1626960600000|2021-07-22 13:30:00|4037|4023|4043|4015|4044|4023|4037|3982|8888
1626960610000|2021-07-22 13:30:10|4037|4016|4037|4015|4037|4016|4037|4015|200
1626960640000|2021-07-22 13:30:40||4016||4016||4016||4016|0
1626960650000|2021-07-22 13:30:50|4027|4015|4037|4010|4037|4015|4021|4010|929
1626960680000|2021-07-22 13:31:20|4024|3997|4022|4001|4024|4001|4022|3997|500
1626960700000|2021-07-22 13:31:40|4020||4020||4020||4020||0
1626960710000|2021-07-22 13:31:50|4018||4018||4018||4018||100
1626960720000|2021-07-22 13:32:00|||||||||100
1626960730000|2021-07-22 13:32:10|||||||||200
1626960750000|2021-07-22 13:32:30|4017||4017||4017||4017||0
1626960760000|2021-07-22 13:32:40|4015||4015||4015||4015||100
1626960780000|2021-07-22 13:33:00|||||||||200
1626960810000|2021-07-22 13:33:30||4002||4002||4002||4002|100
1626960820000|2021-07-22 13:33:40|4021|4015|4026|4010|4028|4015|4021|4010|500
1626960830000|2021-07-22 13:33:50|4025||4025||4025||4025||0
1626960840000|2021-07-22 13:34:00||4011||4011||4011||4010|0
1626960850000|2021-07-22 13:34:10|4028||4028||4028||4028||0
1626960860000|2021-07-22 13:34:20|4027||4027||4027||4027||0
1626960870000|2021-07-22 13:34:30|4025|4012|4025|4011|4025|4012|4025|4011|0
1626960880000|2021-07-22 13:34:40|4024|4010|4028|4000|4033|4011|4015|4000|1059
1626960890000|2021-07-22 13:34:50|4026|4002|4024|4005|4026|4005|4024|4000|0
1626960900000|2021-07-22 13:35:00||4000||4000||4000||4000|0
1626960910000|2021-07-22 13:35:10|4034|4012|4032|4012|4034|4012|4032|4012|100
1626960930000|2021-07-22 13:35:30|4030|4011|4030|4011|4030|4011|4030|4011|0
1626960940000|2021-07-22 13:35:40|4028|4006|4028|4006|4028|4006|4028|4006|0
1626960960000|2021-07-22 13:36:00|4027||4027||4027||4027||0
1626961000000|2021-07-22 13:36:40|4026|4000|4017|4006|4026|4006|4016|4000|300
1626961010000|2021-07-22 13:36:50|4018||4018||4018||4018||0
1626961030000|2021-07-22 13:37:10|||||||||200
1626961040000|2021-07-22 13:37:20||4000||4006||4006||4000|0
1626961060000|2021-07-22 13:37:40||4007||4007||4007||4007|0
1626961080000|2021-07-22 13:38:00||4006||4006||4006||4006|100
1626961130000|2021-07-22 13:38:50|4026|4007|4026|4007|4026|4007|4026|4007|0
1626961140000|2021-07-22 13:39:00|4025|4009|4025|4009|4025|4009|4025|4009|0
1626961150000|2021-07-22 13:39:10||4011||4011||4011||4011|0
1626961170000|2021-07-22 13:39:30|4027||4026||4027||4026||0
1626961250000|2021-07-22 13:40:50|4024|4010|4024|4007|4024|4010|4024|4005|100
1626961260000|2021-07-22 13:41:00|4022|4005|4022|4007|4022|4007|4022|4005|0
1626961270000|2021-07-22 13:41:10|4020|4005|4014|4004|4020|4007|4012|4004|100
1626961310000|2021-07-22 13:41:50|4023||4023||4023||4023||0
1626961320000|2021-07-22 13:42:00|4022||4019||4022||4019||0
1626961340000|2021-07-22 13:42:20||4006||4007||4007||4005|0
1626961350000|2021-07-22 13:42:30||4005||4005||4005||4005|0
1626961360000|2021-07-22 13:42:40||4006||4008||4008||4006|0
1626961380000|2021-07-22 13:43:00||4005||4005||4006||4005|0
1626961390000|2021-07-22 13:43:10||4007||4006||4007||4006|200
1626961400000|2021-07-22 13:43:20||4005||4005||4006||4005|250
1626961410000|2021-07-22 13:43:30||4006||4006||4007||4005|0
1626961430000|2021-07-22 13:43:50|||||||||175
1626961480000|2021-07-22 13:44:40||4005||4005||4005||4005|100
1626961490000|2021-07-22 13:44:50||4006||4007||4007||4005|0
1626961500000|2021-07-22 13:45:00|4013|4006|4013|4004|4013|4007|4010|4004|1200
1626961530000|2021-07-22 13:45:30|4009|4000|4006|4001|4009|4001|4006|4000|905
1626961550000|2021-07-22 13:45:50|4004|4000|4014|4000|4015|4004|4004|4000|500
1626961560000|2021-07-22 13:46:00|4012||4012||4012||4012||0
1626961570000|2021-07-22 13:46:10|4011|3994|4005|3991|4011|3994|4005|3987|0
1626961580000|2021-07-22 13:46:20|4004|3987|4005|3987|4007|3994|4004|3987|0
1626961590000|2021-07-22 13:46:30|4003|3992|4005|3993|4007|3993|4003|3991|0
1626961600000|2021-07-22 13:46:40|4006|3992|4007|3988|4007|3992|4001|3983|0
1626961610000|2021-07-22 13:46:50|4006||4006||4006||4006||0
1626961620000|2021-07-22 13:47:00|4007|3989|4007|3987|4007|3991|4007|3987|0
1626961630000|2021-07-22 13:47:10|4006||4007||4007||4006||0
1626961640000|2021-07-22 13:47:20|4006|3988|4006|3988|4006|3988|4006|3988|0
1626961650000|2021-07-22 13:47:30||3987||3985||3987||3984|0
1626961660000|2021-07-22 13:47:40|4005|3983|3996|3982|4005|3983|3996|3982|0
1626961670000|2021-07-22 13:47:50|3997|3980|3997|3980|3997|3980|3997|3980|0
1626961680000|2021-07-22 13:48:00|3996|3982|3996|3981|3997|3983|3996|3981|520
1626961690000|2021-07-22 13:48:10|3997|3983|3996|3981|3997|3983|3996|3981|0
1626961700000|2021-07-22 13:48:20|3997|3982|3996|3981|3997|3982|3996|3981|0
1626961710000|2021-07-22 13:48:30|3995|3979|3995|3981|3995|3981|3995|3979|0
1626961720000|2021-07-22 13:48:40|3994|3979|3995|3981|3995|3981|3994|3979|0
1626961730000|2021-07-22 13:48:50||3980||3980||3980||3980|0
1626961740000|2021-07-22 13:49:00|3994|3982|3995|3981|3995|3982|3994|3981|0
1626961750000|2021-07-22 13:49:10|3994|3978|3990|3978|3995|3978|3987|3978|300
1626961760000|2021-07-22 13:49:20|3991||3991||3991||3991||0
1626961770000|2021-07-22 13:49:30|3992||3992||3993||3992||0
1626961780000|2021-07-22 13:49:40|3990||3991||3991||3990||0
1626961790000|2021-07-22 13:49:50|3990||3991||3991||3989||0
1626961800000|2021-07-22 13:50:00|3993|3979|3993|3979|3993|3979|3993|3979|0
1626961810000|2021-07-22 13:50:10|3992|3978|3991|3978|3992|3978|3991|3978|0
1626961820000|2021-07-22 13:50:20|3990|3979|3991|3979|3991|3979|3990|3979|0
1626961830000|2021-07-22 13:50:30|3990||3990||3991||3990||0
1626961840000|2021-07-22 13:50:40|3991|3978|3991|3978|3991|3978|3991|3978|0
1626961850000|2021-07-22 13:50:50|3993||3991||3993||3991||0
1626961860000|2021-07-22 13:51:00|3992||3991||3992||3991||0
1626961880000|2021-07-22 13:51:20|3992||3991||3992||3991||0
1626961890000|2021-07-22 13:51:30|3992|3979|3981|3967|3992|3979|3979|3967|200
1626961900000|2021-07-22 13:51:40|3980|3968|3980|3968|3980|3968|3980|3968|0
1626961920000|2021-07-22 13:52:00|3975|3962|3981|3968|3981|3969|3973|3962|0
1626961940000|2021-07-22 13:52:20|3980|3965|3979|3965|3980|3965|3976|3964|300
1626961950000|2021-07-22 13:52:30|3978|3967|3978|3966|3978|3967|3978|3966|0
1626961960000|2021-07-22 13:52:40|3977|3967|3978|3967|3978|3967|3977|3967|0
1626961970000|2021-07-22 13:52:50||3966||3966||3966||3966|0
1626961980000|2021-07-22 13:53:00|3976|3963|3976|3964|3977|3965|3976|3963|0
1626961990000|2021-07-22 13:53:10|3975|3967|3975|3962|3975|3967|3974|3958|100
1626962000000|2021-07-22 13:53:20|3974||3973||3974||3973||200
1626962020000|2021-07-22 13:53:40||3961||3961||3961||3961|0
1626962040000|2021-07-22 13:54:00||3962||3962||3962||3962|0
1626962060000|2021-07-22 13:54:20|3974||3973||3974||3973||100
1626962070000|2021-07-22 13:54:30|3974||3974||3974||3973||0
1626962080000|2021-07-22 13:54:40|3973||3974||3974||3973||0
1626962090000|2021-07-22 13:54:50|3973||3973||3973||3973||0
1626962100000|2021-07-22 13:55:00|||||||||100
1626962110000|2021-07-22 13:55:10|3974||3973||3974||3973||300
1626962120000|2021-07-22 13:55:20|3974||3975||3975||3974||0
1626962130000|2021-07-22 13:55:30|3974||3975||3975||3974||0
1626962140000|2021-07-22 13:55:40|3974||3974||3975||3974||0
1626962150000|2021-07-22 13:55:50|3975||3975||3975||3974||500
1626962160000|2021-07-22 13:56:00|||||||||100
1626962220000|2021-07-22 13:57:00||3961||3961||3961||3961|100
1626962230000|2021-07-22 13:57:10|3972|3962|3974|3961|3974|3962|3972|3961|200
1626962240000|2021-07-22 13:57:20|3972||3974||3974||3972||0
1626962250000|2021-07-22 13:57:30|3972|3958|3967|3960|3972|3962|3962|3951|600
1626962280000|2021-07-22 13:58:00|3972|3962|3967|3960|3972|3962|3967|3960|0
1626962290000|2021-07-22 13:58:10|3965||3967||3967||3965||0
1626962300000|2021-07-22 13:58:20|3966||3966||3966||3966||0
1626962330000|2021-07-22 13:58:50|3963|3958|3965|3957|3965|3958|3963|3957|0
1626962350000|2021-07-22 13:59:10|3961|3956|3960|3953|3961|3956|3960|3950|100
1626962360000|2021-07-22 13:59:20||3952||3952||3952||3952|0
1626962380000|2021-07-22 13:59:40|3957|3953|3956|3951|3957|3953|3956|3950|300
1626962390000|2021-07-22 13:59:50|3957|3950|3958|3951|3958|3954|3957|3950|100
1626962400000|2021-07-22 14:00:00|3960|3952|3960|3952|3960|3952|3960|3952|100
1626962410000|2021-07-22 14:00:10|3963|3954|3975|3953|3975|3961|3963|3951|300
1626962420000|2021-07-22 14:00:20|3974||3975||3975||3974||0
1626962430000|2021-07-22 14:00:30||3959||3964||3964||3959|200
1626962440000|2021-07-22 14:00:40||3966||3966||3966||3966|400
1626962450000|2021-07-22 14:00:50|3970|3961|3963|3955|3970|3961|3963|3955|510
1626962460000|2021-07-22 14:01:00|3964|3956|3970|3956|3970|3956|3964|3956|300
1626962470000|2021-07-22 14:01:10||3960||3960||3960||3960|0
1626962480000|2021-07-22 14:01:20|3966|3959|3970|3955|3970|3959|3964|3955|338
1626962490000|2021-07-22 14:01:30||3957||3957||3957||3957|0
1626962510000|2021-07-22 14:01:50|3969|3956|3969|3956|3969|3956|3969|3956|0
1626962520000|2021-07-22 14:02:00||3957||3957||3957||3957|0
1626962530000|2021-07-22 14:02:10||3959||3957||3959||3956|0
1626962540000|2021-07-22 14:02:20|3964|3956|3960|3956|3969|3956|3960|3956|0
1626962550000|2021-07-22 14:02:30|3969|3955|3960|3955|3969|3955|3960|3955|200
1626962580000|2021-07-22 14:03:00|3963|3956|3969|3961|3969|3961|3963|3956|100
1626962590000|2021-07-22 14:03:10||3960||3961||3961||3960|0
1626962600000|2021-07-22 14:03:20||3960||3960||3960||3960|0
1626962610000|2021-07-22 14:03:30||3961||3960||3961||3960|0
1626962620000|2021-07-22 14:03:40||3961||3960||3961||3960|419
1626962660000|2021-07-22 14:04:20|3967|3956|3959|3953|3968|3956|3959|3953|300
1626962670000|2021-07-22 14:04:30|3960|3954|3967|3958|3967|3958|3960|3953|0
1626962680000|2021-07-22 14:04:40|3968|3955|3968|3955|3968|3956|3968|3955|100
1626962690000|2021-07-22 14:04:50|3974|3956|3974|3959|3974|3959|3974|3956|100
1626962700000|2021-07-22 14:05:00|3969|3960|3974|3960|3974|3960|3969|3960|0
1626962710000|2021-07-22 14:05:10|3965|3959|3969|3959|3969|3960|3961|3953|300
1626962720000|2021-07-22 14:05:20|3968|3954|3968|3958|3968|3958|3968|3954|0
1626962740000|2021-07-22 14:05:40|3961||3968||3968||3961||508
1626962750000|2021-07-22 14:05:50|||||||||100
1626962760000|2021-07-22 14:06:00|3967||3967||3967||3967||0
1626962770000|2021-07-22 14:06:10||3955||3957||3958||3955|0
1626962780000|2021-07-22 14:06:20||3955||3957||3957||3955|0
1626962790000|2021-07-22 14:06:30||3956||3955||3956||3955|0
1626962800000|2021-07-22 14:06:40||3956||3955||3956||3955|222
1626962810000|2021-07-22 14:06:50|3961|3953|3956|3951|3967|3956|3956|3950|300
1626962820000|2021-07-22 14:07:00|3954|3950|3954|3950|3954|3951|3952|3950|200
1626962830000|2021-07-22 14:07:10|3953|3947|3954|3947|3954|3947|3952|3945|299
1626962850000|2021-07-22 14:07:30|3959|3949|3956|3953|3964|3953|3956|3947|100
1626962860000|2021-07-22 14:07:40|3953|3952|3963|3952|3964|3954|3953|3946|600
1626962870000|2021-07-22 14:07:50|3964||3963||3964||3963||0
1626962880000|2021-07-22 14:08:00|3962||3963||3963||3962||0
1626962890000|2021-07-22 14:08:10|3962|3951|3962|3950|3962|3951|3962|3950|0
1626962910000|2021-07-22 14:08:30|||||||||400
1626962920000|2021-07-22 14:08:40|3970|3953|3970|3957|3970|3957|3969|3953|200
1626962930000|2021-07-22 14:08:50|3971|3959|3971|3961|3971|3961|3971|3956|100
1626962940000|2021-07-22 14:09:00|3967|3962|3971|3960|3971|3962|3967|3958|100
1626962950000|2021-07-22 14:09:10||3962||3961||3962||3960|0
1626962960000|2021-07-22 14:09:20||3960||3961||3961||3958|200
1626962970000|2021-07-22 14:09:30||3959||3960||3960||3959|200
1626962980000|2021-07-22 14:09:40||3961||3959||3961||3959|0
1626962990000|2021-07-22 14:09:50|3970|3960|3971|3961|3971|3961|3970|3960|400
1626963000000|2021-07-22 14:10:00|3973|3962|3975|3967|3975|3967|3973|3960|400
1626963010000|2021-07-22 14:10:10|3974|3962|3974|3962|3975|3962|3974|3962|0
1626963020000|2021-07-22 14:10:20|3972|3961|3960|3958|3972|3961|3960|3958|3473
1626963030000|2021-07-22 14:10:30|3959|3957|3960|3954|3960|3958|3959|3954|400
1626963040000|2021-07-22 14:10:40||3955||3955||3955||3955|0
1626963050000|2021-07-22 14:10:50||3954||3954||3954||3954|0
1626963060000|2021-07-22 14:11:00|3959|3950|3954|3947|3959|3950|3954|3947|200
1626963090000|2021-07-22 14:11:30||3949||3949||3949||3949|0
1626963120000|2021-07-22 14:12:00|3953||3952||3953||3952||0
1626963130000|2021-07-22 14:12:10|3951|3945|3952|3945|3952|3945|3951|3945|100
1626963140000|2021-07-22 14:12:20|3950||3950||3950||3950||0
1626963150000|2021-07-22 14:12:30|||||||||100
1626963170000|2021-07-22 14:12:50|3952|3946|3949|3942|3952|3947|3949|3942|800
1626963180000|2021-07-22 14:13:00||3944||3945||3945||3944|0
1626963190000|2021-07-22 14:13:10|3950|3946|3957|3949|3957|3950|3950|3946|2065
1626963200000|2021-07-22 14:13:20|3956||3957||3957||3956||200
1626963210000|2021-07-22 14:13:30|||||||||100
1626963240000|2021-07-22 14:14:00|3956||3957||3957||3956||0
1626963250000|2021-07-22 14:14:10|3960|3950|3960|3950|3960|3951|3960|3949|400
1626963260000|2021-07-22 14:14:20||3949||3949||3949||3949|0
1626963280000|2021-07-22 14:14:40|3955|3945|3951|3944|3955|3945|3951|3941|200
1626963290000|2021-07-22 14:14:50|3952||3952||3952||3952||0
1626963300000|2021-07-22 14:15:00|3951|3941|3950|3941|3951|3941|3950|3941|0
1626963320000|2021-07-22 14:15:20||3942||3941||3942||3941|0
1626963330000|2021-07-22 14:15:30||3942||3942||3942||3942|100
1626963340000|2021-07-22 14:15:40|3951|3941|3950|3943|3951|3947|3950|3941|0
1626963350000|2021-07-22 14:15:50|3959||3958||3959||3958||0
1626963360000|2021-07-22 14:16:00||3944||3943||3944||3943|0
1626963380000|2021-07-22 14:16:20||3944||3944||3944||3944|0
1626963390000|2021-07-22 14:16:30||3945||3948||3948||3944|0
1626963400000|2021-07-22 14:16:40|3957|3944|3953|3943|3957|3944|3949|3943|100
1626963410000|2021-07-22 14:16:50|3952||3952||3952||3952||0
1626963420000|2021-07-22 14:17:00|3951||3951||3951||3951||0
1626963430000|2021-07-22 14:17:10|||||||||100
1626963440000|2021-07-22 14:17:20||3944||3943||3944||3943|100
1626963450000|2021-07-22 14:17:30|3954|3944|3954|3946|3954|3948|3954|3944|200
1626963460000|2021-07-22 14:17:40||3947||3944||3947||3944|0
1626963470000|2021-07-22 14:17:50||3946||3946||3947||3946|0
1626963480000|2021-07-22 14:18:00|3950|3945|3951|3941|3952|3945|3948|3941|300
1626963500000|2021-07-22 14:18:20|3950|3938|3947|3939|3950|3939|3945|3937|100
1626963510000|2021-07-22 14:18:30||3940||3940||3940||3938|0
1626963530000|2021-07-22 14:18:50|||||||||100
1626963540000|2021-07-22 14:19:00||3939||3939||3939||3939|0
1626963550000|2021-07-22 14:19:10|3946|3934|3944|3937|3946|3937|3943|3933|600
1626963570000|2021-07-22 14:19:30|3943|3934|3943|3934|3943|3934|3943|3934|0
1626963580000|2021-07-22 14:19:40||3936||3936||3936||3936|0
1626963590000|2021-07-22 14:19:50||3935||3935||3935||3935|0
1626963600000|2021-07-22 14:20:00|3942|3936|3941|3934|3942|3936|3941|3934|0
1626963610000|2021-07-22 14:20:10||3933||3933||3933||3933|0
1626963640000|2021-07-22 14:20:40|3940|3934|3940|3934|3940|3934|3939|3934|0
1626963650000|2021-07-22 14:20:50|3939|3933|3940|3933|3940|3933|3939|3933|0
1626963660000|2021-07-22 14:21:00|3939||3938||3939||3938||0
1626963670000|2021-07-22 14:21:10|3937|3935|3937|3933|3941|3935|3936|3933|596
1626963700000|2021-07-22 14:21:40|3938||3938||3938||3938||0
1626963720000|2021-07-22 14:22:00|3937|3929|3934|3928|3937|3930|3934|3928|100
1626963760000|2021-07-22 14:22:40|3932||3932||3932||3932||0
1626963770000|2021-07-22 14:22:50|3931|3931|3927|3920|3934|3931|3927|3920|800
1626963780000|2021-07-22 14:23:00|3928|3921|3926|3921|3928|3921|3926|3921|0
1626963790000|2021-07-22 14:23:10|3931||3926||3931||3926||0
1626963810000|2021-07-22 14:23:30|3927||3927||3927||3927||0
1626963830000|2021-07-22 14:23:50|3929|3920|3926|3918|3929|3923|3925|3916|105
1626963840000|2021-07-22 14:24:00|3925||3929||3929||3925||100
1626963850000|2021-07-22 14:24:10|3936|3919|3936|3925|3936|3926|3936|3919|300
1626963890000|2021-07-22 14:24:50||3923||3923||3923||3923|0
1626963910000|2021-07-22 14:25:10||3924||3924||3924||3923|0
1626963920000|2021-07-22 14:25:20||3926||3928||3928||3926|0
1626963950000|2021-07-22 14:25:50|3935|3929|3936|3929|3936|3929|3935|3929|300
1626963960000|2021-07-22 14:26:00||3928||3928||3928||3928|0
1626963970000|2021-07-22 14:26:10||3929||3928||3929||3928|0
1626963980000|2021-07-22 14:26:20|3943|3929|3943|3936|3943|3936|3943|3929|200
1626964000000|2021-07-22 14:26:40|3947|3933|3947|3933|3947|3933|3947|3933|0
1626964010000|2021-07-22 14:26:50|3946|3934|3947|3934|3947|3934|3946|3934|0
1626964020000|2021-07-22 14:27:00|3943|3933|3947|3933|3947|3933|3943|3933|0
1626964030000|2021-07-22 14:27:10|3943|3934|3947|3934|3947|3934|3943|3934|0
1626964040000|2021-07-22 14:27:20||3933||3933||3933||3933|0
1626964050000|2021-07-22 14:27:30|3943|3934|3943|3934|3943|3934|3943|3934|0
1626964060000|2021-07-22 14:27:40|3942|3935|3943|3935|3943|3935|3942|3935|100
1626964070000|2021-07-22 14:27:50|3947|3936|3947|3933|3947|3940|3947|3933|100
1626964080000|2021-07-22 14:28:00||3938||3937||3938||3937|0
1626964090000|2021-07-22 14:28:10|3951|3938|3955|3946|3956|3946|3946|3938|772
1626964100000|2021-07-22 14:28:20|3956|3945|3957|3946|3957|3946|3955|3945|0
1626964120000|2021-07-22 14:28:40||3947||3947||3947||3947|100
1626964130000|2021-07-22 14:28:50|3958|3944|3958|3944|3958|3944|3958|3944|0
1626964140000|2021-07-22 14:29:00|3956|3945|3956|3943|3956|3945|3956|3943|0
1626964150000|2021-07-22 14:29:10|3958|3945|3958|3943|3958|3946|3958|3943|0
1626964170000|2021-07-22 14:29:30|3954|3944|3958|3944|3958|3944|3954|3944|200
1626964180000|2021-07-22 14:29:40||3946||3945||3946||3945|0
1626964190000|2021-07-22 14:29:50|3959||3963||3963||3959||0
1626964200000|2021-07-22 14:30:00||3943||3943||3943||3943|0
1626964230000|2021-07-22 14:30:30|3951||3951||3951||3951||200
1626964240000|2021-07-22 14:30:40|||||||||100
1626964250000|2021-07-22 14:30:50||3944||3943||3944||3943|0
1626964270000|2021-07-22 14:31:10|||||||||100
1626964320000|2021-07-22 14:32:00|3960|3944|3945|3940|3960|3948|3945|3940|500
1626964330000|2021-07-22 14:32:10|3944|3935|3942|3934|3944|3935|3942|3934|500
1626964350000|2021-07-22 14:32:30||3935||3935||3935||3935|0
1626964380000|2021-07-22 14:33:00|3941||3941||3941||3941||0
1626964420000|2021-07-22 14:33:40|3944|3936|3949|3942|3950|3942|3944|3936|200
1626964430000|2021-07-22 14:33:50|3954||3949||3954||3949||0
1626964440000|2021-07-22 14:34:00|3950|3943|3949|3942|3954|3943|3949|3942|0
1626964460000|2021-07-22 14:34:20|3954|3944|3954|3944|3954|3944|3954|3944|0
1626964500000|2021-07-22 14:35:00|3949|3942|3949|3942|3953|3942|3944|3942|500
1626964520000|2021-07-22 14:35:20||3938||3938||3938||3938|0
1626964550000|2021-07-22 14:35:50|3948||3948||3948||3948||0
1626964560000|2021-07-22 14:36:00|3945||3945||3945||3945||0
1626964570000|2021-07-22 14:36:10||3939||3939||3939||3939|0
1626964580000|2021-07-22 14:36:20||3938||3938||3938||3938|0
1626964590000|2021-07-22 14:36:30||3939||3938||3939||3938|0
1626964600000|2021-07-22 14:36:40|3947|3939|3956|3947|3956|3947|3947|3939|100
1626964610000|2021-07-22 14:36:50||3948||3947||3948||3947|0
1626964620000|2021-07-22 14:37:00||3948||3948||3948||3948|0
1626964640000|2021-07-22 14:37:20||3949||3948||3949||3948|0
1626964650000|2021-07-22 14:37:30||3949||3949||3949||3948|0
1626964660000|2021-07-22 14:37:40|3961|3951|3962|3952|3962|3952|3961|3951|200
1626964670000|2021-07-22 14:37:50|3959|3951|3959|3951|3959|3951|3959|3951|0
1626964680000|2021-07-22 14:38:00|3957|3947|3949|3942|3957|3947|3949|3942|946
1626964720000|2021-07-22 14:38:40||3941||3941||3941||3941|0
1626964730000|2021-07-22 14:38:50||3942||3942||3942||3942|0
1626964740000|2021-07-22 14:39:00||3943||3942||3943||3942|0
1626964790000|2021-07-22 14:39:50||3944||3944||3944||3944|0
1626964800000|2021-07-22 14:40:00|3948|3942|3948|3941|3948|3942|3945|3941|400
1626964810000|2021-07-22 14:40:10|3949||3949||3949||3949||0
1626964860000|2021-07-22 14:41:00|3951|3943|3949|3942|3951|3947|3949|3941|200
1626964870000|2021-07-22 14:41:10||3943||3943||3943||3943|0
1626964890000|2021-07-22 14:41:30||3944||3943||3944||3943|0
1626964900000|2021-07-22 14:41:40|3951|3944|3952|3945|3952|3945|3951|3944|100
1626964930000|2021-07-22 14:42:10||3943||3943||3943||3943|0
1626964940000|2021-07-22 14:42:20|3950||3950||3950||3950||0
1626964980000|2021-07-22 14:43:00||3944||3944||3944||3944|0
1626964990000|2021-07-22 14:43:10|3951|3945|3956|3948|3956|3950|3951|3945|700
1626965030000|2021-07-22 14:43:50|||||||||150
1626965050000|2021-07-22 14:44:10|3950|3944|3956|3945|3956|3945|3950|3943|300
1626965070000|2021-07-22 14:44:30|3950|3943|3950|3943|3950|3943|3950|3943|0
1626965080000|2021-07-22 14:44:40|3956|3942|3956|3942|3956|3943|3956|3942|0
1626965090000|2021-07-22 14:44:50|3950||3956||3956||3950||0
1626965100000|2021-07-22 14:45:00|3955|3940|3955|3940|3955|3941|3955|3940|0
1626965110000|2021-07-22 14:45:10|3949|3941|3944|3938|3949|3942|3943|3937|800
1626965120000|2021-07-22 14:45:20|3943|3936|3943|3936|3943|3936|3943|3936|0
1626965180000|2021-07-22 14:46:20|3942||3942||3942||3942||0
1626965200000|2021-07-22 14:46:40|3948|3937|3946|3938|3949|3939|3946|3936|400
1626965220000|2021-07-22 14:47:00|3945|3937|3942|3936|3945|3937|3942|3936|200
1626965240000|2021-07-22 14:47:20|||||||||250
1626965250000|2021-07-22 14:47:30|3943|3937|3945|3937|3945|3937|3943|3936|200
1626965290000|2021-07-22 14:48:10|3943||3943||3945||3943||500
1626965330000|2021-07-22 14:48:50|||||||||381
1626965350000|2021-07-22 14:49:10|3942||3943||3943||3942||0
1626965410000|2021-07-22 14:50:10|3942||3942||3942||3942||0
1626965440000|2021-07-22 14:50:40|3941|3936|3933|3928|3941|3936|3933|3928|500
1626965450000|2021-07-22 14:50:50|3931|3925|3931|3924|3931|3925|3931|3924|100
1626965460000|2021-07-22 14:51:00|3929|3923|3929|3923|3929|3923|3929|3923|0
1626965480000|2021-07-22 14:51:20|3934|3924|3934|3927|3934|3927|3934|3924|200
1626965490000|2021-07-22 14:51:30|3931|3926|3931|3922|3931|3926|3931|3922|100
1626965500000|2021-07-22 14:51:40|3929||3929||3929||3929||0
1626965510000|2021-07-22 14:51:50||3921||3921||3921||3921|0
1626965550000|2021-07-22 14:52:30|3928||3927||3928||3926||0
1626965580000|2021-07-22 14:53:00|3926||3926||3926||3926||0
1626965590000|2021-07-22 14:53:10|3927||3926||3927||3926||0
1626965640000|2021-07-22 14:54:00|||||||||500
1626965660000|2021-07-22 14:54:20||3922||3921||3922||3921|0
1626965690000|2021-07-22 14:54:50|3924|3922|3927|3924|3927|3925|3923|3922|400
1626965700000|2021-07-22 14:55:00|3928|3922|3926|3921|3928|3924|3925|3921|100
1626965710000|2021-07-22 14:55:10|3927||3926||3927||3926||0
1626965720000|2021-07-22 14:55:20|3927||3928||3928||3927||0
1626965730000|2021-07-22 14:55:30|3927||3927||3927||3927||0
1626965740000|2021-07-22 14:55:40|3926||3927||3927||3926||0
1626965750000|2021-07-22 14:55:50|3926||3927||3927||3926||0
1626965780000|2021-07-22 14:56:20|3925|3920|3923|3917|3925|3920|3922|3915|353
1626965790000|2021-07-22 14:56:30|3922|3915|3921|3915|3922|3915|3921|3915|100
1626965800000|2021-07-22 14:56:40||3916||3915||3916||3915|100
1626965820000|2021-07-22 14:57:00|3924|3918|3920|3917|3924|3920|3920|3917|1200
1626965830000|2021-07-22 14:57:10|3919|3916|3918|3915|3919|3916|3917|3915|200
1626965870000|2021-07-22 14:57:50|3920||3920||3920||3920||0
1626965910000|2021-07-22 14:58:30|3919|3910|3918|3910|3919|3910|3917|3910|100
1626965920000|2021-07-22 14:58:40|3919||3919||3919||3919||0
1626965930000|2021-07-22 14:58:50|3918||3918||3919||3918||0
1626965940000|2021-07-22 14:59:00|3919||3918||3919||3918||0
1626965950000|2021-07-22 14:59:10|3919||3919||3919||3918||0
1626965970000|2021-07-22 14:59:30|3916||3917||3917||3916||0
1626965980000|2021-07-22 14:59:40|3916||3916||3916||3916||0
1626965990000|2021-07-22 14:59:50|3915|3907|3913|3907|3915|3907|3913|3906|700
1626966010000|2021-07-22 15:00:10||3908||3908||3908||3908|200
1626966030000|2021-07-22 15:00:30|3912||3912||3912||3912||0
1626966040000|2021-07-22 15:00:40||3907||3907||3907||3907|100
1626966060000|2021-07-22 15:01:00|3916|3909|3919|3912|3919|3913|3916|3909|100
1626966090000|2021-07-22 15:01:30|3920|3914|3923|3915|3923|3916|3920|3914|500
1626966120000|2021-07-22 15:02:00|||||||||100
1626966140000|2021-07-22 15:02:20||3916||3916||3916||3916|0
1626966160000|2021-07-22 15:02:40|3926|3919|3920|3916|3926|3920|3919|3916|1492
1626966170000|2021-07-22 15:02:50|3921||3921||3921||3921||0
1626966180000|2021-07-22 15:03:00|3923|3917|3926|3918|3926|3920|3923|3916|781
1626966200000|2021-07-22 15:03:20||3919||3919||3919||3919|0
1626966210000|2021-07-22 15:03:30|3925|3918|3926|3916|3926|3918|3925|3916|0
1626966240000|2021-07-22 15:04:00||3918||3916||3918||3916|0
1626966270000|2021-07-22 15:04:30|3925|3917|3928|3916|3929|3917|3925|3916|2521
1626966290000|2021-07-22 15:04:50|3926||3926||3926||3926||0
1626966310000|2021-07-22 15:05:10|3925|3918|3925|3916|3926|3918|3924|3916|200
1626966320000|2021-07-22 15:05:20|3926||3926||3926||3926||0
1626966360000|2021-07-22 15:06:00|||||||||100
1626966380000|2021-07-22 15:06:20|3923|3917|3917|3911|3923|3917|3917|3911|300
1626966390000|2021-07-22 15:06:30|3918|3913|3919|3911|3920|3914|3918|3911|0
1626966400000|2021-07-22 15:06:40||3912||3912||3912||3912|0
1626966410000|2021-07-22 15:06:50|3918|3909|3919|3912|3919|3912|3918|3909|0
1626966420000|2021-07-22 15:07:00||3913||3912||3913||3912|0
1626966430000|2021-07-22 15:07:10|3923|3913|3927|3914|3927|3920|3923|3913|300
1626966440000|2021-07-22 15:07:20||3916||3916||3916||3916|0
1626966450000|2021-07-22 15:07:30|3925|3914|3924|3914|3925|3914|3924|3914|0
1626966460000|2021-07-22 15:07:40|3923||3924||3924||3923||0
1626966480000|2021-07-22 15:08:00|3922|3913|3925|3915|3925|3917|3920|3913|100
1626966490000|2021-07-22 15:08:10||3914||3915||3915||3914|0
1626966500000|2021-07-22 15:08:20||3914||3915||3915||3913|0
1626966520000|2021-07-22 15:08:40||3916||3915||3916||3913|0
1626966530000|2021-07-22 15:08:50|3923|3914|3924|3915|3924|3915|3923|3914|0
1626966540000|2021-07-22 15:09:00|3921|3913|3917|3907|3921|3913|3916|3907|100
1626966550000|2021-07-22 15:09:10|3916|3906|3914|3905|3916|3906|3911|3902|100
1626966560000|2021-07-22 15:09:20|3913|3904|3914|3904|3914|3904|3913|3904|0
1626966570000|2021-07-22 15:09:30||3905||3906||3906||3904|0
1626966600000|2021-07-22 15:10:00|||||||||100
1626966620000|2021-07-22 15:10:20|3913||3914||3914||3913||0
1626966640000|2021-07-22 15:10:40|3913|3904|3912|3901|3913|3904|3912|3901|0
1626966650000|2021-07-22 15:10:50||3903||3903||3903||3903|0
1626966660000|2021-07-22 15:11:00|3911|3904|3912|3904|3912|3904|3911|3904|0
1626966670000|2021-07-22 15:11:10|3911|3900|3911|3902|3911|3903|3905|3900|400
1626966680000|2021-07-22 15:11:20||3901||3902||3902||3901|0
1626966690000|2021-07-22 15:11:30|3909|3900|3909|3902|3909|3902|3909|3900|0
1626966700000|2021-07-22 15:11:40||3900||3902||3902||3900|0
1626966710000|2021-07-22 15:11:50|3908|3900|3908|3902|3908|3902|3908|3900|0
1626966720000|2021-07-22 15:12:00||3900||3900||3902||3900|300
1626966780000|2021-07-22 15:13:00|3907|3899|3904|3897|3907|3900|3901|3897|700
1626966800000|2021-07-22 15:13:20|3903|3895|3906|3899|3906|3902|3901|3895|1208
1626966830000|2021-07-22 15:13:50|3907|3902|3909|3901|3910|3902|3907|3900|650
1626966840000|2021-07-22 15:14:00||3902||3901||3902||3901|0
1626966850000|2021-07-22 15:14:10|3908||3908||3908||3908||0
1626966860000|2021-07-22 15:14:20|3907|3898|3908|3898|3908|3898|3907|3898|0
1626966880000|2021-07-22 15:14:40|3909|3900|3909|3898|3909|3900|3909|3898|0
1626966890000|2021-07-22 15:14:50|3907|3899|3912|3902|3912|3902|3907|3899|0
1626966900000|2021-07-22 15:15:00|3908|3899|3908|3899|3908|3899|3908|3899|0
1626966920000|2021-07-22 15:15:20|||||||||100
1626966940000|2021-07-22 15:15:40|3907||3905||3907||3905||0
1626966960000|2021-07-22 15:16:00|3904|3896|3901|3896|3904|3896|3901|3896|0
1626966970000|2021-07-22 15:16:10|3908|3892|3901|3895|3908|3895|3898|3892|600
1626966980000|2021-07-22 15:16:20||3892||3892||3892||3892|0
1626967000000|2021-07-22 15:16:40|3900|3889|3898|3889|3900|3889|3898|3889|0
1626967010000|2021-07-22 15:16:50||3890||3890||3890||3890|0
1626967020000|2021-07-22 15:17:00|3895|3891|3898|3893|3898|3893|3895|3891|100
1626967060000|2021-07-22 15:17:40||3891||3891||3891||3891|0
1626967070000|2021-07-22 15:17:50|3901|3895|3903|3898|3903|3898|3901|3895|200
1626967080000|2021-07-22 15:18:00|3907|3896|3907|3896|3907|3896|3904|3896|0
1626967140000|2021-07-22 15:19:00|3905|3897|3905|3897|3907|3897|3905|3897|0
1626967160000|2021-07-22 15:19:20|3908||3908||3908||3908||0
1626967170000|2021-07-22 15:19:30|3903|3895|3903|3897|3903|3897|3903|3895|0
1626967180000|2021-07-22 15:19:40|3906|3895|3906|3895|3906|3895|3906|3895|0
1626967200000|2021-07-22 15:20:00||3897||3897||3897||3897|0
1626967230000|2021-07-22 15:20:30|3902|3895|3903|3895|3904|3897|3902|3895|100
1626967240000|2021-07-22 15:20:40|3904|3896|3904|3896|3904|3896|3903|3896|0
1626967250000|2021-07-22 15:20:50|3903|3895|3903|3895|3903|3895|3903|3895|0
1626967260000|2021-07-22 15:21:00|3902||3903||3903||3902||0
1626967280000|2021-07-22 15:21:20|3902||3902||3902||3902||100
1626967290000|2021-07-22 15:21:30|3901||3901||3901||3901||0
1626967330000|2021-07-22 15:22:10|3900|3896|3900|3895|3900|3896|3900|3895|300
1626967340000|2021-07-22 15:22:20|3899|3892|3897|3892|3899|3892|3897|3892|300
1626967350000|2021-07-22 15:22:30|3898|3893|3900|3893|3902|3898|3898|3893|200
1626967360000|2021-07-22 15:22:40||3894||3894||3894||3894|0
1626967370000|2021-07-22 15:22:50||3893||3894||3894||3893|0
1626967380000|2021-07-22 15:23:00|3899|3893|3899|3894|3899|3894|3899|3893|1000
1626967410000|2021-07-22 15:23:30|3900|3895|3909|3900|3909|3902|3900|3895|467
1626967420000|2021-07-22 15:23:40|3907|3899|3908|3899|3908|3899|3907|3899|0
1626967430000|2021-07-22 15:23:50|3909|3900|3908|3901|3909|3901|3908|3900|1350
1626967440000|2021-07-22 15:24:00|3907|3900|3907|3899|3907|3900|3907|3899|0
1626967460000|2021-07-22 15:24:20|3909|3901|3912|3906|3914|3906|3909|3901|600
1626967470000|2021-07-22 15:24:30|3914||3914||3914||3914||0
1626967510000|2021-07-22 15:25:10|3919|3907|3915|3909|3919|3910|3915|3907|300
1626967520000|2021-07-22 15:25:20|3913||3913||3913||3913||0
1626967530000|2021-07-22 15:25:30|3916|3910|3917|3909|3917|3910|3916|3909|200
1626967580000|2021-07-22 15:26:20||3911||3911||3911||3910|0
1626967590000|2021-07-22 15:26:30|3919|3906|3917|3908|3919|3908|3912|3906|400
1626967600000|2021-07-22 15:26:40|3916||3916||3916||3916||0
1626967610000|2021-07-22 15:26:50|3915||3915||3915||3915||0
1626967620000|2021-07-22 15:27:00|3913|3906|3913|3906|3913|3906|3913|3906|0
1626967670000|2021-07-22 15:27:50|3917|3907|3917|3906|3917|3910|3913|3906|223
1626967680000|2021-07-22 15:28:00||3908||3909||3909||3908|0
1626967690000|2021-07-22 15:28:10|3923|3912|3923|3912|3923|3912|3923|3912|100
1626967700000|2021-07-22 15:28:20|3926|3913|3922|3912|3926|3913|3922|3912|0
1626967710000|2021-07-22 15:28:30|3926|3913|3926|3913|3926|3913|3924|3913|0
1626967740000|2021-07-22 15:29:00|3925||3925||3926||3925||0
1626967770000|2021-07-22 15:29:30|3924||3924||3924||3924||0
1626967790000|2021-07-22 15:29:50||3914||3913||3914||3913|0
1626967800000|2021-07-22 15:30:00||3914||3913||3914||3913|0
1626967810000|2021-07-22 15:30:10||3912||3912||3912||3912|200
1626967820000|2021-07-22 15:30:20|3921|3913|3920|3913|3921|3913|3920|3913|0
1626967830000|2021-07-22 15:30:30||3912||3913||3913||3912|0
1626967840000|2021-07-22 15:30:40|3919|3912|3919|3912|3919|3912|3919|3912|100
1626967880000|2021-07-22 15:31:20|3921|3913|3922|3915|3926|3916|3920|3913|358
1626967940000|2021-07-22 15:32:20|3925|3919|3925|3918|3926|3919|3925|3918|300
1626967950000|2021-07-22 15:32:30|3924|3915|3925|3914|3925|3915|3921|3913|300
1626967970000|2021-07-22 15:32:50|3924||3924||3924||3924||0
1626967980000|2021-07-22 15:33:00||3915||3915||3915||3913|0
1626967990000|2021-07-22 15:33:10|3923||3923||3923||3923||0
1626968000000|2021-07-22 15:33:20|3922|3914|3923|3915|3923|3915|3922|3914|766
1626968020000|2021-07-22 15:33:40||3918||3918||3918||3918|0
1626968030000|2021-07-22 15:33:50|3922|3915|3922|3915|3922|3922|3922|3915|600
1626968040000|2021-07-22 15:34:00|3923|3916|3922|3915|3923|3916|3922|3915|100
1626968060000|2021-07-22 15:34:20|3923||3923||3923||3923||0
1626968070000|2021-07-22 15:34:30|3922||3922||3922||3921||100
1626968090000|2021-07-22 15:34:50|3923||3923||3923||3923||0
1626968120000|2021-07-22 15:35:20|3926|3917|3926|3917|3926|3918|3925|3917|200
1626968130000|2021-07-22 15:35:30||3918||3918||3918||3918|0
1626968140000|2021-07-22 15:35:40||3917||3917||3917||3917|0
1626968150000|2021-07-22 15:35:50||3915||3915||3916||3915|0
1626968160000|2021-07-22 15:36:00||3916||3916||3917||3916|0
1626968170000|2021-07-22 15:36:10||3915||3915||3915||3915|0
1626968180000|2021-07-22 15:36:20||3917||3918||3918||3917|0
1626968190000|2021-07-22 15:36:30|3924|3917|3924|3918|3924|3919|3924|3917|598
1626968210000|2021-07-22 15:36:50||3915||3915||3915||3915|200
1626968220000|2021-07-22 15:37:00|3923|3912|3918|3912|3923|3912|3918|3912|1000
1626968260000|2021-07-22 15:37:40|||||||||200
1626968280000|2021-07-22 15:38:00|3917||3917||3917||3917||0
1626968300000|2021-07-22 15:38:20||3913||3913||3913||3913|200
1626968330000|2021-07-22 15:38:50||3912||3912||3912||3912|0
1626968340000|2021-07-22 15:39:00|3916|3910|3916|3911|3916|3911|3916|3910|200
1626968350000|2021-07-22 15:39:10|3915|3913|3916|3911|3916|3914|3915|3910|165
1626968380000|2021-07-22 15:39:40|3915|3910|3915|3910|3915|3910|3915|3910|200
1626968390000|2021-07-22 15:39:50|3916|3912|3919|3912|3920|3914|3916|3912|300
1626968400000|2021-07-22 15:40:00|3918||3918||3918||3918||0
1626968410000|2021-07-22 15:40:10|3919|3913|3918|3913|3919|3913|3918|3913|0
1626968420000|2021-07-22 15:40:20|3914|3912|3917|3909|3917|3912|3914|3909|300
1626968430000|2021-07-22 15:40:30|3916|3911|3917|3911|3917|3911|3916|3911|0
1626968460000|2021-07-22 15:41:00|3914|3910|3914|3908|3914|3910|3914|3908|0
1626968470000|2021-07-22 15:41:10|3913|3907|3913|3907|3913|3907|3913|3907|0
1626968520000|2021-07-22 15:42:00|3912|3905|3911|3906|3912|3906|3911|3903|100
1626968530000|2021-07-22 15:42:10|3910|3902|3909|3902|3910|3902|3909|3902|0
1626968560000|2021-07-22 15:42:40|3908|3903|3908|3903|3908|3903|3908|3903|0
1626968570000|2021-07-22 15:42:50|3907|3902|3909|3905|3911|3907|3907|3902|963
1626968580000|2021-07-22 15:43:00|3910|3903|3911|3906|3912|3906|3910|3903|0
1626968590000|2021-07-22 15:43:10|3912||3908||3912||3908||100
1626968600000|2021-07-22 15:43:20|3911|3905|3908|3904|3912|3905|3907|3904|292
1626968610000|2021-07-22 15:43:30|3906|3899|3905|3897|3906|3899|3902|3895|200
1626968620000|2021-07-22 15:43:40|3904|3898|3905|3898|3905|3898|3904|3897|151
1626968630000|2021-07-22 15:43:50|3904|3897|3904|3897|3904|3897|3904|3897|0
1626968640000|2021-07-22 15:44:00|3905||3904||3906||3904||0
1626968650000|2021-07-22 15:44:10|||||||||400
1626968660000|2021-07-22 15:44:20|3902|3896|3898|3892|3902|3896|3898|3892|0
1626968680000|2021-07-22 15:44:40|3897|3891|3896|3891|3897|3891|3896|3891|200
1626968700000|2021-07-22 15:45:00|||||||||900
1626968710000|2021-07-22 15:45:10|3897|3892|3897|3892|3897|3892|3896|3892|1063
1626968720000|2021-07-22 15:45:20||3893||3892||3893||3892|0
1626968730000|2021-07-22 15:45:30||3893||3892||3893||3892|0
1626968740000|2021-07-22 15:45:40||3893||3893||3893||3892|0
1626968750000|2021-07-22 15:45:50|3896|3892|3896|3892|3896|3892|3896|3892|500
1626968760000|2021-07-22 15:46:00||3891||3891||3891||3891|513
1626968770000|2021-07-22 15:46:10|3895|3889|3894|3887|3895|3889|3893|3887|100
1626968780000|2021-07-22 15:46:20|3893||3894||3894||3893||0
1626968790000|2021-07-22 15:46:30|3893|3885|3890|3886|3894|3891|3888|3882|2938
1626968800000|2021-07-22 15:46:40|3894|3889|3894|3886|3894|3889|3894|3886|200
1626968810000|2021-07-22 15:46:50|3896|3888|3899|3891|3899|3895|3896|3888|1400
1626968820000|2021-07-22 15:47:00||3893||3891||3893||3891|683
1626968830000|2021-07-22 15:47:10||3892||3892||3892||3892|100
1626968840000|2021-07-22 15:47:20||3891||3891||3895||3891|100
1626968860000|2021-07-22 15:47:40|3897|3895|3899|3891|3899|3896|3897|3891|0
1626968870000|2021-07-22 15:47:50|3897|3892|3899|3892|3899|3892|3897|3892|0
1626968880000|2021-07-22 15:48:00|3898|3891|3899|3891|3899|3891|3898|3891|0
1626968900000|2021-07-22 15:48:20|3903|3892|3903|3897|3903|3897|3903|3892|300
1626968910000|2021-07-22 15:48:30|3910|3898|3907|3897|3910|3902|3904|3897|441
1626968920000|2021-07-22 15:48:40|3904|3898|3905|3897|3905|3898|3904|3897|100
1626968930000|2021-07-22 15:48:50||3899||3897||3899||3897|0
1626968960000|2021-07-22 15:49:20||3899||3897||3899||3897|200
1626968970000|2021-07-22 15:49:30|||||||||100
1626968980000|2021-07-22 15:49:40||3898||3897||3898||3897|0
1626969000000|2021-07-22 15:50:00|||||||||102
1626969030000|2021-07-22 15:50:30|3904|3898|3905|3897|3905|3898|3904|3897|0
1626969050000|2021-07-22 15:50:50||3898||3897||3898||3897|0
1626969060000|2021-07-22 15:51:00|3904||3905||3905||3904||0
1626969080000|2021-07-22 15:51:20|3908|3898|3900|3897|3910|3905|3900|3897|764
1626969090000|2021-07-22 15:51:30|3906|3898|3906|3898|3906|3900|3906|3898|611
1626969120000|2021-07-22 15:52:00|3904|3897|3901|3893|3904|3897|3899|3893|200
1626969130000|2021-07-22 15:52:10|3904|3895|3904|3896|3904|3898|3903|3895|0
1626969140000|2021-07-22 15:52:20||3895||3896||3896||3895|0
1626969150000|2021-07-22 15:52:30|||||||||400
1626969160000|2021-07-22 15:52:40|3903||3904||3904||3903||0
1626969170000|2021-07-22 15:52:50|3903|3895|3899|3895|3903|3895|3899|3895|100
1626969200000|2021-07-22 15:53:20|3898|3891|3896|3891|3898|3891|3896|3891|1100
1626969210000|2021-07-22 15:53:30|3897|3892|3898|3893|3898|3893|3896|3892|437
1626969220000|2021-07-22 15:53:40|3905|3894|3906|3897|3906|3897|3903|3894|200
1626969230000|2021-07-22 15:53:50|3907||3907||3907||3907||0
1626969240000|2021-07-22 15:54:00|3906||3906||3906||3906||0
1626969260000|2021-07-22 15:54:20|3908|3899|3907|3897|3908|3900|3906|3897|600
1626969270000|2021-07-22 15:54:30|3905||3905||3905||3905||744
1626969280000|2021-07-22 15:54:40|3906||3907||3907||3906||0
1626969290000|2021-07-22 15:54:50|3905||3907||3907||3905||200
1626969310000|2021-07-22 15:55:10|3905||3907||3907||3905||0
1626969320000|2021-07-22 15:55:20|3904||3905||3907||3904||0
1626969330000|2021-07-22 15:55:30|3904||3900||3908||3900||200
1626969340000|2021-07-22 15:55:40|3904|3898|3908|3898|3908|3898|3904|3898|300
1626969360000|2021-07-22 15:56:00|3905||3905||3908||3905||100
1626969380000|2021-07-22 15:56:20|||||||||400
1626969390000|2021-07-22 15:56:30|||||||||100
1626969400000|2021-07-22 15:56:40|3903|3899|3903|3898|3903|3899|3903|3898|696
1626969410000|2021-07-22 15:56:50||3895||3895||3895||3895|0
1626969420000|2021-07-22 15:57:00|||||||||255
1626969480000|2021-07-22 15:58:00|||||||||235
1626969490000|2021-07-22 15:58:10||3897||3897||3897||3897|0
1626969500000|2021-07-22 15:58:20|3901||3901||3901||3901||0
1626969530000|2021-07-22 15:58:50|3900|3894|3899|3893|3900|3894|3899|3892|200
1626969540000|2021-07-22 15:59:00|||||||||100
1626969560000|2021-07-22 15:59:20||3896||3896||3896||3896|0
1626969600000|2021-07-22 16:00:00|3903|3898|3900|3896|3903|3899|3899|3896|300
1626969610000|2021-07-22 16:00:10|3901||3901||3901||3901||0
1626969620000|2021-07-22 16:00:20|3905|3897|3900|3897|3905|3899|3900|3896|300
1626969630000|2021-07-22 16:00:30|3899|3896|3904|3898|3904|3898|3899|3896|0
1626969640000|2021-07-22 16:00:40||3896||3897||3897||3896|0
1626969650000|2021-07-22 16:00:50||3896||3893||3896||3893|0
1626969660000|2021-07-22 16:01:00|3903||3901||3903||3901||100
1626969670000|2021-07-22 16:01:10|3902|3894|3902|3894|3902|3894|3902|3894|0
1626969680000|2021-07-22 16:01:20|3900|3895|3900|3894|3900|3895|3900|3894|0
1626969710000|2021-07-22 16:01:50|||||||||100
1626969720000|2021-07-22 16:02:00|3899|3893|3897|3889|3899|3893|3896|3889|100
1626969730000|2021-07-22 16:02:10|3899|3890|3897|3890|3899|3890|3897|3890|0
1626969740000|2021-07-22 16:02:20|3899|3889|3899|3889|3899|3889|3899|3889|0
1626969770000|2021-07-22 16:02:50||3891||3889||3891||3889|100
1626969780000|2021-07-22 16:03:00|3897||3897||3897||3896||0
1626969810000|2021-07-22 16:03:30|3896||3896||3896||3896||0
1626969820000|2021-07-22 16:03:40|3897||3896||3897||3896||0
1626969830000|2021-07-22 16:03:50|3895|3887|3894|3887|3895|3889|3893|3887|400
1626969860000|2021-07-22 16:04:20|3892||3891||3892||3891||0
1626969870000|2021-07-22 16:04:30|3889|3885|3889|3884|3889|3885|3889|3884|300
1626969880000|2021-07-22 16:04:40|3888||3889||3889||3888||0
1626969890000|2021-07-22 16:04:50|3888|3885|3889|3884|3889|3885|3888|3884|0
1626969900000|2021-07-22 16:05:00|3888||3888||3888||3888||0
1626969910000|2021-07-22 16:05:10|||||||||100
1626969920000|2021-07-22 16:05:20|3887||3888||3888||3887||0
1626969940000|2021-07-22 16:05:40|3887||3887||3888||3887||0
1626969950000|2021-07-22 16:05:50|3888||3888||3890||3888||0
1626969960000|2021-07-22 16:06:00|3890|3885|3890|3884|3890|3886|3890|3884|200
1626969970000|2021-07-22 16:06:10||3885||3884||3885||3884|0
1626969980000|2021-07-22 16:06:20|3889||3890||3890||3889||0
1626970000000|2021-07-22 16:06:40|3889|3882|3887|3882|3889|3882|3886|3882|1054
1626970060000|2021-07-22 16:07:40|3892|3884|3892|3886|3892|3886|3892|3884|100
1626970070000|2021-07-22 16:07:50||3884||3884||3884||3884|0
1626970080000|2021-07-22 16:08:00|3891|3885|3891|3884|3892|3885|3891|3884|0
1626970090000|2021-07-22 16:08:10|3890|3883|3892|3884|3892|3884|3890|3883|0
1626970100000|2021-07-22 16:08:20|3891|3885|3892|3884|3892|3885|3891|3884|0
1626970110000|2021-07-22 16:08:30|3891||3891||3891||3891||0
1626970120000|2021-07-22 16:08:40|3892||3890||3892||3890||0
1626970130000|2021-07-22 16:08:50|3891||3890||3892||3890||0
1626970160000|2021-07-22 16:09:20|3889||3891||3891||3889||0
1626970170000|2021-07-22 16:09:30|3890|3882|3886|3882|3890|3882|3885|3882|500
1626970180000|2021-07-22 16:09:40|3889|3883|3889|3882|3889|3883|3888|3882|200
1626970200000|2021-07-22 16:10:00|3888||3889||3889||3888||0
1626970210000|2021-07-22 16:10:10|3888||3889||3889||3888||0
1626970220000|2021-07-22 16:10:20|3888||3887||3888||3887||0
1626970250000|2021-07-22 16:10:50|||||||||200
1626970270000|2021-07-22 16:11:10||3880||3880||3882||3880|100
1626970280000|2021-07-22 16:11:20|3888|3881|3888|3883|3890|3883|3888|3881|400
1626970290000|2021-07-22 16:11:30|3890||3890||3890||3890||100
1626970310000|2021-07-22 16:11:50|3889|3880|3889|3883|3889|3883|3889|3880|0
1626970320000|2021-07-22 16:12:00|3890||3890||3890||3890||0
1626970340000|2021-07-22 16:12:20|3889||3889||3889||3889||0
1626970350000|2021-07-22 16:12:30|3888|3885|3888|3883|3888|3885|3888|3883|0
1626970360000|2021-07-22 16:12:40|3885||3888||3888||3885||100
1626970380000|2021-07-22 16:13:00|||||||||100
1626970390000|2021-07-22 16:13:10||3885||3885||3885||3885|0
1626970400000|2021-07-22 16:13:20|3889||3889||3889||3889||200
1626970420000|2021-07-22 16:13:40||3883||3885||3885||3883|327
1626970440000|2021-07-22 16:14:00|3888||3888||3888||3888||100
1626970470000|2021-07-22 16:14:30|3887|3883|3888|3885|3888|3885|3887|3883|0
1626970490000|2021-07-22 16:14:50|||||||||100
1626970510000|2021-07-22 16:15:10|3889||3889||3889||3889||0
1626970530000|2021-07-22 16:15:30|3888||3889||3889||3888||361
1626970540000|2021-07-22 16:15:40|3888||3888||3889||3888||0
1626970550000|2021-07-22 16:15:50|3887|3884|3888|3885|3888|3885|3886|3883|0
1626970560000|2021-07-22 16:16:00|3887||3888||3888||3887||700
1626970610000|2021-07-22 16:16:50|||||||||223
1626970620000|2021-07-22 16:17:00|3887|3883|3885|3880|3887|3883|3884|3880|244
1626970640000|2021-07-22 16:17:20|3886|3883|3886|3884|3886|3884|3886|3883|0
1626970650000|2021-07-22 16:17:30|3887|3885|3887|3883|3887|3885|3887|3883|500
1626970670000|2021-07-22 16:17:50||3880||3880||3880||3880|0
1626970680000|2021-07-22 16:18:00||3881||3881||3881||3881|0
1626970700000|2021-07-22 16:18:20|3886||3886||3886||3885||0
1626970710000|2021-07-22 16:18:30||3880||3880||3880||3880|0
1626970740000|2021-07-22 16:19:00||3882||3880||3882||3880|0
1626970750000|2021-07-22 16:19:10|3885||3885||3885||3885||0
1626970760000|2021-07-22 16:19:20||3881||3880||3881||3880|0
1626970820000|2021-07-22 16:20:20|3884|3879|3879|3877|3884|3879|3879|3877|200
1626970830000|2021-07-22 16:20:30|3880||3879||3880||3879||0
1626970840000|2021-07-22 16:20:40|3881|3878|3881|3877|3881|3878|3881|3877|100
1626970860000|2021-07-22 16:21:00|||||||||100
1626970870000|2021-07-22 16:21:10|||||||||200
1626970910000|2021-07-22 16:21:50|3880||3881||3881||3880||0
1626970970000|2021-07-22 16:22:50|3880|3878|3881|3878|3881|3878|3879|3878|100
1626970990000|2021-07-22 16:23:10|3884|3879|3888|3877|3888|3881|3884|3877|500
1626971000000|2021-07-22 16:23:20|3887|3878|3888|3883|3888|3883|3887|3878|0
1626971050000|2021-07-22 16:24:10||3880||3880||3880||3880|100
1626971090000|2021-07-22 16:24:50|3887||3888||3888||3887||0
1626971100000|2021-07-22 16:25:00|3887||3888||3888||3887||0
1626971120000|2021-07-22 16:25:20|3887||3884||3887||3884||600
1626971170000|2021-07-22 16:26:10|3886|3883|3886|3881|3891|3883|3886|3881|712
1626971210000|2021-07-22 16:26:50|3891||3889||3891||3889||0
1626971220000|2021-07-22 16:27:00|3891|3882|3894|3884|3894|3885|3891|3882|0
1626971240000|2021-07-22 16:27:20|3893|3885|3894|3885|3894|3885|3893|3885|0
1626971250000|2021-07-22 16:27:30||3886||3885||3886||3885|0
1626971280000|2021-07-22 16:28:00|3892||3888||3892||3888||0
1626971300000|2021-07-22 16:28:20|3892|3887|3892|3886|3892|3887|3892|3886|100
1626971330000|2021-07-22 16:28:50||3887||3887||3887||3887|500
1626971360000|2021-07-22 16:29:20||3888||3888||3888||3888|0
1626971370000|2021-07-22 16:29:30|||||||||300
1626971380000|2021-07-22 16:29:40|||||||||200
1626971390000|2021-07-22 16:29:50|||||||||100
1626971400000|2021-07-22 16:30:00||3886||3886||3886||3886|0
1626971410000|2021-07-22 16:30:10|3891|3887|3888|3882|3891|3887|3888|3882|200
1626971420000|2021-07-22 16:30:20|3886||3886||3886||3886||300
1626971430000|2021-07-22 16:30:30|||||||||100
1626971440000|2021-07-22 16:30:40|3885|3883|3890|3884|3891|3884|3884|3881|3331
1626971450000|2021-07-22 16:30:50|3889||3889||3889||3889||0
1626971460000|2021-07-22 16:31:00|3890||3890||3890||3889||0
1626971470000|2021-07-22 16:31:10|3889||3889||3889||3889||0
1626971480000|2021-07-22 16:31:20|3890||3890||3890||3889||0
1626971490000|2021-07-22 16:31:30|3891|3885|3893|3889|3893|3889|3891|3885|400
1626971500000|2021-07-22 16:31:40||3887||3887||3887||3887|0
1626971510000|2021-07-22 16:31:50|3892||3892||3892||3892||0
1626971540000|2021-07-22 16:32:20||3888||3888||3888||3888|500
1626971550000|2021-07-22 16:32:30||3887||3887||3887||3887|1083
1626971570000|2021-07-22 16:32:50||3888||3888||3888||3888|0
1626971600000|2021-07-22 16:33:20|3890|3887|3888|3886|3890|3888|3888|3886|600
1626971610000|2021-07-22 16:33:30|||||||||200
1626971640000|2021-07-22 16:34:00|||||||||200
1626971660000|2021-07-22 16:34:20|3890||3890||3890||3890||300
1626971670000|2021-07-22 16:34:30|3889||3889||3889||3889||200
1626971690000|2021-07-22 16:34:50|||||||||346
1626971710000|2021-07-22 16:35:10|3887|3885|3887|3885|3887|3885|3887|3885|0
1626971720000|2021-07-22 16:35:20|3886|3886|3889|3884|3889|3886|3885|3882|1432
1626971840000|2021-07-22 16:37:20|3890|3885|3895|3887|3895|3888|3890|3885|600
1626971870000|2021-07-22 16:37:50|||||||||100
1626971880000|2021-07-22 16:38:00|3896|3888|3896|3890|3896|3890|3896|3888|333
1626971890000|2021-07-22 16:38:10|3898|3889|3898|3890|3898|3890|3898|3889|0
1626971900000|2021-07-22 16:38:20||3891||3890||3891||3890|300
1626971910000|2021-07-22 16:38:30|3895|3891|3897|3894|3898|3894|3895|3890|10500
1626971920000|2021-07-22 16:38:40|3903|3895|3901|3893|3903|3895|3900|3893|700
1626971940000|2021-07-22 16:39:00|3900||3900||3900||3900||1027
1626971950000|2021-07-22 16:39:10|3899|3894|3901|3896|3901|3897|3899|3894|200
1626971960000|2021-07-22 16:39:20||3898||3898||3898||3898|600
1626971970000|2021-07-22 16:39:30|3902||3902||3902||3902||400
1626971980000|2021-07-22 16:39:40|||||||||400
1626972000000|2021-07-22 16:40:00|3900|3899|3898|3895|3900|3899|3898|3895|1340
1626972010000|2021-07-22 16:40:10|3896|3894|3896|3893|3896|3894|3896|3893|300
1626972020000|2021-07-22 16:40:20|||||||||200
1626972040000|2021-07-22 16:40:40|3899|3894|3896|3894|3899|3896|3896|3894|1214
1626972050000|2021-07-22 16:40:50|3895|3893|3895|3894|3895|3894|3895|3893|1000
1626972060000|2021-07-22 16:41:00|||||||||920
1626972070000|2021-07-22 16:41:10|3897|3895|3898|3896|3898|3896|3897|3895|300
1626972120000|2021-07-22 16:42:00|||||||||200
1626972130000|2021-07-22 16:42:10|||||||||200
1626972140000|2021-07-22 16:42:20|3897|3894|3897|3893|3897|3896|3897|3893|1000
1626972180000|2021-07-22 16:43:00|||||||||300
1626972190000|2021-07-22 16:43:10|3896||3896||3896||3896||2300
1626972220000|2021-07-22 16:43:40|3897|3894|3901|3896|3901|3896|3896|3894|1995
1626972230000|2021-07-22 16:43:50|3905|3897|3903|3898|3905|3898|3903|3897|0
1626972240000|2021-07-22 16:44:00|3901||3901||3905||3901||300
1626972320000|2021-07-22 16:45:20|3898|3897|3895|3893|3898|3897|3894|3891|1392
1626972330000|2021-07-22 16:45:30|||||||||859
1626972340000|2021-07-22 16:45:40|3897|3894|3897|3894|3897|3894|3897|3893|700
1626972360000|2021-07-22 16:46:00|||||||||500
1626972470000|2021-07-22 16:47:50|||||||||200
1626972490000|2021-07-22 16:48:10|||||||||600
1626972500000|2021-07-22 16:48:20|||||||||200
1626972530000|2021-07-22 16:48:50|3898|3895|3897|3894|3898|3896|3897|3894|400
1626972570000|2021-07-22 16:49:30|3895|3893|3897|3893|3897|3893|3894|3893|1200
1626972580000|2021-07-22 16:49:40|3896|3895|3896|3895|3896|3895|3896|3895|200
1626972590000|2021-07-22 16:49:50|3898|3896|3896|3894|3898|3896|3895|3894|6435
1626972600000|2021-07-22 16:50:00|3895|3893|3885|3883|3895|3893|3885|3883|14475
1626972610000|2021-07-22 16:50:10|3887|3884|3888|3887|3891|3887|3887|3884|800
1626972620000|2021-07-22 16:50:20|3889|3886|3887|3886|3889|3886|3887|3885|900
1626972630000|2021-07-22 16:50:30|3888||3889||3889||3888||199
1626972640000|2021-07-22 16:50:40||3885||3885||3885||3885|0
1626972660000|2021-07-22 16:51:00|||||||||500
1626972680000|2021-07-22 16:51:20|3887||3887||3887||3887||0
1626972700000|2021-07-22 16:51:40|||||||||120
1626972720000|2021-07-22 16:52:00|3888|3886|3892|3887|3892|3887|3888|3886|800
1626972730000|2021-07-22 16:52:10|3891|3888|3895|3889|3895|3889|3891|3888|200
1626972740000|2021-07-22 16:52:20|3894||3894||3894||3894||0
1626972760000|2021-07-22 16:52:40|3895||3895||3895||3895||0
1626972770000|2021-07-22 16:52:50|3894||3894||3894||3894||584
1626972780000|2021-07-22 16:53:00|3893||3893||3893||3893||200
1626972800000|2021-07-22 16:53:20|3894|3890|3893|3890|3894|3890|3892|3890|200
1626972810000|2021-07-22 16:53:30|3892|3889|3892|3889|3892|3889|3891|3889|200
1626972830000|2021-07-22 16:53:50|3893||3892||3893||3892||0
1626972860000|2021-07-22 16:54:20|3894||3894||3894||3894||0
1626972870000|2021-07-22 16:54:30|3893||3892||3893||3892||200
1626972930000|2021-07-22 16:55:30|3891||3891||3891||3891||200
1626972950000|2021-07-22 16:55:50|||||||||200
1626972980000|2021-07-22 16:56:20|||||||||170
1626973010000|2021-07-22 16:56:50|||||||||700
1626973020000|2021-07-22 16:57:00|3890||3890||3890||3890||400
1626973030000|2021-07-22 16:57:10|3889|3888|3886|3884|3889|3888|3886|3884|1300
1626973040000|2021-07-22 16:57:20|3885|3883|3885|3883|3885|3883|3885|3883|0
1626973070000|2021-07-22 16:57:50|3884|3880|3883|3880|3884|3880|3883|3880|252
1626973090000|2021-07-22 16:58:10|3884|3879|3889|3882|3889|3883|3884|3879|244
1626973100000|2021-07-22 16:58:20|3885||3884||3889||3884||0
1626973110000|2021-07-22 16:58:30||3881||3879||3881||3879|0
1626973120000|2021-07-22 16:58:40||3881||3879||3881||3879|0
1626973130000|2021-07-22 16:58:50||3881||3881||3881||3879|0
1626973140000|2021-07-22 16:59:00|3885|3879|3885|3881|3885|3881|3885|3879|0
1626973150000|2021-07-22 16:59:10||3879||3879||3881||3879|0
1626973160000|2021-07-22 16:59:20|3884|3878|3879|3875|3884|3878|3879|3875|200
1626973180000|2021-07-22 16:59:40|3880|3877|3880|3876|3880|3878|3880|3876|501
1626973200000|2021-07-22 17:00:00||3877||3877||3877||3877|0
1626973240000|2021-07-22 17:00:40|3879|3875|3880|3875|3880|3875|3879|3875|0
1626973260000|2021-07-22 17:01:00||3876||3876||3876||3876|0
1626973280000|2021-07-22 17:01:20||3877||3877||3877||3877|0
1626973290000|2021-07-22 17:01:30|||||||||200
1626973300000|2021-07-22 17:01:40||3878||3878||3878||3878|200
1626973320000|2021-07-22 17:02:00||3877||3877||3877||3877|0
1626973340000|2021-07-22 17:02:20|||||||||225
1626973350000|2021-07-22 17:02:30|3879|3878|3879|3877|3880|3878|3879|3877|800
1626973360000|2021-07-22 17:02:40|3880|3878|3880|3877|3880|3878|3880|3877|400
1626973380000|2021-07-22 17:03:00|||||||||600
1626973400000|2021-07-22 17:03:20|||||||||343
1626973430000|2021-07-22 17:03:50|3882|3879|3884|3879|3884|3879|3882|3878|443
1626973440000|2021-07-22 17:04:00|3885|3880|3890|3884|3890|3884|3885|3880|0
1626973460000|2021-07-22 17:04:20|3889||3890||3890||3889||0
1626973480000|2021-07-22 17:04:40||3885||3884||3885||3884|0
1626973500000|2021-07-22 17:05:00||3885||3884||3885||3884|0
1626973510000|2021-07-22 17:05:10||3885||3884||3885||3884|0
1626973520000|2021-07-22 17:05:20||3885||3885||3885||3885|0
1626973530000|2021-07-22 17:05:30||3886||3886||3886||3886|0
1626973560000|2021-07-22 17:06:00||3887||3886||3887||3886|100
1626973580000|2021-07-22 17:06:20||3887||3886||3887||3886|0
1626973680000|2021-07-22 17:08:00|3889|3885|3889|3885|3889|3885|3888|3885|300
1626973690000|2021-07-22 17:08:10|||||||||100
1626973770000|2021-07-22 17:09:30|||||||||100
1626973800000|2021-07-22 17:10:00|3888|3884|3888|3884|3888|3884|3888|3884|0
1626973820000|2021-07-22 17:10:20||3885||3885||3885||3885|0
1626973850000|2021-07-22 17:10:50|3887|3886|3888|3884|3888|3886|3887|3884|1340
1626973860000|2021-07-22 17:11:00|3887||3888||3888||3887||100
1626973890000|2021-07-22 17:11:30|3887||3888||3888||3887||100
1626973900000|2021-07-22 17:11:40|3887||3887||3887||3887||0
1626973910000|2021-07-22 17:11:50|3888||3888||3888||3888||0
1626973940000|2021-07-22 17:12:20||3886||3886||3886||3886|0
1626973950000|2021-07-22 17:12:30|3887|3885|3887|3885|3887|3885|3886|3883|500
1626973960000|2021-07-22 17:12:40|3888||3888||3888||3887||600
1626973970000|2021-07-22 17:12:50|3887||3887||3888||3887||0
1626973980000|2021-07-22 17:13:00|3888||3887||3888||3887||0
1626973990000|2021-07-22 17:13:10|3886|3883|3887|3883|3887|3883|3886|3883|100
1626974010000|2021-07-22 17:13:30|3886|3882|3887|3883|3887|3883|3886|3882|142
1626974020000|2021-07-22 17:13:40|3889||3889||3889||3887||0
1626974030000|2021-07-22 17:13:50|3887||3887||3889||3887||0
1626974040000|2021-07-22 17:14:00|3886||3886||3886||3886||0
1626974050000|2021-07-22 17:14:10|3885|3882|3885|3882|3885|3882|3885|3882|0
1626974070000|2021-07-22 17:14:30|||||||||100
1626974090000|2021-07-22 17:14:50|3888|3884|3886|3882|3888|3884|3886|3882|520
1626974100000|2021-07-22 17:15:00|3885|3881|3885|3881|3885|3881|3885|3880|100
1626974110000|2021-07-22 17:15:10|3884|3880|3885|3882|3885|3882|3883|3879|1416
1626974120000|2021-07-22 17:15:20|3884|3881|3884|3880|3885|3881|3884|3880|0
1626974130000|2021-07-22 17:15:30|3885||3885||3885||3885||0
1626974140000|2021-07-22 17:15:40|3883|3879|3883|3879|3883|3879|3883|3879|0
1626974160000|2021-07-22 17:16:00|3882|3878|3880|3876|3882|3878|3878|3876|600
1626974170000|2021-07-22 17:16:10|3879||3879||3880||3879||0
1626974240000|2021-07-22 17:17:20|||||||||100
1626974260000|2021-07-22 17:17:40|||||||||200
1626974300000|2021-07-22 17:18:20|3878||3878||3878||3878||100
1626974320000|2021-07-22 17:18:40|||||||||250
1626974330000|2021-07-22 17:18:50|||||||||100
1626974360000|2021-07-22 17:19:20|3879|3878|3876|3873|3880|3878|3875|3873|1500
1626974370000|2021-07-22 17:19:30|||||||||100
1626974380000|2021-07-22 17:19:40|3877|3874|3877|3874|3877|3876|3876|3874|1300
1626974400000|2021-07-22 17:20:00|||||||||400
1626974410000|2021-07-22 17:20:10|||||||||100
1626974450000|2021-07-22 17:20:50|||||||||100
1626974460000|2021-07-22 17:21:00|3876|3873|3875|3873|3876|3873|3874|3873|800
1626974470000|2021-07-22 17:21:10|||||||||100
1626974480000|2021-07-22 17:21:20|3876|3874|3876|3874|3876|3874|3875|3873|900
1626974490000|2021-07-22 17:21:30|3877|3875|3877|3875|3877|3875|3877|3875|100
1626974540000|2021-07-22 17:22:20|3876|3874|3876|3873|3876|3874|3876|3873|200
1626974590000|2021-07-22 17:23:10|||||||||250
1626974620000|2021-07-22 17:23:40|3875||3875||3875||3875||0
1626974630000|2021-07-22 17:23:50|3876||3876||3876||3876||0
1626974640000|2021-07-22 17:24:00|3875||3876||3876||3875||3100
1626974650000|2021-07-22 17:24:10|||||||||300
1626974660000|2021-07-22 17:24:20|3874|3872|3874|3873|3874|3873|3871|3868|7135
1626974670000|2021-07-22 17:24:30|3875|3874|3880|3875|3880|3876|3875|3874|1073
1626974700000|2021-07-22 17:25:00|3878|3874|3878|3874|3878|3874|3877|3873|0
1626974710000|2021-07-22 17:25:10|3880||3878||3880||3878||0
1626974730000|2021-07-22 17:25:30|3880|3876|3880|3876|3880|3876|3880|3876|0
1626974750000|2021-07-22 17:25:50|||||||||100
1626974760000|2021-07-22 17:26:00|3878|3875|3873|3868|3878|3875|3872|3868|600
1626974770000|2021-07-22 17:26:10|3872||3873||3873||3872||0
1626974790000|2021-07-22 17:26:30|||||||||100
1626974810000|2021-07-22 17:26:50|||||||||100
1626974820000|2021-07-22 17:27:00|3872|3869|3873|3868|3873|3871|3872|3868|700
1626974860000|2021-07-22 17:27:40|||||||||130
1626974910000|2021-07-22 17:28:30|||||||||100
1626974930000|2021-07-22 17:28:50|3874|3869|3874|3870|3874|3870|3874|3869|766
1626974940000|2021-07-22 17:29:00|3876|3871|3876|3871|3876|3872|3876|3871|0
1626974960000|2021-07-22 17:29:20||3872||3872||3872||3872|0
1626974970000|2021-07-22 17:29:30||3871||3871||3871||3871|100
1626974990000|2021-07-22 17:29:50||3873||3871||3873||3871|100
1626975000000|2021-07-22 17:30:00||3872||3872||3872||3872|100
1626975010000|2021-07-22 17:30:10||3871||3871||3871||3871|0
1626975020000|2021-07-22 17:30:20||3870||3871||3871||3870|100
1626975040000|2021-07-22 17:30:40|||||||||100
1626975060000|2021-07-22 17:31:00|3874|3870|3874|3870|3874|3870|3874|3870|0
1626975120000|2021-07-22 17:32:00|||||||||250
1626975130000|2021-07-22 17:32:10|||||||||100
1626975210000|2021-07-22 17:33:30||3872||3872||3872||3872|200
1626975240000|2021-07-22 17:34:00|3873|3870|3870|3866|3873|3870|3870|3866|600
1626975250000|2021-07-22 17:34:10||3867||3867||3867||3867|0
1626975260000|2021-07-22 17:34:20|3873|3868|3873|3870|3874|3871|3873|3868|600
1626975270000|2021-07-22 17:34:30|3874||3874||3874||3874||0
1626975280000|2021-07-22 17:34:40|3873||3873||3873||3873||0
1626975290000|2021-07-22 17:34:50|||||||||100
1626975400000|2021-07-22 17:36:40|3872|3868|3872|3868|3872|3868|3872|3868|701
1626975430000|2021-07-22 17:37:10|3871|3867|3871|3868|3871|3868|3871|3867|0
1626975440000|2021-07-22 17:37:20||3867||3868||3868||3867|0
1626975470000|2021-07-22 17:37:50||3867||3868||3868||3867|0
1626975490000|2021-07-22 17:38:10|3870|3867|3869|3866|3870|3867|3869|3866|100
1626975550000|2021-07-22 17:39:10|3868|3865|3867|3864|3868|3865|3865|3864|400
1626975590000|2021-07-22 17:39:50|||||||||200
1626975600000|2021-07-22 17:40:00||3865||3864||3865||3864|0
1626975610000|2021-07-22 17:40:10|||||||||200
1626975620000|2021-07-22 17:40:20|3866||3866||3866||3866||0
1626975630000|2021-07-22 17:40:30|3865|3863|3863|3860|3865|3863|3863|3860|300
1626975660000|2021-07-22 17:41:00|||||||||200
1626975700000|2021-07-22 17:41:40|||||||||100
1626975740000|2021-07-22 17:42:20|3862||3862||3862||3861||100
1626975750000|2021-07-22 17:42:30|||||||||600
1626975760000|2021-07-22 17:42:40|||||||||300
1626975770000|2021-07-22 17:42:50|||||||||200
1626975780000|2021-07-22 17:43:00|3861|3861|3859|3857|3861|3861|3859|3857|1098
1626975790000|2021-07-22 17:43:10|3858|3856|3861|3858|3861|3858|3858|3856|200
1626975800000|2021-07-22 17:43:20||3857||3857||3857||3857|0
1626975810000|2021-07-22 17:43:30|||||||||100
1626975830000|2021-07-22 17:43:50||3856||3856||3856||3856|0
1626975860000|2021-07-22 17:44:20||3857||3857||3857||3857|0
1626975900000|2021-07-22 17:45:00||3858||3857||3858||3857|0
1626975920000|2021-07-22 17:45:20|||||||||100
1626975950000|2021-07-22 17:45:50|3860|3856|3859|3856|3860|3856|3859|3856|100
1626975960000|2021-07-22 17:46:00||3855||3855||3855||3855|0
1626975990000|2021-07-22 17:46:30|3858|3856|3856|3853|3859|3856|3856|3852|100
1626976000000|2021-07-22 17:46:40|3859|3852|3858|3852|3859|3852|3858|3852|0
1626976010000|2021-07-22 17:46:50||3853||3852||3853||3852|0
1626976050000|2021-07-22 17:47:30|3856|3853|3859|3856|3859|3856|3856|3853|500
1626976080000|2021-07-22 17:48:00|3858|3857|3857|3855|3858|3857|3857|3855|1241
1626976110000|2021-07-22 17:48:30||3852||3852||3852||3852|0
1626976140000|2021-07-22 17:49:00||3853||3852||3853||3852|100
1626976160000|2021-07-22 17:49:20||3853||3853||3853||3853|0
1626976170000|2021-07-22 17:49:30||3854||3854||3854||3854|0
1626976180000|2021-07-22 17:49:40||3853||3853||3853||3853|100
1626976190000|2021-07-22 17:49:50|3856|3852|3855|3852|3856|3852|3855|3852|0
1626976200000|2021-07-22 17:50:00|3856||3856||3856||3856||114
1626976210000|2021-07-22 17:50:10|3853|3851|3853|3850|3854|3852|3852|3850|900
1626976230000|2021-07-22 17:50:30|3854|3851|3854|3851|3854|3851|3854|3850|800
1626976250000|2021-07-22 17:50:50|3855|3852|3856|3853|3856|3854|3855|3852|400
1626976270000|2021-07-22 17:51:10||3852||3853||3853||3852|0
1626976320000|2021-07-22 17:52:00|3854|3851|3855|3850|3855|3851|3854|3850|300
1626976340000|2021-07-22 17:52:20||3851||3851||3851||3851|0
1626976400000|2021-07-22 17:53:20||3852||3852||3852||3852|100
1626976410000|2021-07-22 17:53:30|||||||||300
1626976460000|2021-07-22 17:54:20|3854|3853|3854|3851|3854|3853|3854|3851|1900
1626976470000|2021-07-22 17:54:30|||||||||400
1626976490000|2021-07-22 17:54:50||3852||3852||3852||3852|675
1626976500000|2021-07-22 17:55:00|3855|3853|3856|3854|3856|3854|3855|3853|1255
1626976510000|2021-07-22 17:55:10|3857|3855|3858|3855|3858|3855|3857|3855|200
1626976520000|2021-07-22 17:55:20||3853||3853||3853||3853|100
1626976550000|2021-07-22 17:55:50||3855||3855||3855||3855|0
1626976560000|2021-07-22 17:56:00||3854||3855||3855||3854|500
1626976580000|2021-07-22 17:56:20||3856||3856||3856||3856|0
1626976600000|2021-07-22 17:56:40|||||||||100
1626976630000|2021-07-22 17:57:10|3857|3855|3857|3854|3857|3855|3857|3854|300
1626976640000|2021-07-22 17:57:20|3856|3853|3853|3851|3856|3853|3853|3851|200
1626976650000|2021-07-22 17:57:30|||||||||100
1626976670000|2021-07-22 17:57:50|||||||||100
1626976690000|2021-07-22 17:58:10|||||||||100
1626976700000|2021-07-22 17:58:20|3852||3853||3853||3852||2481
1626976710000|2021-07-22 17:58:30|||||||||100
1626976740000|2021-07-22 17:59:00|3854|3852|3854|3851|3854|3852|3854|3851|228
1626976760000|2021-07-22 17:59:20|||||||||100
1626976790000|2021-07-22 17:59:50|3853||3854||3854||3853||0
1626976800000|2021-07-22 18:00:00|||||||||100
1626976810000|2021-07-22 18:00:10|3853|3850|3852|3849|3854|3850|3851|3849|939
1626976820000|2021-07-22 18:00:20|3851|3848|3852|3848|3852|3848|3851|3848|0
1626976830000|2021-07-22 18:00:30|3851|3847|3848|3843|3851|3847|3848|3843|888
1626976840000|2021-07-22 18:00:40|3847||3848||3848||3847||0
1626976850000|2021-07-22 18:00:50|3849|3844|3851|3846|3851|3847|3849|3844|300
1626976860000|2021-07-22 18:01:00|3850||3851||3851||3850||0
1626976870000|2021-07-22 18:01:10|3850||3851||3851||3850||0
1626976880000|2021-07-22 18:01:20|3850||3851||3851||3850||0
1626976890000|2021-07-22 18:01:30||3849||3848||3849||3848|200
1626976930000|2021-07-22 18:02:10|3850|3846|3851|3846|3851|3846|3850|3846|100
1626976960000|2021-07-22 18:02:40|||||||||100
1626976990000|2021-07-22 18:03:10|||||||||100
1626977000000|2021-07-22 18:03:20||3848||3848||3848||3848|0
1626977010000|2021-07-22 18:03:30|||||||||100
1626977030000|2021-07-22 18:03:50|3850|3847|3849|3847|3850|3847|3849|3847|216
1626977050000|2021-07-22 18:04:10|3848||3849||3849||3848||500
1626977070000|2021-07-22 18:04:30|||||||||100
1626977090000|2021-07-22 18:04:50|||||||||100
1626977100000|2021-07-22 18:05:00|||||||||350
1626977120000|2021-07-22 18:05:20|3848|3846|3847|3845|3848|3846|3847|3845|300
1626977150000|2021-07-22 18:05:50|3848|3846|3847|3846|3848|3847|3847|3845|700
1626977160000|2021-07-22 18:06:00|3849|3847|3852|3847|3852|3848|3849|3847|311
1626977180000|2021-07-22 18:06:20|||||||||200
1626977200000|2021-07-22 18:06:40||3848||3849||3849||3848|200
1626977220000|2021-07-22 18:07:00||3850||3849||3850||3849|0
1626977230000|2021-07-22 18:07:10|3851|3848|3849|3846|3851|3848|3848|3846|300
1626977240000|2021-07-22 18:07:20|3852||3852||3852||3852||0
1626977270000|2021-07-22 18:07:50|3850||3850||3850||3850||100
1626977280000|2021-07-22 18:08:00|||||||||100
1626977290000|2021-07-22 18:08:10||3847||3848||3848||3847|668
1626977300000|2021-07-22 18:08:20|||||||||100
1626977320000|2021-07-22 18:08:40||3847||3847||3847||3847|100
1626977330000|2021-07-22 18:08:50|3849|3846|3846|3842|3849|3846|3846|3840|378
1626977340000|2021-07-22 18:09:00||3841||3841||3841||3841|100
1626977350000|2021-07-22 18:09:10||3842||3842||3842||3842|100
1626977360000|2021-07-22 18:09:20||3843||3843||3843||3843|0
1626977380000|2021-07-22 18:09:40|||||||||100
1626977430000|2021-07-22 18:10:30||3844||3844||3844||3844|0
1626977450000|2021-07-22 18:10:50|3847|3845|3849|3847|3851|3848|3847|3845|1600
1626977460000|2021-07-22 18:11:00|3850||3850||3850||3850||0
1626977480000|2021-07-22 18:11:20|3851||3851||3851||3851||0
1626977490000|2021-07-22 18:11:30|||||||||500
1626977500000|2021-07-22 18:11:40|3849||3849||3849||3849||349
1626977520000|2021-07-22 18:12:00|||||||||120
1626977530000|2021-07-22 18:12:10|||||||||800
1626977540000|2021-07-22 18:12:20|||||||||100
1626977570000|2021-07-22 18:12:50|||||||||100
1626977580000|2021-07-22 18:13:00|||||||||100
1626977590000|2021-07-22 18:13:10|3848|3848|3849|3847|3849|3848|3848|3847|480
1626977610000|2021-07-22 18:13:30|3848|3848|3852|3848|3852|3848|3848|3847|600
1626977620000|2021-07-22 18:13:40||3850||3850||3850||3850|200
1626977630000|2021-07-22 18:13:50|||||||||250
1626977650000|2021-07-22 18:14:10|||||||||200
1626977660000|2021-07-22 18:14:20|3854|3851|3856|3852|3856|3853|3854|3851|798
1626977690000|2021-07-22 18:14:50|||||||||600
1626977720000|2021-07-22 18:15:20||3854||3854||3854||3854|200
1626977730000|2021-07-22 18:15:30|||||||||400
1626977760000|2021-07-22 18:16:00|||||||||100
1626977780000|2021-07-22 18:16:20|||||||||300
1626977820000|2021-07-22 18:17:00|||||||||100
1626977840000|2021-07-22 18:17:20|3855|3853|3854|3853|3855|3853|3854|3853|829
1626977850000|2021-07-22 18:17:30|3855|3854|3857|3856|3857|3856|3855|3854|1300
1626977860000|2021-07-22 18:17:40||3854||3854||3854||3854|0
1626977880000|2021-07-22 18:18:00|3858||3858||3858||3857||0
1626977890000|2021-07-22 18:18:10|3859|3855|3859|3855|3859|3855|3859|3855|0
1626977940000|2021-07-22 18:19:00|3857|3854|3859|3855|3859|3855|3857|3854|0
1626977950000|2021-07-22 18:19:10|3857|3854|3857|3854|3857|3854|3856|3854|300
1626977960000|2021-07-22 18:19:20||3855||3856||3856||3855|626
1626977970000|2021-07-22 18:19:30|3859|3857|3860|3857|3860|3857|3859|3857|500
1626977980000|2021-07-22 18:19:40|3859||3859||3859||3859||0
1626978020000|2021-07-22 18:20:20|||||||||100
1626978030000|2021-07-22 18:20:30|||||||||100
1626978040000|2021-07-22 18:20:40|3858|3856|3858|3855|3858|3856|3857|3855|614
1626978060000|2021-07-22 18:21:00|||||||||257
1626978090000|2021-07-22 18:21:30||3856||3856||3856||3856|200
1626978130000|2021-07-22 18:22:10|||||||||100
1626978140000|2021-07-22 18:22:20||3857||3857||3857||3857|770
1626978150000|2021-07-22 18:22:30|||||||||500
1626978160000|2021-07-22 18:22:40||3856||3856||3856||3856|0
1626978170000|2021-07-22 18:22:50||3857||3856||3857||3856|0
1626978180000|2021-07-22 18:23:00||3857||3857||3857||3857|0
1626978190000|2021-07-22 18:23:10||3856||3857||3857||3856|0
1626978200000|2021-07-22 18:23:20||3856||3856||3857||3856|100
1626978230000|2021-07-22 18:23:50||3857||3856||3857||3856|0
1626978240000|2021-07-22 18:24:00||3857||3856||3857||3856|550
1626978250000|2021-07-22 18:24:10||3857||3857||3857||3857|0
1626978260000|2021-07-22 18:24:20|||||||||100
1626978270000|2021-07-22 18:24:30|3856|3856|3855|3853|3856|3856|3855|3853|400
1626978280000|2021-07-22 18:24:40|3854|3851|3850|3848|3854|3851|3849|3845|1370
1626978290000|2021-07-22 18:24:50|3851|3849|3853|3848|3853|3850|3851|3848|1148
1626978300000|2021-07-22 18:25:00|||||||||440
1626978310000|2021-07-22 18:25:10|||||||||200
1626978320000|2021-07-22 18:25:20||3849||3849||3849||3849|100
1626978330000|2021-07-22 18:25:30|3851|3848|3851|3847|3851|3848|3851|3847|100
1626978350000|2021-07-22 18:25:50|||||||||100
1626978360000|2021-07-22 18:26:00|3850|3845|3849|3845|3850|3845|3849|3845|100
1626978440000|2021-07-22 18:27:20||3846||3846||3846||3846|100
1626978470000|2021-07-22 18:27:50||3845||3846||3846||3845|0
1626978480000|2021-07-22 18:28:00|3848|3845|3848|3845|3848|3846|3848|3845|100
1626978490000|2021-07-22 18:28:10||3846||3845||3846||3845|0
1626978500000|2021-07-22 18:28:20||3846||3846||3846||3846|0
1626978510000|2021-07-22 18:28:30||3845||3845||3845||3845|0
1626978530000|2021-07-22 18:28:50|||||||||100
1626978590000|2021-07-22 18:29:50|3850|3846|3853|3850|3853|3850|3850|3846|1076
1626978630000|2021-07-22 18:30:30||3851||3850||3851||3850|900
1626978650000|2021-07-22 18:30:50|||||||||200
1626978660000|2021-07-22 18:31:00||3851||3850||3851||3850|1398
1626978690000|2021-07-22 18:31:30|||||||||300
1626978710000|2021-07-22 18:31:50|||||||||100
1626978720000|2021-07-22 18:32:00|3852|3849|3850|3847|3852|3849|3850|3847|500
1626978730000|2021-07-22 18:32:10|||||||||100
1626978780000|2021-07-22 18:33:00|||||||||100
1626978800000|2021-07-22 18:33:20||3848||3847||3848||3847|0
1626978840000|2021-07-22 18:34:00|||||||||300
1626978850000|2021-07-22 18:34:10|3849||3849||3849||3849||1450
1626978860000|2021-07-22 18:34:20|||||||||200
1626978870000|2021-07-22 18:34:30|3848||3849||3849||3848||500
1626978910000|2021-07-22 18:35:10|||||||||100
1626978930000|2021-07-22 18:35:30|3848|3848|3848|3846|3849|3848|3848|3846|2037
1626978940000|2021-07-22 18:35:40|3847||3847||3847||3847||100
1626978960000|2021-07-22 18:36:00|||||||||100
1626978970000|2021-07-22 18:36:10|3849|3847|3846|3843|3849|3847|3846|3843|1262
1626978980000|2021-07-22 18:36:20||3844||3844||3844||3844|0
1626979000000|2021-07-22 18:36:40|3845||3846||3846||3845||100
1626979040000|2021-07-22 18:37:20|3845||3846||3846||3845||100
1626979050000|2021-07-22 18:37:30|3845|3845|3845|3843|3845|3845|3845|3843|400
1626979070000|2021-07-22 18:37:50|||||||||100
1626979080000|2021-07-22 18:38:00|||||||||100
1626979090000|2021-07-22 18:38:10||3842||3842||3842||3842|0
1626979100000|2021-07-22 18:38:20|3844|3843|3845|3842|3845|3843|3844|3842|100
1626979120000|2021-07-22 18:38:40|3844||3845||3845||3844||0
1626979130000|2021-07-22 18:38:50|3844||3845||3845||3844||300
1626979170000|2021-07-22 18:39:30|||||||||100
1626979180000|2021-07-22 18:39:40|3844|3843|3844|3842|3844|3843|3844|3842|937
1626979190000|2021-07-22 18:39:50|||||||||100
1626979200000|2021-07-22 18:40:00|3843|3841|3840|3838|3843|3841|3840|3838|700
1626979220000|2021-07-22 18:40:20|||||||||100
1626979250000|2021-07-22 18:40:50|3841|3839|3846|3842|3846|3842|3840|3838|2263
1626979260000|2021-07-22 18:41:00|3845|3841|3845|3842|3845|3842|3845|3841|300
1626979270000|2021-07-22 18:41:10|||||||||280
1626979290000|2021-07-22 18:41:30|3844|3841|3844|3841|3845|3844|3844|3841|700
1626979320000|2021-07-22 18:42:00|||||||||475
1626979330000|2021-07-22 18:42:10|3845||3845||3845||3845||0
1626979340000|2021-07-22 18:42:20||3842||3842||3842||3842|200
1626979350000|2021-07-22 18:42:30|3846|3843|3849|3845|3849|3845|3846|3843|300
1626979380000|2021-07-22 18:43:00||3847||3847||3847||3847|418
1626979390000|2021-07-22 18:43:10|3848|3846|3846|3845|3849|3846|3846|3845|1184
1626979400000|2021-07-22 18:43:20||3844||3844||3844||3844|300
1626979410000|2021-07-22 18:43:30|3845|3843|3845|3842|3845|3843|3845|3842|100
1626979430000|2021-07-22 18:43:50|3843|3840|3844|3840|3844|3840|3843|3840|200
1626979440000|2021-07-22 18:44:00|||||||||457
1626979460000|2021-07-22 18:44:20||3841||3841||3841||3841|0
1626979540000|2021-07-22 18:45:40|3843|3840|3842|3840|3843|3840|3842|3840|200
1626979550000|2021-07-22 18:45:50|3841|3839|3839|3835|3841|3839|3839|3835|1000
1626979560000|2021-07-22 18:46:00|||||||||200
1626979580000|2021-07-22 18:46:20||3836||3836||3836||3836|0
1626979590000|2021-07-22 18:46:30||3837||3837||3837||3837|0
1626979610000|2021-07-22 18:46:50||3836||3836||3837||3836|0
1626979620000|2021-07-22 18:47:00||3837||3837||3837||3837|300
1626979630000|2021-07-22 18:47:10||3836||3836||3837||3836|0
1626979640000|2021-07-22 18:47:20|3842|3837|3844|3841|3844|3841|3842|3837|1010
1626979650000|2021-07-22 18:47:30|3843|3839|3844|3839|3844|3839|3843|3839|100
1626979670000|2021-07-22 18:47:50|||||||||200
1626979680000|2021-07-22 18:48:00|||||||||200
1626979690000|2021-07-22 18:48:10|3843||3844||3844||3843||100
1626979730000|2021-07-22 18:48:50||3843||3839||3843||3839|0
1626979750000|2021-07-22 18:49:10||3841||3841||3841||3841|0
1626979770000|2021-07-22 18:49:30|3843||3843||3843||3843||0
1626979780000|2021-07-22 18:49:40|3842|3840|3842|3838|3842|3840|3841|3838|529
1626979800000|2021-07-22 18:50:00|||||||||100
1626979810000|2021-07-22 18:50:10||3839||3839||3839||3839|201
1626979820000|2021-07-22 18:50:20|||||||||700
1626979830000|2021-07-22 18:50:30|||||||||100
1626979850000|2021-07-22 18:50:50|||||||||503
1626979860000|2021-07-22 18:51:00|||||||||300
1626979880000|2021-07-22 18:51:20|||||||||282
1626979890000|2021-07-22 18:51:30||3840||3840||3840||3840|0
1626979900000|2021-07-22 18:51:40||3839||3839||3839||3839|100
1626979930000|2021-07-22 18:52:10|3841||3841||3841||3841||100
1626979980000|2021-07-22 18:53:00|||||||||300
1626980000000|2021-07-22 18:53:20|3840|3840|3839|3837|3840|3840|3839|3837|1604
1626980010000|2021-07-22 18:53:30||3838||3837||3838||3837|200
1626980020000|2021-07-22 18:53:40|||||||||500
1626980030000|2021-07-22 18:53:50|||||||||100
1626980050000|2021-07-22 18:54:10|||||||||100
1626980060000|2021-07-22 18:54:20|3840|3838|3845|3842|3845|3843|3840|3838|2071
1626980090000|2021-07-22 18:54:50||3843||3843||3843||3843|200
1626980100000|2021-07-22 18:55:00||3842||3842||3842||3842|100
1626980120000|2021-07-22 18:55:20||3843||3843||3843||3843|400
1626980150000|2021-07-22 18:55:50|||||||||300
1626980160000|2021-07-22 18:56:00|3844|3842|3845|3842|3845|3842|3844|3842|100
1626980170000|2021-07-22 18:56:10|||||||||250
1626980200000|2021-07-22 18:56:40|||||||||100
1626980210000|2021-07-22 18:56:50|||||||||100
1626980220000|2021-07-22 18:57:00|3844||3844||3844||3844||200
1626980230000|2021-07-22 18:57:10|||||||||400
1626980240000|2021-07-22 18:57:20|3843||3844||3844||3843||100
1626980250000|2021-07-22 18:57:30|3843|3843|3843|3840|3843|3843|3842|3840|1258
1626980300000|2021-07-22 18:58:20|3842|3841|3841|3837|3842|3841|3841|3837|400
1626980320000|2021-07-22 18:58:40||3838||3838||3838||3838|0
1626980350000|2021-07-22 18:59:10|3839|3837|3839|3837|3841|3838|3839|3837|200
1626980360000|2021-07-22 18:59:20|3840|3838|3841|3839|3841|3839|3840|3838|500
1626980370000|2021-07-22 18:59:30|3840|3838|3841|3837|3841|3838|3840|3837|1436
1626980380000|2021-07-22 18:59:40||3838||3838||3838||3838|0
1626980400000|2021-07-22 19:00:00|||||||||400
1626980430000|2021-07-22 19:00:30|||||||||100
1626980440000|2021-07-22 19:00:40|3840|3837|3839|3836|3840|3837|3839|3836|400
1626980460000|2021-07-22 19:01:00|3838|3835|3837|3835|3838|3835|3837|3835|585
1626980470000|2021-07-22 19:01:10|||||||||300
1626980480000|2021-07-22 19:01:20||3836||3836||3836||3836|1808
1626980490000|2021-07-22 19:01:30|3838|3837|3843|3839|3843|3840|3838|3837|400
1626980500000|2021-07-22 19:01:40||3840||3841||3841||3840|0
1626980510000|2021-07-22 19:01:50|||||||||100
1626980520000|2021-07-22 19:02:00||3840||3840||3840||3840|100
1626980530000|2021-07-22 19:02:10|3841|3839|3841|3838|3841|3839|3841|3838|200
1626980540000|2021-07-22 19:02:20|3843|3839|3843|3840|3843|3840|3843|3839|2380
1626980550000|2021-07-22 19:02:30|||||||||100
1626980560000|2021-07-22 19:02:40|||||||||100
1626980580000|2021-07-22 19:03:00|||||||||200
1626980590000|2021-07-22 19:03:10|3845|3841|3846|3843|3846|3843|3845|3840|1279
1626980600000|2021-07-22 19:03:20||3844||3844||3844||3844|200
1626980660000|2021-07-22 19:04:20|||||||||300
1626980720000|2021-07-22 19:05:20|3845|3843|3846|3843|3846|3843|3845|3842|200
1626980740000|2021-07-22 19:05:40||3844||3844||3844||3844|0
1626980750000|2021-07-22 19:05:50|||||||||100
1626980760000|2021-07-22 19:06:00|||||||||260
1626980770000|2021-07-22 19:06:10|3845|3843|3846|3843|3846|3843|3844|3842|400
1626980790000|2021-07-22 19:06:30|3845|3842|3844|3842|3845|3842|3844|3841|1435
1626980800000|2021-07-22 19:06:40|||||||||100
1626980810000|2021-07-22 19:06:50|3843||3843||3843||3843||100
1626980830000|2021-07-22 19:07:10|3845|3843|3846|3842|3846|3843|3844|3842|1200
1626980840000|2021-07-22 19:07:20||3844||3844||3844||3844|100
1626980850000|2021-07-22 19:07:30|3848||3846||3848||3846||200
1626980860000|2021-07-22 19:07:40|3845|3843|3844|3842|3845|3843|3844|3842|400
1626980880000|2021-07-22 19:08:00|||||||||200
1626980930000|2021-07-22 19:08:50|||||||||100
1626980950000|2021-07-22 19:09:10|||||||||200
1626980960000|2021-07-22 19:09:20|3843||3843||3843||3843||100
1626980970000|2021-07-22 19:09:30|3842|3841|3842|3840|3842|3841|3842|3840|200
1626980990000|2021-07-22 19:09:50|||||||||100
1626981000000|2021-07-22 19:10:00|3841|3838|3840|3838|3841|3838|3840|3838|0
1626981040000|2021-07-22 19:10:40|3839|3837|3838|3836|3839|3837|3838|3836|200
1626981050000|2021-07-22 19:10:50|3837|3835|3840|3837|3840|3838|3836|3835|1200
1626981060000|2021-07-22 19:11:00|||||||||100
1626981070000|2021-07-22 19:11:10|||||||||300
1626981080000|2021-07-22 19:11:20||3838||3838||3838||3838|500
1626981090000|2021-07-22 19:11:30|3839|3837|3839|3837|3839|3837|3838|3837|0
1626981120000|2021-07-22 19:12:00|||||||||100
1626981140000|2021-07-22 19:12:20|3838|3836|3837|3835|3838|3836|3837|3835|400
1626981160000|2021-07-22 19:12:40|3836|3834|3837|3834|3837|3834|3836|3834|0
1626981170000|2021-07-22 19:12:50|||||||||100
1626981200000|2021-07-22 19:13:20|||||||||100
1626981210000|2021-07-22 19:13:30|3836||3837||3837||3836||100
1626981220000|2021-07-22 19:13:40|||||||||100
1626981280000|2021-07-22 19:14:40|3836||3836||3836||3836||0
1626981310000|2021-07-22 19:15:10|3835|3833|3834|3831|3835|3833|3834|3831|2894
1626981320000|2021-07-22 19:15:20|||||||||100
1626981370000|2021-07-22 19:16:10|||||||||100
1626981380000|2021-07-22 19:16:20|||||||||1500
1626981390000|2021-07-22 19:16:30|3833|3830|3834|3832|3834|3833|3832|3830|690
1626981400000|2021-07-22 19:16:40|3833|3831|3834|3831|3834|3832|3833|3831|100
1626981410000|2021-07-22 19:16:50|3833|3830|3834|3830|3834|3830|3832|3830|200
1626981420000|2021-07-22 19:17:00|||||||||100
1626981440000|2021-07-22 19:17:20|||||||||100
1626981460000|2021-07-22 19:17:40|3833||3833||3833||3833||1300
1626981480000|2021-07-22 19:18:00|3831||3831||3831||3831||400
1626981490000|2021-07-22 19:18:10|3833||3833||3833||3833||300
1626981510000|2021-07-22 19:18:30|3832|3831|3833|3831|3833|3831|3832|3831|0
1626981520000|2021-07-22 19:18:40||3830||3830||3830||3830|100
1626981530000|2021-07-22 19:18:50|||||||||1000
1626981540000|2021-07-22 19:19:00|||||||||300
1626981550000|2021-07-22 19:19:10|||||||||300
1626981570000|2021-07-22 19:19:30|3832||3833||3833||3832||0
1626981600000|2021-07-22 19:20:00|3834|3831|3837|3834|3837|3835|3834|3831|1210
1626981620000|2021-07-22 19:20:20|||||||||100
1626981640000|2021-07-22 19:20:40|||||||||100
1626981650000|2021-07-22 19:20:50|3838|3835|3839|3836|3839|3836|3838|3835|200
1626981670000|2021-07-22 19:21:10|3840|3837|3843|3839|3843|3840|3840|3837|565
1626981680000|2021-07-22 19:21:20|3842|3840|3843|3840|3843|3840|3842|3840|458
1626981690000|2021-07-22 19:21:30|3841|3839|3841|3839|3841|3839|3841|3839|200
1626981700000|2021-07-22 19:21:40|3843||3843||3843||3843||100
1626981720000|2021-07-22 19:22:00||3838||3838||3838||3838|0
1626981730000|2021-07-22 19:22:10||3839||3839||3839||3839|291
1626981740000|2021-07-22 19:22:20|3842|3838|3842|3838|3842|3838|3841|3838|454
1626981800000|2021-07-22 19:23:20|||||||||400
1626981820000|2021-07-22 19:23:40|||||||||150
1626981830000|2021-07-22 19:23:50|3841|3840|3841|3837|3841|3840|3839|3837|1266
1626981850000|2021-07-22 19:24:10|||||||||100
1626981860000|2021-07-22 19:24:20||3838||3838||3838||3838|100
1626981870000|2021-07-22 19:24:30|||||||||100
1626981880000|2021-07-22 19:24:40|3842|3839|3842|3840|3842|3841|3842|3839|300
1626981900000|2021-07-22 19:25:00|||||||||500
1626981910000|2021-07-22 19:25:10|3841|3839|3842|3837|3842|3839|3840|3837|400
1626981920000|2021-07-22 19:25:20|3841||3842||3842||3841||0
1626981940000|2021-07-22 19:25:40|3841|3838|3842|3837|3842|3838|3841|3837|223
1626981950000|2021-07-22 19:25:50|||||||||100
1626981960000|2021-07-22 19:26:00|3841|3838|3842|3837|3842|3839|3841|3837|0
1626981970000|2021-07-22 19:26:10||3838||3838||3838||3838|100
1626981980000|2021-07-22 19:26:20|||||||||100
1626981990000|2021-07-22 19:26:30|3841|3839|3842|3839|3842|3839|3841|3839|0
1626982000000|2021-07-22 19:26:40|||||||||200
1626982010000|2021-07-22 19:26:50|||||||||100
1626982020000|2021-07-22 19:27:00|||||||||200
1626982030000|2021-07-22 19:27:10|||||||||100
1626982040000|2021-07-22 19:27:20|||||||||100
1626982070000|2021-07-22 19:27:50|3841||3842||3842||3841||100
1626982090000|2021-07-22 19:28:10|||||||||2196
1626982100000|2021-07-22 19:28:20|||||||||100
1626982130000|2021-07-22 19:28:50|||||||||100
1626982140000|2021-07-22 19:29:00|3841|3838|3842|3838|3842|3838|3840|3838|600
1626982150000|2021-07-22 19:29:10|||||||||100
1626982160000|2021-07-22 19:29:20|3841||3842||3842||3841||0
1626982170000|2021-07-22 19:29:30|3841||3841||3841||3841||0
1626982190000|2021-07-22 19:29:50|3839|3837|3838|3836|3839|3837|3837|3836|1309
1626982200000|2021-07-22 19:30:00|3839|3837|3838|3835|3839|3837|3837|3835|1200
1626982210000|2021-07-22 19:30:10|3837|3836|3838|3835|3839|3836|3837|3835|1200
1626982220000|2021-07-22 19:30:20|3836||3839||3839||3836||250
1626982230000|2021-07-22 19:30:30|3837|3834|3834|3832|3837|3834|3834|3832|300
1626982240000|2021-07-22 19:30:40|3833|3831|3833|3830|3833|3832|3833|3830|400
1626982250000|2021-07-22 19:30:50|||||||||200
1626982260000|2021-07-22 19:31:00|3832|3829|3832|3829|3832|3829|3831|3829|690
1626982280000|2021-07-22 19:31:20|3833|3831|3835|3830|3837|3832|3833|3830|1415
1626982290000|2021-07-22 19:31:30|3834||3834||3834||3834||100
1626982300000|2021-07-22 19:31:40|3835|3829|3831|3828|3835|3829|3830|3828|300
1626982310000|2021-07-22 19:31:50|3830|3827|3828|3825|3830|3827|3828|3825|0
1626982320000|2021-07-22 19:32:00||3826||3826||3826||3825|0
1626982330000|2021-07-22 19:32:10|3829|3827|3830|3826|3830|3827|3828|3826|400
1626982340000|2021-07-22 19:32:20||3827||3827||3827||3827|600
1626982350000|2021-07-22 19:32:30|3829||3829||3829||3829||100
1626982360000|2021-07-22 19:32:40|3830||3830||3830||3830||100
1626982370000|2021-07-22 19:32:50|3829|3828|3829|3824|3829|3828|3826|3823|650
1626982380000|2021-07-22 19:33:00||3825||3825||3825||3825|0
1626982390000|2021-07-22 19:33:10|3830|3824|3830|3824|3830|3825|3830|3824|0
1626982400000|2021-07-22 19:33:20||3825||3827||3827||3825|100
1626982410000|2021-07-22 19:33:30|3831||3831||3831||3831||0
1626982450000|2021-07-22 19:34:10||3828||3829||3829||3828|0
1626982460000|2021-07-22 19:34:20|3830|3828|3831|3828|3834|3830|3830|3827|2997
1626982470000|2021-07-22 19:34:30|3832|3829|3832|3828|3832|3829|3832|3828|200
1626982480000|2021-07-22 19:34:40||3829||3828||3829||3828|0
1626982500000|2021-07-22 19:35:00|3833||3833||3833||3833||400
1626982520000|2021-07-22 19:35:20|3834|3829|3832|3829|3834|3831|3830|3829|878
1626982540000|2021-07-22 19:35:40|3833||3833||3833||3832||522
1626982580000|2021-07-22 19:36:20|3831||3831||3831||3831||0
1626982590000|2021-07-22 19:36:30|||||||||100
1626982610000|2021-07-22 19:36:50||3830||3829||3830||3829|413
1626982630000|2021-07-22 19:37:10|||||||||200
1626982640000|2021-07-22 19:37:20|||||||||400
1626982690000|2021-07-22 19:38:10|3830|3828|3829|3826|3830|3828|3828|3826|1208
1626982700000|2021-07-22 19:38:20|||||||||100
1626982710000|2021-07-22 19:38:30|||||||||100
1626982720000|2021-07-22 19:38:40|3828|3827|3829|3826|3829|3827|3828|3826|200
1626982750000|2021-07-22 19:39:10|3828||3828||3828||3827||100
1626982760000|2021-07-22 19:39:20|3827|3825|3827|3825|3827|3825|3827|3825|722
1626982770000|2021-07-22 19:39:30|3826|3824|3826|3824|3826|3824|3826|3824|543
1626982780000|2021-07-22 19:39:40|3827|3825|3828|3824|3828|3825|3827|3824|905
1626982800000|2021-07-22 19:40:00|3827||3828||3828||3827||0
1626982810000|2021-07-22 19:40:10|3827||3827||3827||3827||0
1626982820000|2021-07-22 19:40:20|3826|3822|3824|3821|3826|3822|3824|3821|600
1626982830000|2021-07-22 19:40:30|3823|3820|3824|3820|3824|3821|3822|3820|400
1626982840000|2021-07-22 19:40:40|3823|3821|3823|3820|3823|3821|3823|3820|0
1626982870000|2021-07-22 19:41:10|||||||||100
1626982880000|2021-07-22 19:41:20|3824|3821|3829|3826|3829|3826|3824|3821|794
1626982890000|2021-07-22 19:41:30|3828|3825|3828|3825|3828|3825|3828|3825|0
1626982900000|2021-07-22 19:41:40|3829||3829||3829||3829||0
1626982910000|2021-07-22 19:41:50|3827|3824|3827|3823|3827|3824|3825|3823|500
1626982940000|2021-07-22 19:42:20|3828|3825|3827|3825|3828|3825|3826|3825|200
1626982960000|2021-07-22 19:42:40|||||||||100
1626982980000|2021-07-22 19:43:00|3828||3828||3828||3828||0
1626983000000|2021-07-22 19:43:20|||||||||100
1626983010000|2021-07-22 19:43:30||3826||3826||3826||3826|192
1626983020000|2021-07-22 19:43:40|||||||||100
1626983030000|2021-07-22 19:43:50|3827|3825|3827|3825|3827|3826|3826|3825|600
1626983040000|2021-07-22 19:44:00|3828||3828||3828||3828||100
1626983060000|2021-07-22 19:44:20|3827||3827||3827||3827||100
1626983070000|2021-07-22 19:44:30|3828|3826|3829|3827|3829|3828|3828|3826|758
1626983080000|2021-07-22 19:44:40|3830|3828|3831|3828|3831|3828|3830|3828|100
1626983090000|2021-07-22 19:44:50|3832|3829|3833|3829|3834|3830|3831|3829|459
1626983100000|2021-07-22 19:45:00|||||||||100
1626983110000|2021-07-22 19:45:10|3831|3830|3831|3830|3831|3830|3830|3829|1049
1626983120000|2021-07-22 19:45:20|3830|3829|3830|3829|3830|3829|3830|3829|200
1626983130000|2021-07-22 19:45:30||3828||3828||3828||3828|400
1626983140000|2021-07-22 19:45:40|||||||||200
1626983180000|2021-07-22 19:46:20|3829||3829||3829||3829||800
1626983190000|2021-07-22 19:46:30|3830||3831||3831||3830||900
1626983200000|2021-07-22 19:46:40|||||||||100
1626983210000|2021-07-22 19:46:50||3829||3828||3830||3828|500
1626983240000|2021-07-22 19:47:20|||||||||200
1626983270000|2021-07-22 19:47:50|3830||3830||3830||3830||700
1626983280000|2021-07-22 19:48:00|3831|3829|3831|3828|3831|3829|3831|3828|100
1626983300000|2021-07-22 19:48:20|3834|3829|3834|3830|3834|3830|3831|3829|429
1626983310000|2021-07-22 19:48:30|3836|3831|3836|3832|3836|3832|3836|3831|0
1626983320000|2021-07-22 19:48:40|||||||||100
1626983330000|2021-07-22 19:48:50||3834||3834||3834||3834|0
1626983350000|2021-07-22 19:49:10|||||||||100
1626983390000|2021-07-22 19:49:50|3835||3836||3836||3835||200
1626983400000|2021-07-22 19:50:00|3835|3833|3834|3831|3836|3833|3834|3831|1518
1626983410000|2021-07-22 19:50:10|3833||3833||3833||3833||200
1626983420000|2021-07-22 19:50:20|||||||||100
1626983440000|2021-07-22 19:50:40|||||||||300
1626983450000|2021-07-22 19:50:50||3832||3831||3832||3831|1479
1626983460000|2021-07-22 19:51:00|3832|3832|3833|3831|3833|3832|3832|3831|665
1626983470000|2021-07-22 19:51:10|||||||||100
1626983480000|2021-07-22 19:51:20|||||||||600
1626983490000|2021-07-22 19:51:30|3832|3832|3833|3831|3833|3832|3832|3831|1100
1626983500000|2021-07-22 19:51:40|3832|3832|3833|3832|3834|3833|3832|3832|2503
1626983510000|2021-07-22 19:51:50|||||||||641
1626983520000|2021-07-22 19:52:00|||||||||200
1626983530000|2021-07-22 19:52:10|3832|3831|3832|3831|3832|3831|3832|3831|1358
1626983540000|2021-07-22 19:52:20|||||||||100
1626983550000|2021-07-22 19:52:30|||||||||200
1626983560000|2021-07-22 19:52:40|||||||||100
1626983570000|2021-07-22 19:52:50|||||||||400
1626983580000|2021-07-22 19:53:00|3833|3832|3833|3832|3833|3832|3833|3832|1956
1626983590000|2021-07-22 19:53:10|||||||||200
1626983600000|2021-07-22 19:53:20|||||||||200
1626983610000|2021-07-22 19:53:30|3832|3831|3831|3829|3832|3831|3831|3829|900
1626983630000|2021-07-22 19:53:50|3832|3830|3832|3830|3833|3831|3831|3830|1450
1626983640000|2021-07-22 19:54:00||3831||3831||3831||3831|1495
1626983650000|2021-07-22 19:54:10|||||||||200
1626983660000|2021-07-22 19:54:20|||||||||1013
1626983670000|2021-07-22 19:54:30|3833|3832|3836|3833|3838|3833|3833|3831|1335
1626983680000|2021-07-22 19:54:40||3832||3833||3833||3832|200
1626983690000|2021-07-22 19:54:50||3834||3835||3835||3834|400
1626983700000|2021-07-22 19:55:00|3837|3836|3838|3836|3839|3836|3837|3836|600
1626983710000|2021-07-22 19:55:10|||||||||200
1626983720000|2021-07-22 19:55:20|3837|3835|3835|3833|3837|3835|3835|3833|2237
1626983730000|2021-07-22 19:55:30|3834|3834|3835|3834|3835|3834|3834|3834|865
1626983740000|2021-07-22 19:55:40|3836|3835|3837|3835|3837|3835|3836|3834|1100
1626983750000|2021-07-22 19:55:50|3838|3836|3838|3835|3838|3836|3838|3835|300
1626983760000|2021-07-22 19:56:00|3837|3836|3839|3836|3839|3838|3837|3836|299
1626983770000|2021-07-22 19:56:10|||||||||100
1626983780000|2021-07-22 19:56:20||3837||3837||3837||3837|500
1626983790000|2021-07-22 19:56:30|3838|3836|3838|3837|3838|3837|3837|3836|4208
1626983800000|2021-07-22 19:56:40|3839|3838|3839|3838|3841|3839|3839|3838|1879
1626983810000|2021-07-22 19:56:50|3838|3837|3837|3836|3838|3837|3837|3836|1765
1626983820000|2021-07-22 19:57:00|3836|3835|3836|3835|3836|3835|3835|3834|1400
1626983830000|2021-07-22 19:57:10|||||||||431
1626983840000|2021-07-22 19:57:20|||||||||534
1626983850000|2021-07-22 19:57:30|||||||||300
1626983860000|2021-07-22 19:57:40|||||||||800
1626983870000|2021-07-22 19:57:50|3837|3836|3836|3834|3839|3836|3836|3834|2525
1626983880000|2021-07-22 19:58:00|||||||||665
1626983890000|2021-07-22 19:58:10|||||||||330
1626983900000|2021-07-22 19:58:20|3835|3833|3835|3834|3835|3834|3835|3833|1272
1626983910000|2021-07-22 19:58:30|3836|3835|3836|3835|3836|3835|3836|3835|813
1626983920000|2021-07-22 19:58:40|3837|3836|3837|3836|3837|3836|3837|3836|1262
1626983930000|2021-07-22 19:58:50|||||||||200
1626983940000|2021-07-22 19:59:00|3836|3835|3836|3835|3836|3835|3836|3835|2112
1626983950000|2021-07-22 19:59:10|||||||||200
1626983960000|2021-07-22 19:59:20|3835|3834|3836|3834|3836|3835|3835|3834|2155
1626983970000|2021-07-22 19:59:30|3835|3833|3835|3833|3835|3833|3835|3833|4000
1626983980000|2021-07-22 19:59:40|3834|3832|3834|3832|3835|3832|3833|3831|1343
1626983990000|2021-07-22 19:59:50|3835|3833|3836|3831|3836|3833|3835|3831|10667
1627047000000|2021-07-23 13:30:00|3881|3850|3874|3850|3881|3850|3874|3850|100
1627047010000|2021-07-23 13:30:10|3881|3851|3881|3850|3881|3851|3873|3850|100
1627047020000|2021-07-23 13:30:20|3863|3845|3867|3850|3867|3850|3860|3836|1900
1627047030000|2021-07-23 13:30:30|||||||||100
1627047040000|2021-07-23 13:30:40|3866|3851|3866|3851|3866|3851|3866|3851|0
1627047060000|2021-07-23 13:31:00|3859|3850|3855|3837|3860|3850|3848|3833|2829
1627047070000|2021-07-23 13:31:10|||||||||100
1627047080000|2021-07-23 13:31:20|3848|3833|3850|3829|3852|3836|3838|3828|404
1627047100000|2021-07-23 13:31:40|3844|3821|3844|3822|3844|3822|3844|3821|0
1627047130000|2021-07-23 13:32:10|3836|3821|3829|3809|3836|3821|3822|3804|1300
1627047140000|2021-07-23 13:32:20||3811||3811||3811||3811|0
1627047170000|2021-07-23 13:32:50||3812||3812||3812||3812|100
1627047180000|2021-07-23 13:33:00||3811||3811||3812||3811|118
1627047190000|2021-07-23 13:33:10||3812||3812||3812||3812|0
1627047210000|2021-07-23 13:33:30|||||||||100
1627047270000|2021-07-23 13:34:30|3825||3825||3825||3825||0
1627047280000|2021-07-23 13:34:40||3814||3816||3816||3814|0
1627047290000|2021-07-23 13:34:50|3824|3815|3819|3805|3824|3815|3818|3800|200
1627047300000|2021-07-23 13:35:00||3804||3800||3804||3800|0
1627047310000|2021-07-23 13:35:10|||||||||100
1627047330000|2021-07-23 13:35:30|3818||3818||3818||3818||0
1627047370000|2021-07-23 13:36:10||3805||3805||3805||3805|0
1627047380000|2021-07-23 13:36:20||3806||3808||3808||3806|0
1627047400000|2021-07-23 13:36:40|3814|3809|3818|3805|3818|3809|3814|3800|250
1627047410000|2021-07-23 13:36:50||3807||3807||3807||3807|0
1627047450000|2021-07-23 13:37:30|3819||3819||3819||3819||0
1627047470000|2021-07-23 13:37:50|3815|3809|3815|3807|3815|3809|3815|3807|200
1627047480000|2021-07-23 13:38:00||3806||3806||3806||3806|0
1627047520000|2021-07-23 13:38:40||3807||3807||3807||3807|100
1627047530000|2021-07-23 13:38:50|3812|3806|3811|3804|3812|3806|3810|3804|485
1627047540000|2021-07-23 13:39:00|3807|3803|3810|3798|3810|3803|3802|3794|400
1627047550000|2021-07-23 13:39:10|3811|3799|3811|3798|3811|3799|3811|3798|0
1627047560000|2021-07-23 13:39:20||3797||3797||3797||3797|0
1627047570000|2021-07-23 13:39:30||3799||3800||3800||3799|0
1627047580000|2021-07-23 13:39:40|3810||3810||3810||3810||0
1627047590000|2021-07-23 13:39:50|3808|3799|3807|3798|3808|3799|3803|3795|100
1627047610000|2021-07-23 13:40:10||3799||3799||3799||3799|0
1627047620000|2021-07-23 13:40:20|3811|3800|3808|3801|3811|3801|3807|3799|1150
1627047630000|2021-07-23 13:40:30||3800||3800||3800||3800|0
1627047640000|2021-07-23 13:40:40|3804|3798|3806|3795|3807|3798|3803|3795|300
1627047650000|2021-07-23 13:40:50|3801|3794|3805|3798|3806|3798|3800|3787|900
1627047660000|2021-07-23 13:41:00||3795||3797||3797||3795|0
1627047700000|2021-07-23 13:41:40|3808|3802|3811|3809|3811|3809|3808|3802|1000
1627047710000|2021-07-23 13:41:50|3818||3820||3820||3818||341
1627047730000|2021-07-23 13:42:10|3825|3808|3827|3811|3827|3812|3825|3806|0
1627047740000|2021-07-23 13:42:20|3826||3826||3826||3826||0
1627047760000|2021-07-23 13:42:40||3810||3810||3810||3810|100
1627047770000|2021-07-23 13:42:50|3834|3820|3836|3820|3837|3821|3825|3816|300
1627047800000|2021-07-23 13:43:20||3821||3821||3821||3821|0
1627047810000|2021-07-23 13:43:30||3822||3822||3822||3822|0
1627047820000|2021-07-23 13:43:40|3842||3842||3842||3842||0
1627047830000|2021-07-23 13:43:50|3845||3844||3845||3844||100
1627047850000|2021-07-23 13:44:10|3840|3827|3840|3829|3840|3829|3840|3827|0
1627047880000|2021-07-23 13:44:40|3845|3830|3848|3830|3848|3830|3845|3830|0
1627047890000|2021-07-23 13:44:50|3853||3852||3853||3852||200
1627047910000|2021-07-23 13:45:10|||||||||760
1627047930000|2021-07-23 13:45:30|3851|3833|3849|3833|3851|3833|3849|3833|200
1627047940000|2021-07-23 13:45:40|3847||3848||3848||3847||0
1627047950000|2021-07-23 13:45:50|3840|3832|3844|3824|3844|3832|3835|3824|200
1627047960000|2021-07-23 13:46:00|3843|3827|3842|3827|3843|3827|3842|3827|0
1627047980000|2021-07-23 13:46:20|3841|3826|3840|3824|3841|3826|3840|3824|0
1627047990000|2021-07-23 13:46:30|3839||3838||3839||3838||0
1627048030000|2021-07-23 13:47:10|3832|3825|3833|3822|3833|3826|3829|3820|500
1627048080000|2021-07-23 13:48:00|||||||||100
1627048110000|2021-07-23 13:48:30||3821||3822||3822||3821|0
1627048120000|2021-07-23 13:48:40|||||||||300
1627048130000|2021-07-23 13:48:50|||||||||250
1627048140000|2021-07-23 13:49:00|3839|3823|3849|3834|3849|3834|3839|3823|200
1627048150000|2021-07-23 13:49:10|3847||3847||3847||3847||0
1627048160000|2021-07-23 13:49:20|3840|3830|3844|3827|3846|3830|3840|3827|100
1627048190000|2021-07-23 13:49:50||3826||3826||3826||3826|0
1627048200000|2021-07-23 13:50:00|3832|3825|3830|3820|3835|3825|3824|3820|1300
1627048220000|2021-07-23 13:50:20|3825|3813|3823|3811|3825|3813|3823|3811|737
1627048240000|2021-07-23 13:50:40||3810||3809||3810||3809|0
1627048250000|2021-07-23 13:50:50|3818|3808|3829|3819|3830|3819|3817|3804|300
1627048260000|2021-07-23 13:51:00|3836|3817|3835|3816|3836|3818|3835|3816|0
1627048290000|2021-07-23 13:51:30||3819||3819||3819||3819|0
1627048300000|2021-07-23 13:51:40||3816||3816||3816||3816|0
1627048310000|2021-07-23 13:51:50||3815||3816||3816||3815|0
1627048320000|2021-07-23 13:52:00|3834|3817|3827|3814|3834|3817|3827|3814|0
1627048330000|2021-07-23 13:52:10|3824|3813|3824|3805|3824|3813|3824|3802|0
1627048340000|2021-07-23 13:52:20|3823|3800|3821|3800|3823|3800|3821|3800|0
1627048350000|2021-07-23 13:52:30||3807||3804||3808||3804|0
1627048360000|2021-07-23 13:52:40|3815|3803|3815|3803|3815|3803|3815|3803|0
1627048370000|2021-07-23 13:52:50|||||||||100
1627048380000|2021-07-23 13:53:00|3817|3804|3825|3810|3825|3812|3817|3804|100
1627048420000|2021-07-23 13:53:40|3824||3824||3824||3824||0
1627048450000|2021-07-23 13:54:10|3823|3811|3823|3811|3823|3811|3823|3811|0
1627048520000|2021-07-23 13:55:20|3822||3822||3822||3822||177
1627048530000|2021-07-23 13:55:30|3819||3819||3819||3817||0
1627048540000|2021-07-23 13:55:40|3823|3812|3823|3812|3823|3812|3823|3812|0
1627048590000|2021-07-23 13:56:30||3810||3810||3810||3810|100
1627048600000|2021-07-23 13:56:40|3822|3804|3814|3801|3822|3804|3814|3801|100
1627048610000|2021-07-23 13:56:50|3817||3817||3817||3817||0
1627048620000|2021-07-23 13:57:00||3806||3801||3806||3801|0
1627048650000|2021-07-23 13:57:30|3816|3806|3816|3801|3816|3806|3816|3801|101
1627048680000|2021-07-23 13:58:00|3810|3802|3810|3800|3810|3802|3804|3798|700
1627048690000|2021-07-23 13:58:10|3806||3810||3810||3806||0
1627048700000|2021-07-23 13:58:20|3806||3806||3806||3806||0
1627048710000|2021-07-23 13:58:30|||||||||100
1627048720000|2021-07-23 13:58:40|3808||3810||3810||3808||1500
1627048730000|2021-07-23 13:58:50|3809||3810||3810||3809||0
1627048740000|2021-07-23 13:59:00|3805||3805||3805||3805||0
1627048750000|2021-07-23 13:59:10|3809|3803|3809|3800|3809|3803|3809|3800|0
1627048760000|2021-07-23 13:59:20|3812|3801|3812|3801|3812|3801|3812|3801|100
1627048770000|2021-07-23 13:59:30|3811|3803|3806|3798|3811|3803|3803|3798|400
1627048780000|2021-07-23 13:59:40|3805|3796|3803|3796|3805|3796|3803|3796|200
1627048790000|2021-07-23 13:59:50|3805||3805||3805||3805||1500
1627048800000|2021-07-23 14:00:00|3804||3803||3804||3803||2000
1627048830000|2021-07-23 14:00:30|3802|3797|3801|3796|3802|3797|3801|3796|0
1627048840000|2021-07-23 14:00:40|3798|3795|3799|3794|3799|3795|3795|3784|1100
1627048850000|2021-07-23 14:00:50||3795||3794||3795||3794|100
1627048860000|2021-07-23 14:01:00|3800|3796|3800|3796|3800|3797|3800|3796|800
1627048870000|2021-07-23 14:01:10|||||||||200
1627048880000|2021-07-23 14:01:20|3799|3795|3799|3794|3799|3795|3799|3794|100
1627048890000|2021-07-23 14:01:30||3795||3795||3795||3795|0
1627048900000|2021-07-23 14:01:40|3800|3796|3805|3796|3806|3799|3800|3796|300
1627048910000|2021-07-23 14:01:50|3799|3797|3797|3784|3799|3797|3796|3784|420
1627048920000|2021-07-23 14:02:00|3796|3789|3797|3790|3797|3790|3796|3784|500
1627048930000|2021-07-23 14:02:10|3798|3789|3798|3790|3798|3790|3798|3784|0
1627048940000|2021-07-23 14:02:20|3797||3797||3797||3797||0
1627048950000|2021-07-23 14:02:30|3799|3795|3804|3790|3804|3795|3799|3790|200
1627048980000|2021-07-23 14:03:00|3801|3794|3800|3790|3801|3794|3800|3790|0
1627049000000|2021-07-23 14:03:20|3797|3791|3798|3790|3798|3791|3797|3790|0
1627049010000|2021-07-23 14:03:30||3791||3791||3791||3791|100
1627049020000|2021-07-23 14:03:40|||||||||100
1627049040000|2021-07-23 14:04:00|3802|3795|3806|3791|3806|3795|3802|3791|0
1627049070000|2021-07-23 14:04:30||3795||3794||3795||3794|0
1627049100000|2021-07-23 14:05:00|3801||3801||3806||3801||0
1627049110000|2021-07-23 14:05:10|3800|3790|3793|3784|3800|3790|3793|3784|500
1627049120000|2021-07-23 14:05:20|3792|3783|3796|3784|3796|3787|3791|3781|100
1627049130000|2021-07-23 14:05:30|3794|3785|3794|3785|3796|3785|3794|3785|0
1627049140000|2021-07-23 14:05:40|3793|3789|3794|3782|3796|3789|3793|3782|0
1627049160000|2021-07-23 14:06:00|3793|3784|3795|3786|3795|3786|3793|3784|100
1627049170000|2021-07-23 14:06:10|3794||3796||3796||3794||0
1627049190000|2021-07-23 14:06:30|3797|3792|3802|3791|3802|3795|3797|3790|400
1627049200000|2021-07-23 14:06:40|3800||3800||3800||3800||0
1627049220000|2021-07-23 14:07:00|3797|3789|3795|3789|3797|3790|3795|3789|0
1627049230000|2021-07-23 14:07:10|3793|3785|3795|3785|3795|3791|3791|3785|1000
1627049240000|2021-07-23 14:07:20|3793|3788|3795|3787|3800|3788|3793|3787|1300
1627049250000|2021-07-23 14:07:30||3785||3785||3787||3785|100
1627049260000|2021-07-23 14:07:40|3794||3795||3795||3794||0
1627049280000|2021-07-23 14:08:00|3794||3795||3795||3793||0
1627049300000|2021-07-23 14:08:20|3794|3786|3795|3786|3795|3786|3794|3786|0
1627049310000|2021-07-23 14:08:30|3794||3795||3795||3794||0
1627049320000|2021-07-23 14:08:40|3796|3787|3796|3787|3796|3792|3795|3787|200
1627049340000|2021-07-23 14:09:00|3795||3794||3795||3789||0
1627049350000|2021-07-23 14:09:10|3796||3796||3796||3795||0
1627049360000|2021-07-23 14:09:20|3795||3795||3795||3795||0
1627049370000|2021-07-23 14:09:30|3796|3790|3796|3788|3796|3790|3796|3788|0
1627049400000|2021-07-23 14:10:00|3797||3797||3797||3797||0
1627049410000|2021-07-23 14:10:10|3796|3790|3796|3790|3796|3790|3796|3790|0
1627049420000|2021-07-23 14:10:20|3797||3797||3797||3797||100
1627049450000|2021-07-23 14:10:50|3796|3789|3792|3786|3796|3789|3790|3786|1600
1627049500000|2021-07-23 14:11:40|3793|3787|3796|3789|3796|3792|3793|3787|300
1627049510000|2021-07-23 14:11:50|||||||||200
1627049520000|2021-07-23 14:12:00|||||||||100
1627049530000|2021-07-23 14:12:10||3790||3790||3790||3790|0
1627049550000|2021-07-23 14:12:30|3801|3791|3799|3792|3802|3793|3799|3791|300
1627049560000|2021-07-23 14:12:40|3800||3800||3800||3800||0
1627049570000|2021-07-23 14:12:50|3798|3791|3793|3785|3798|3791|3793|3783|331
1627049580000|2021-07-23 14:13:00||3786||3783||3786||3783|0
1627049590000|2021-07-23 14:13:10|3790|3782|3789|3781|3790|3782|3788|3781|372
1627049600000|2021-07-23 14:13:20|3788|3782|3789|3782|3789|3782|3783|3782|942
1627049610000|2021-07-23 14:13:30|3788|3781|3786|3781|3788|3781|3785|3781|300
1627049620000|2021-07-23 14:13:40|||||||||200
1627049630000|2021-07-23 14:13:50|3789|3785|3793|3784|3795|3786|3789|3782|100
1627049640000|2021-07-23 14:14:00|3792|3785|3796|3789|3796|3789|3792|3785|200
1627049650000|2021-07-23 14:14:10|3795||3796||3796||3795||100
1627049660000|2021-07-23 14:14:20|3795||3795||3795||3795||0
1627049670000|2021-07-23 14:14:30|||||||||600
1627049680000|2021-07-23 14:14:40|3796||3796||3796||3795||400
1627049690000|2021-07-23 14:14:50|3795||3795||3796||3795||0
1627049700000|2021-07-23 14:15:00|3796||3796||3796||3795||0
1627049710000|2021-07-23 14:15:10|3800|3790|3800|3791|3800|3792|3800|3790|1108
1627049720000|2021-07-23 14:15:20|3802|3792|3802|3792|3802|3792|3802|3792|0
1627049730000|2021-07-23 14:15:30|3800|3795|3800|3791|3800|3795|3800|3791|0
1627049740000|2021-07-23 14:15:40|3799|3792|3800|3794|3800|3794|3798|3791|100
1627049770000|2021-07-23 14:16:10|3804|3798|3804|3798|3804|3798|3804|3798|100
1627049780000|2021-07-23 14:16:20|3806||3806||3806||3806||0
1627049790000|2021-07-23 14:16:30|3805|3800|3807|3800|3807|3800|3805|3800|0
1627049800000|2021-07-23 14:16:40||3801||3801||3801||3801|200
1627049830000|2021-07-23 14:17:10|3809|3802|3810|3806|3810|3807|3809|3802|1100
1627049840000|2021-07-23 14:17:20|3812|3807|3812|3808|3813|3809|3810|3807|501
1627049850000|2021-07-23 14:17:30|3815|3809|3818|3810|3818|3810|3815|3809|135
1627049860000|2021-07-23 14:17:40||3811||3811||3811||3811|0
1627049870000|2021-07-23 14:17:50|3815|3810|3812|3808|3815|3810|3812|3808|500
1627049880000|2021-07-23 14:18:00|3810|3807|3812|3807|3812|3807|3810|3807|400
1627049890000|2021-07-23 14:18:10|||||||||1289
1627049900000|2021-07-23 14:18:20|3811|3805|3810|3805|3811|3805|3810|3805|200
1627049920000|2021-07-23 14:18:40|3809|3803|3808|3801|3809|3803|3807|3800|0
1627049930000|2021-07-23 14:18:50|3807|3799|3808|3798|3808|3799|3807|3798|0
1627049940000|2021-07-23 14:19:00||3800||3800||3800||3800|0
1627049960000|2021-07-23 14:19:20|3807||3807||3807||3807||0
1627049970000|2021-07-23 14:19:30|3806||3806||3806||3806||0
1627049990000|2021-07-23 14:19:50|3807|3802|3812|3804|3812|3804|3807|3802|400
1627050000000|2021-07-23 14:20:00|3811|3803|3810|3802|3811|3803|3810|3802|150
1627050030000|2021-07-23 14:20:30|3811|3805|3815|3809|3818|3813|3811|3805|5307
1627050040000|2021-07-23 14:20:40|3817|3812|3815|3809|3819|3812|3815|3809|300
1627050050000|2021-07-23 14:20:50|3812|3808|3811|3806|3812|3808|3811|3806|2876
1627050060000|2021-07-23 14:21:00|3812|3809|3814|3808|3814|3809|3812|3808|600
1627050070000|2021-07-23 14:21:10||3809||3808||3809||3808|400
1627050080000|2021-07-23 14:21:20|||||||||200
1627050110000|2021-07-23 14:21:50|3813|3807|3817|3810|3817|3813|3810|3804|7798
1627050130000|2021-07-23 14:22:10|3816||3816||3816||3816||0
1627050150000|2021-07-23 14:22:30|3817|3811|3822|3815|3822|3815|3817|3811|400
1627050180000|2021-07-23 14:23:00|3823|3816|3835|3825|3835|3825|3823|3816|1200
1627050190000|2021-07-23 14:23:10||3828||3828||3828||3828|0
1627050200000|2021-07-23 14:23:20|3834|3827|3830|3826|3834|3827|3830|3826|700
1627050210000|2021-07-23 14:23:30|3831|3827|3833|3827|3833|3828|3831|3827|300
1627050240000|2021-07-23 14:24:00|3830|3826|3830|3824|3830|3826|3829|3824|300
1627050260000|2021-07-23 14:24:20|3828|3825|3830|3825|3830|3825|3828|3825|100
1627050310000|2021-07-23 14:25:10|3831|3826|3839|3832|3839|3832|3831|3826|849
1627050350000|2021-07-23 14:25:50||3833||3833||3833||3833|0
1627050380000|2021-07-23 14:26:20|3838||3838||3839||3838||0
1627050400000|2021-07-23 14:26:40|||||||||100
1627050420000|2021-07-23 14:27:00|||||||||500
1627050440000|2021-07-23 14:27:20|||||||||100
1627050460000|2021-07-23 14:27:40||3834||3834||3834||3834|0
1627050470000|2021-07-23 14:27:50|3839|3835|3847|3840|3847|3840|3839|3835|1100
1627050480000|2021-07-23 14:28:00|3852|3842|3857|3848|3858|3848|3852|3842|200
1627050490000|2021-07-23 14:28:10|3856|3850|3858|3850|3859|3850|3856|3850|0
1627050500000|2021-07-23 14:28:20||3851||3851||3851||3851|0
1627050530000|2021-07-23 14:28:50|3857||3857||3857||3857||100
1627050560000|2021-07-23 14:29:20|||||||||200
1627050570000|2021-07-23 14:29:30|3859|3852|3859|3854|3859|3855|3859|3852|100
1627050580000|2021-07-23 14:29:40|||||||||2699
1627050600000|2021-07-23 14:30:00|3857|3852|3854|3850|3857|3852|3854|3849|1400
1627050610000|2021-07-23 14:30:10|3853|3849|3850|3841|3854|3849|3850|3841|300
1627050620000|2021-07-23 14:30:20|3849||3848||3849||3848||0
1627050630000|2021-07-23 14:30:30|3854|3842|3855|3848|3859|3848|3854|3842|400
1627050640000|2021-07-23 14:30:40||3849||3848||3849||3848|200
1627050650000|2021-07-23 14:30:50|3854||3855||3855||3854||400
1627050660000|2021-07-23 14:31:00|3854|3849|3859|3851|3859|3851|3854|3848|300
1627050680000|2021-07-23 14:31:20|3863||3863||3863||3863||0
1627050690000|2021-07-23 14:31:30|3861||3859||3861||3859||0
1627050700000|2021-07-23 14:31:40|3858||3858||3858||3858||0
1627050710000|2021-07-23 14:31:50|3857||3858||3858||3857||0
1627050730000|2021-07-23 14:32:10|3857||3858||3858||3857||0
1627050760000|2021-07-23 14:32:40||3853||3853||3853||3853|100
1627050790000|2021-07-23 14:33:10|||||||||300
1627050820000|2021-07-23 14:33:40|3857|3850|3851|3843|3857|3850|3850|3839|700
1627050830000|2021-07-23 14:33:50|3850|3841|3850|3840|3850|3841|3849|3840|100
1627050840000|2021-07-23 14:34:00|3848|3839|3848|3839|3848|3839|3848|3839|0
1627050850000|2021-07-23 14:34:10||3837||3838||3838||3837|0
1627050860000|2021-07-23 14:34:20|3851|3842|3854|3842|3854|3843|3851|3840|100
1627050870000|2021-07-23 14:34:30||3843||3843||3843||3843|200
1627050880000|2021-07-23 14:34:40|3853|3844|3856|3844|3859|3844|3853|3843|0
1627050890000|2021-07-23 14:34:50|3855||3855||3855||3854||0
1627050900000|2021-07-23 14:35:00|3854||3855||3855||3854||0
1627050910000|2021-07-23 14:35:10|3854|3845|3854|3845|3854|3845|3853|3845|0
1627050930000|2021-07-23 14:35:30|3853||3854||3854||3853||0
1627050940000|2021-07-23 14:35:40|3853||3853||3854||3853||0
1627050950000|2021-07-23 14:35:50|||||||||350
1627050970000|2021-07-23 14:36:10|||||||||100
1627051000000|2021-07-23 14:36:40||3846||3846||3846||3846|0
1627051020000|2021-07-23 14:37:00||3847||3847||3847||3847|0
1627051030000|2021-07-23 14:37:10||3848||3848||3848||3848|0
1627051040000|2021-07-23 14:37:20|3852|3847|3849|3840|3852|3847|3848|3839|400
1627051050000|2021-07-23 14:37:30|3848|3839|3847|3841|3848|3841|3847|3839|589
1627051060000|2021-07-23 14:37:40||3839||3839||3840||3839|100
1627051100000|2021-07-23 14:38:20|3846||3846||3846||3846||100
1627051120000|2021-07-23 14:38:40|3849|3842|3849|3843|3849|3843|3849|3842|200
1627051220000|2021-07-23 14:40:20||3844||3844||3844||3844|0
1627051230000|2021-07-23 14:40:30|3854|3846|3854|3847|3854|3848|3850|3846|865
1627051240000|2021-07-23 14:40:40|3852||3854||3854||3852||400
1627051250000|2021-07-23 14:40:50|3852||3852||3854||3852||100
1627051260000|2021-07-23 14:41:00|3853||3853||3854||3853||0
1627051290000|2021-07-23 14:41:30|3852||3852||3852||3852||100
1627051300000|2021-07-23 14:41:40|3853|3850|3854|3850|3854|3851|3853|3850|500
1627051310000|2021-07-23 14:41:50|3853|3846|3850|3846|3853|3846|3850|3846|400
1627051320000|2021-07-23 14:42:00|3851||3853||3853||3851||0
1627051330000|2021-07-23 14:42:10|3852||3852||3852||3852||0
1627051340000|2021-07-23 14:42:20|3851|3845|3848|3842|3851|3846|3848|3840|1000
1627051350000|2021-07-23 14:42:30|3850|3849|3855|3849|3856|3849|3850|3849|828
1627051390000|2021-07-23 14:43:10|3854|3851|3853|3846|3855|3851|3852|3846|800
1627051420000|2021-07-23 14:43:40|3850|3842|3846|3841|3850|3842|3846|3841|100
1627051430000|2021-07-23 14:43:50|3847||3847||3847||3847||0
1627051480000|2021-07-23 14:44:40|||||||||100
1627051520000|2021-07-23 14:45:20|||||||||100
1627051530000|2021-07-23 14:45:30|3846|3838|3842|3836|3846|3838|3842|3836|400
1627051540000|2021-07-23 14:45:40|3837|3834|3841|3831|3841|3836|3837|3831|400
1627051570000|2021-07-23 14:46:10|3840||3841||3841||3840||0
1627051590000|2021-07-23 14:46:30|3840|3833|3841|3833|3841|3834|3840|3833|2459
1627051600000|2021-07-23 14:46:40|3840|3831|3840|3831|3840|3831|3840|3831|0
1627051610000|2021-07-23 14:46:50|3839||3840||3840||3839||100
1627051620000|2021-07-23 14:47:00|3841|3835|3848|3840|3848|3840|3841|3835|846
1627051630000|2021-07-23 14:47:10|3847||3848||3848||3847||100
1627051650000|2021-07-23 14:47:30|3847|3841|3847|3840|3848|3841|3847|3840|100
1627051680000|2021-07-23 14:48:00|3846||3846||3846||3846||0
1627051700000|2021-07-23 14:48:20|||||||||100
1627051710000|2021-07-23 14:48:30|||||||||100
1627051720000|2021-07-23 14:48:40||3841||3841||3841||3841|0
1627051740000|2021-07-23 14:49:00|3848|3844|3853|3848|3853|3848|3848|3844|7257
1627051790000|2021-07-23 14:49:50|3858|3850|3858|3852|3859|3852|3858|3850|698
1627051800000|2021-07-23 14:50:00|||||||||218
1627051810000|2021-07-23 14:50:10|3855|3851|3853|3849|3855|3851|3853|3849|1200
1627051820000|2021-07-23 14:50:20|||||||||100
1627051830000|2021-07-23 14:50:30|3860|3851|3859|3849|3860|3851|3859|3849|800
1627051850000|2021-07-23 14:50:50|||||||||189
1627051860000|2021-07-23 14:51:00|3858|3852|3859|3851|3862|3852|3858|3851|200
1627051870000|2021-07-23 14:51:10|3858||3858||3858||3858||100
1627051880000|2021-07-23 14:51:20|3857||3857||3857||3857||0
1627051890000|2021-07-23 14:51:30|3853|3850|3857|3846|3857|3850|3853|3846|300
1627051900000|2021-07-23 14:51:40|3854|3848|3853|3847|3857|3848|3853|3847|200
1627051920000|2021-07-23 14:52:00|||||||||100
1627051930000|2021-07-23 14:52:10|||||||||600
1627051940000|2021-07-23 14:52:20|3850|3846|3842|3833|3850|3846|3842|3833|400
1627051950000|2021-07-23 14:52:30|3841||3840||3841||3840||0
1627051960000|2021-07-23 14:52:40||3832||3832||3832||3832|0
1627051970000|2021-07-23 14:52:50||3833||3833||3833||3833|100
1627052000000|2021-07-23 14:53:20|3845|3835|3847|3835|3847|3837|3845|3834|400
1627052010000|2021-07-23 14:53:30|3846||3846||3846||3846||0
1627052020000|2021-07-23 14:53:40|3845||3845||3845||3845||0
1627052030000|2021-07-23 14:53:50|3844||3843||3844||3842||0
1627052040000|2021-07-23 14:54:00||3836||3836||3836||3836|100
1627052180000|2021-07-23 14:56:20|3847|3838|3846|3838|3847|3840|3843|3838|200
1627052190000|2021-07-23 14:56:30||3839||3839||3839||3838|200
1627052200000|2021-07-23 14:56:40|||||||||100
1627052230000|2021-07-23 14:57:10|||||||||111
1627052280000|2021-07-23 14:58:00|3850|3845|3850|3840|3850|3845|3840|3838|2400
1627052300000|2021-07-23 14:58:20|3846|3839|3846|3838|3846|3839|3846|3838|100
1627052310000|2021-07-23 14:58:30|3843||3845||3845||3843||0
1627052350000|2021-07-23 14:59:10|3844||3844||3844||3844||0
1627052380000|2021-07-23 14:59:40|3845|3842|3852|3845|3852|3845|3845|3842|1617
1627052390000|2021-07-23 14:59:50|||||||||300
1627052400000|2021-07-23 15:00:00|3851||3852||3852||3851||100
1627052410000|2021-07-23 15:00:10||3846||3846||3846||3846|0
1627052420000|2021-07-23 15:00:20|3849|3845|3848|3839|3849|3845|3844|3837|400
1627052450000|2021-07-23 15:00:50|||||||||100
1627052470000|2021-07-23 15:01:10|3846||3845||3846||3845||200
1627052480000|2021-07-23 15:01:20|3847|3840|3848|3844|3848|3844|3847|3840|500
1627052490000|2021-07-23 15:01:30|||||||||100
1627052500000|2021-07-23 15:01:40|||||||||700
1627052510000|2021-07-23 15:01:50|||||||||100
1627052530000|2021-07-23 15:02:10|3851|3846|3851|3846|3851|3846|3851|3846|200
1627052540000|2021-07-23 15:02:20|||||||||300
1627052570000|2021-07-23 15:02:50|3853||3853||3853||3853||300
1627052580000|2021-07-23 15:03:00|3852||3852||3852||3852||0
1627052600000|2021-07-23 15:03:20|3857|3849|3857|3848|3857|3849|3857|3848|0
1627052610000|2021-07-23 15:03:30|3856|3851|3856|3850|3856|3851|3856|3850|0
1627052630000|2021-07-23 15:03:50||3851||3851||3851||3851|0
1627052660000|2021-07-23 15:04:20|||||||||500
1627052680000|2021-07-23 15:04:40||3852||3852||3852||3852|100
1627052690000|2021-07-23 15:04:50||3853||3853||3853||3853|0
1627052700000|2021-07-23 15:05:00|3861|3855|3861|3854|3861|3855|3856|3854|300
1627052710000|2021-07-23 15:05:10|3860|3855|3860|3854|3862|3855|3860|3854|0
1627052720000|2021-07-23 15:05:20|3861|3855|3860|3854|3861|3855|3860|3854|100
1627052740000|2021-07-23 15:05:40|3859||3859||3860||3859||100
1627052750000|2021-07-23 15:05:50|3858|3852|3857|3852|3858|3853|3854|3852|300
1627052790000|2021-07-23 15:06:30|3855||3855||3855||3855||0
1627052800000|2021-07-23 15:06:40|3857|3853|3859|3853|3859|3853|3857|3853|159
1627052850000|2021-07-23 15:07:30|3858||3858||3858||3858||100
1627052860000|2021-07-23 15:07:40||3854||3855||3855||3854|0
1627052870000|2021-07-23 15:07:50|3859|3856|3863|3858|3863|3859|3859|3856|200
1627052890000|2021-07-23 15:08:10|3864|3860|3867|3860|3868|3861|3864|3860|200
1627052900000|2021-07-23 15:08:20|3868|3861|3868|3861|3869|3861|3868|3861|130
1627052910000|2021-07-23 15:08:30|3869||3869||3869||3868||0
1627052920000|2021-07-23 15:08:40||3863||3863||3863||3863|800
1627052940000|2021-07-23 15:09:00||3864||3863||3864||3863|100
1627052950000|2021-07-23 15:09:10||3865||3865||3865||3865|0
1627052990000|2021-07-23 15:09:50|3868||3869||3869||3868||100
1627053010000|2021-07-23 15:10:10||3866||3865||3866||3865|0
1627053020000|2021-07-23 15:10:20||3866||3865||3866||3865|0
1627053030000|2021-07-23 15:10:30|3872|3866|3872|3865|3872|3866|3872|3865|0
1627053040000|2021-07-23 15:10:40|3869|3867|3875|3871|3875|3871|3868|3866|1300
1627053050000|2021-07-23 15:10:50|3877|3872|3878|3872|3878|3872|3877|3872|300
1627053060000|2021-07-23 15:11:00|3881|3873|3879|3873|3883|3877|3877|3872|2079
1627053070000|2021-07-23 15:11:10|3881||3881||3881||3881||0
1627053080000|2021-07-23 15:11:20||3874||3874||3874||3874|0
1627053090000|2021-07-23 15:11:30|||||||||100
1627053110000|2021-07-23 15:11:50||3875||3875||3875||3875|100
1627053130000|2021-07-23 15:12:10|||||||||800
1627053150000|2021-07-23 15:12:30||3876||3876||3876||3876|200
1627053170000|2021-07-23 15:12:50||3877||3877||3877||3877|0
1627053180000|2021-07-23 15:13:00|||||||||100
1627053190000|2021-07-23 15:13:10|3885|3878|3885|3881|3885|3881|3884|3878|746
1627053200000|2021-07-23 15:13:20|3889|3883|3889|3881|3889|3883|3889|3881|183
1627053210000|2021-07-23 15:13:30|3886|3884|3885|3881|3886|3885|3885|3881|800
1627053220000|2021-07-23 15:13:40|||||||||100
1627053230000|2021-07-23 15:13:50|3884||3888||3888||3884||400
1627053240000|2021-07-23 15:14:00|3886||3888||3888||3886||0
1627053250000|2021-07-23 15:14:10|3887|3879|3883|3878|3887|3879|3882|3878|1145
1627053260000|2021-07-23 15:14:20|3882||3883||3883||3882||0
1627053280000|2021-07-23 15:14:40|3880|3872|3878|3872|3880|3872|3878|3872|400
1627053290000|2021-07-23 15:14:50|3883||3882||3883||3882||0
1627053300000|2021-07-23 15:15:00|||||||||100
1627053340000|2021-07-23 15:15:40|3881|3875|3882|3875|3882|3875|3881|3875|0
1627053360000|2021-07-23 15:16:00|3881||3881||3881||3881||0
1627053390000|2021-07-23 15:16:30|3882|3878|3887|3882|3887|3883|3882|3878|500
1627053400000|2021-07-23 15:16:40|||||||||100
1627053460000|2021-07-23 15:17:40|3886||3886||3886||3886||0
1627053490000|2021-07-23 15:18:10|3888|3883|3891|3886|3891|3886|3888|3883|1694
1627053500000|2021-07-23 15:18:20|||||||||100
1627053520000|2021-07-23 15:18:40|||||||||100
1627053530000|2021-07-23 15:18:50|||||||||100
1627053550000|2021-07-23 15:19:10|3896|3887|3896|3889|3896|3889|3896|3887|561
1627053560000|2021-07-23 15:19:20|||||||||100
1627053630000|2021-07-23 15:20:30||3890||3890||3890||3890|0
1627053640000|2021-07-23 15:20:40|||||||||100
1627053660000|2021-07-23 15:21:00||3891||3891||3891||3891|0
1627053670000|2021-07-23 15:21:10|||||||||100
1627053720000|2021-07-23 15:22:00|3901||3900||3901||3900||0
1627053730000|2021-07-23 15:22:10|3896||3896||3896||3896||0
1627053740000|2021-07-23 15:22:20|||||||||100
1627053750000|2021-07-23 15:22:30|3895|3892|3894|3891|3895|3892|3894|3891|0
1627053760000|2021-07-23 15:22:40|3896|3892|3898|3893|3899|3893|3896|3892|100
1627053770000|2021-07-23 15:22:50||3894||3894||3894||3894|0
1627053780000|2021-07-23 15:23:00|||||||||100
1627053800000|2021-07-23 15:23:20|3897||3898||3898||3897||200
1627053810000|2021-07-23 15:23:30|||||||||952
1627053820000|2021-07-23 15:23:40|||||||||200
1627053830000|2021-07-23 15:23:50|3900||3900||3900||3900||0
1627053840000|2021-07-23 15:24:00|3899||3900||3900||3899||0
1627053850000|2021-07-23 15:24:10|3899||3899||3900||3899||0
1627053860000|2021-07-23 15:24:20|||||||||2000
1627053870000|2021-07-23 15:24:30|3900|3895|3900|3897|3900|3898|3900|3895|100
1627053880000|2021-07-23 15:24:40|||||||||100
1627053900000|2021-07-23 15:25:00|3899|3896|3900|3894|3900|3896|3897|3894|700
1627053910000|2021-07-23 15:25:10|||||||||200
1627053920000|2021-07-23 15:25:20||3895||3895||3895||3895|0
1627053940000|2021-07-23 15:25:40|3903|3897|3903|3898|3903|3898|3903|3897|812
1627053950000|2021-07-23 15:25:50|3902||3902||3902||3902||0
1627053960000|2021-07-23 15:26:00|3901|3895|3899|3895|3901|3895|3899|3895|532
1627053970000|2021-07-23 15:26:10|||||||||200
1627053990000|2021-07-23 15:26:30|3898||3899||3899||3898||0
1627054000000|2021-07-23 15:26:40|3897|3896|3899|3896|3899|3896|3897|3896|0
1627054010000|2021-07-23 15:26:50|||||||||200
1627054040000|2021-07-23 15:27:20|||||||||373
1627054050000|2021-07-23 15:27:30|3902|3897|3904|3897|3904|3898|3899|3896|200
1627054060000|2021-07-23 15:27:40|||||||||889
1627054070000|2021-07-23 15:27:50|||||||||200
1627054080000|2021-07-23 15:28:00|3902||3902||3902||3902||0
1627054090000|2021-07-23 15:28:10|3900||3900||3900||3900||0
1627054100000|2021-07-23 15:28:20|3899|3898|3904|3900|3904|3900|3898|3898|19749
1627054110000|2021-07-23 15:28:30|3906|3902|3909|3903|3909|3903|3906|3902|600
1627054130000|2021-07-23 15:28:50|3908|3905|3909|3905|3909|3905|3908|3904|100
1627054140000|2021-07-23 15:29:00|3908|3903|3908|3903|3908|3903|3907|3903|800
1627054150000|2021-07-23 15:29:10|3907|3899|3903|3899|3907|3899|3903|3899|3009
1627054160000|2021-07-23 15:29:20|3901|3900|3900|3895|3901|3900|3897|3895|1518
1627054170000|2021-07-23 15:29:30|3898||3898||3900||3898||300
1627054180000|2021-07-23 15:29:40|||||||||300
1627054210000|2021-07-23 15:30:10|3897|3894|3895|3891|3897|3894|3895|3890|1496
1627054230000|2021-07-23 15:30:30|3897|3892|3897|3892|3897|3894|3897|3892|300
1627054240000|2021-07-23 15:30:40|||||||||100
1627054270000|2021-07-23 15:31:10|||||||||200
1627054290000|2021-07-23 15:31:30|||||||||800
1627054300000|2021-07-23 15:31:40|||||||||100
1627054320000|2021-07-23 15:32:00|3896|3891|3894|3888|3896|3891|3893|3888|270
1627054330000|2021-07-23 15:32:10|3890|3881|3890|3884|3890|3884|3890|3881|600
1627054340000|2021-07-23 15:32:20|3893|3886|3896|3888|3896|3889|3893|3886|400
1627054350000|2021-07-23 15:32:30|3890|3885|3890|3888|3890|3888|3890|3884|600
1627054360000|2021-07-23 15:32:40|3893|3889|3888|3884|3893|3890|3888|3884|9372
1627054370000|2021-07-23 15:32:50|3886|3881|3884|3876|3888|3881|3882|3876|695
1627054390000|2021-07-23 15:33:10|3887|3878|3889|3881|3889|3882|3884|3878|1800
1627054400000|2021-07-23 15:33:20|3888||3888||3888||3888||200
1627054410000|2021-07-23 15:33:30|||||||||100
1627054420000|2021-07-23 15:33:40|||||||||1000
1627054430000|2021-07-23 15:33:50|||||||||200
1627054440000|2021-07-23 15:34:00|3889|3884|3893|3886|3895|3891|3889|3884|1800
1627054450000|2021-07-23 15:34:10|||||||||100
1627054460000|2021-07-23 15:34:20|||||||||347
1627054470000|2021-07-23 15:34:30|3895|3888|3896|3888|3896|3890|3895|3887|600
1627054480000|2021-07-23 15:34:40|3897|3895|3898|3895|3902|3896|3897|3895|1000
1627054490000|2021-07-23 15:34:50|3897|3894|3898|3895|3900|3896|3897|3894|4807
1627054510000|2021-07-23 15:35:10|3899|3896|3898|3895|3903|3897|3898|3895|925
1627054520000|2021-07-23 15:35:20|3897|3888|3899|3892|3902|3892|3895|3886|2098
1627054530000|2021-07-23 15:35:30|3897|3887|3898|3890|3898|3890|3897|3887|0
1627054540000|2021-07-23 15:35:40|3897|3889|3897|3889|3899|3889|3897|3889|300
1627054560000|2021-07-23 15:36:00|3896||3896||3896||3896||300
1627054570000|2021-07-23 15:36:10|3899|3892|3899|3892|3899|3892|3899|3892|500
1627054580000|2021-07-23 15:36:20|||||||||100
1627054590000|2021-07-23 15:36:30|3898||3899||3899||3898||0
1627054600000|2021-07-23 15:36:40|3898||3898||3899||3898||0
1627054620000|2021-07-23 15:37:00|3897|3895|3904|3897|3904|3898|3897|3893|1200
1627054630000|2021-07-23 15:37:10|3905|3902|3907|3902|3907|3902|3905|3902|0
1627054650000|2021-07-23 15:37:30|3908||3908||3908||3908||0
1627054680000|2021-07-23 15:38:00|3913|3905|3913|3907|3913|3907|3913|3905|1932
1627054690000|2021-07-23 15:38:10|3915||3913||3915||3913||0
1627054700000|2021-07-23 15:38:20|3914|3910|3914|3907|3914|3910|3914|3907|100
1627054720000|2021-07-23 15:38:40||3908||3908||3908||3908|0
1627054730000|2021-07-23 15:38:50||3909||3909||3909||3909|100
1627054770000|2021-07-23 15:39:30||3910||3911||3911||3910|0
1627054780000|2021-07-23 15:39:40|3917|3912|3917|3914|3917|3914|3917|3912|300
1627054790000|2021-07-23 15:39:50|3920|3916|3920|3915|3920|3916|3920|3915|100
1627054800000|2021-07-23 15:40:00|3918|3916|3920|3913|3920|3916|3917|3913|1051
1627054820000|2021-07-23 15:40:20|3919||3918||3919||3918||300
1627054860000|2021-07-23 15:41:00|3917|3909|3917|3907|3917|3909|3914|3907|100
1627054890000|2021-07-23 15:41:30|3913||3911||3913||3911||103
1627054920000|2021-07-23 15:42:00|3909|3904|3909|3903|3909|3904|3909|3903|0
1627054970000|2021-07-23 15:42:50|3912|3904|3913|3905|3913|3907|3912|3904|300
1627054980000|2021-07-23 15:43:00||3906||3906||3906||3906|0
1627055000000|2021-07-23 15:43:20|3912|3907|3913|3906|3913|3907|3912|3906|6575
1627055030000|2021-07-23 15:43:50|3912||3912||3912||3912||0
1627055050000|2021-07-23 15:44:10|3909|3905|3907|3901|3909|3905|3907|3901|797
1627055060000|2021-07-23 15:44:20|3906||3906||3906||3906||0
1627055080000|2021-07-23 15:44:40|3902|3900|3900|3896|3902|3900|3900|3896|1000
1627055090000|2021-07-23 15:44:50|||||||||100
1627055160000|2021-07-23 15:46:00|3898|3895|3899|3893|3899|3895|3897|3893|2060
1627055170000|2021-07-23 15:46:10|3898||3898||3898||3898||0
1627055220000|2021-07-23 15:47:00|3897||3897||3898||3897||0
1627055230000|2021-07-23 15:47:10|3898|3895|3898|3894|3898|3895|3898|3894|0
1627055330000|2021-07-23 15:48:50|||||||||100
1627055350000|2021-07-23 15:49:10|||||||||100
1627055360000|2021-07-23 15:49:20|3899|3896|3903|3896|3905|3898|3899|3895|1000
1627055370000|2021-07-23 15:49:30|3905|3897|3905|3897|3905|3897|3905|3897|100
1627055380000|2021-07-23 15:49:40||3898||3898||3898||3898|0
1627055400000|2021-07-23 15:50:00||3899||3899||3899||3899|0
1627055410000|2021-07-23 15:50:10|3903||3902||3903||3902||0
1627055420000|2021-07-23 15:50:20|3903||3903||3903||3903||0
1627055440000|2021-07-23 15:50:40||3900||3900||3900||3900|100
1627055450000|2021-07-23 15:50:50|3904|3901|3905|3900|3905|3901|3904|3900|100
1627055460000|2021-07-23 15:51:00||3901||3901||3901||3900|100
1627055470000|2021-07-23 15:51:10|3904|3900|3902|3897|3904|3900|3902|3897|2684
1627055520000|2021-07-23 15:52:00|3901||3902||3902||3901||220
1627055530000|2021-07-23 15:52:10|3901||3901||3901||3901||0
1627055540000|2021-07-23 15:52:20|||||||||100
1627055640000|2021-07-23 15:54:00|3897|3893|3897|3891|3897|3893|3897|3891|500
1627055720000|2021-07-23 15:55:20|3896||3896||3896||3896||0
1627055780000|2021-07-23 15:56:20|3897|3892|3900|3896|3900|3896|3897|3892|400
1627055800000|2021-07-23 15:56:40|3898|3890|3897|3889|3898|3890|3897|3889|1822
1627055810000|2021-07-23 15:56:50|||||||||232
1627055820000|2021-07-23 15:57:00||3890||3889||3890||3889|0
1627055840000|2021-07-23 15:57:20|3896||3896||3896||3896||0
1627055880000|2021-07-23 15:58:00||3890||3890||3890||3890|0
1627055970000|2021-07-23 15:59:30|||||||||100
1627055980000|2021-07-23 15:59:40|||||||||100
1627056000000|2021-07-23 16:00:00||3891||3891||3891||3891|0
1627056030000|2021-07-23 16:00:30|||||||||100
1627056040000|2021-07-23 16:00:40|3895||3895||3895||3895||0
1627056080000|2021-07-23 16:01:20|3894|3890|3891|3885|3894|3890|3890|3885|300
1627056130000|2021-07-23 16:02:10|3890||3890||3890||3890||0
1627056140000|2021-07-23 16:02:20|||||||||200
1627056170000|2021-07-23 16:02:50|||||||||100
1627056180000|2021-07-23 16:03:00|3888|3884|3882|3878|3888|3884|3877|3874|1700
1627056190000|2021-07-23 16:03:10|3887|3880|3887|3882|3887|3882|3887|3880|100
1627056200000|2021-07-23 16:03:20|3888||3887||3888||3887||0
1627056220000|2021-07-23 16:03:40|3888||3887||3888||3887||0
1627056240000|2021-07-23 16:04:00|3884|3881|3883|3878|3884|3881|3882|3878|200
1627056340000|2021-07-23 16:05:40|3881|3875|3880|3874|3881|3875|3880|3874|400
1627056390000|2021-07-23 16:06:30|3879||3879||3879||3878||0
1627056500000|2021-07-23 16:08:20|3877||3879||3879||3877||0
1627056510000|2021-07-23 16:08:30|3878||3878||3878||3878||0
1627056530000|2021-07-23 16:08:50|3877|3875|3878|3874|3878|3876|3877|3874|468
1627056550000|2021-07-23 16:09:10|3877||3878||3878||3877||0
1627056560000|2021-07-23 16:09:20|3877|3872|3876|3872|3877|3872|3875|3871|100
1627056600000|2021-07-23 16:10:00|3877|3874|3881|3875|3881|3876|3877|3874|200
1627056610000|2021-07-23 16:10:10|3879||3879||3879||3879||0
1627056660000|2021-07-23 16:11:00|3877|3872|3876|3872|3877|3872|3876|3872|140
1627056680000|2021-07-23 16:11:20|3875|3869|3875|3868|3875|3869|3874|3868|0
1627056690000|2021-07-23 16:11:30||3867||3867||3867||3867|0
1627056720000|2021-07-23 16:12:00||3869||3868||3869||3867|0
1627056750000|2021-07-23 16:12:30||3870||3870||3870||3870|100
1627056760000|2021-07-23 16:12:40|||||||||235
1627056770000|2021-07-23 16:12:50|3874||3875||3875||3874||0
1627056830000|2021-07-23 16:13:50|3873|3869|3875|3869|3875|3869|3873|3869|100
1627056840000|2021-07-23 16:14:00|3873|3870|3873|3869|3873|3870|3873|3869|0
1627056850000|2021-07-23 16:14:10||3870||3869||3870||3869|0
1627056860000|2021-07-23 16:14:20||3870||3869||3870||3869|0
1627056890000|2021-07-23 16:14:50|3875|3870|3877|3874|3877|3875|3875|3870|400
1627056920000|2021-07-23 16:15:20|3879|3875|3881|3876|3881|3876|3879|3875|200
1627056940000|2021-07-23 16:15:40|3883||3883||3883||3883||0
1627056960000|2021-07-23 16:16:00|3884|3877|3884|3878|3884|3878|3881|3877|0
1627057040000|2021-07-23 16:17:20|||||||||100
1627057070000|2021-07-23 16:17:50||3879||3879||3879||3879|0
1627057170000|2021-07-23 16:19:30||3880||3880||3880||3880|0
1627057180000|2021-07-23 16:19:40|3885|3882|3887|3882|3887|3883|3885|3882|499
1627057200000|2021-07-23 16:20:00||3883||3883||3883||3883|0
1627057230000|2021-07-23 16:20:30||3884||3884||3884||3884|0
1627057260000|2021-07-23 16:21:00|3886|3883|3882|3880|3886|3883|3882|3877|200
1627057270000|2021-07-23 16:21:10|3884|3881|3886|3881|3886|3881|3884|3881|300
1627057300000|2021-07-23 16:21:40|3885||3885||3885||3885||0
1627057310000|2021-07-23 16:21:50||3880||3880||3880||3880|0
1627057340000|2021-07-23 16:22:20|3884||3884||3884||3884||1481
1627057370000|2021-07-23 16:22:50|3882|3877|3881|3877|3882|3877|3881|3877|100
1627057380000|2021-07-23 16:23:00|3879|3874|3879|3874|3880|3874|3879|3874|210
1627057510000|2021-07-23 16:25:10|3877||3877||3877||3877||0
1627057540000|2021-07-23 16:25:40|3876|3871|3877|3875|3877|3875|3876|3871|100
1627057570000|2021-07-23 16:26:10|3879|3876|3879|3875|3879|3876|3879|3875|100
1627057590000|2021-07-23 16:26:30|||||||||100
1627057610000|2021-07-23 16:26:50|3878||3879||3879||3878||0
1627057620000|2021-07-23 16:27:00|3878||3879||3879||3878||0
1627057630000|2021-07-23 16:27:10|3878|3871|3878|3874|3878|3874|3875|3871|600
1627057640000|2021-07-23 16:27:20|3880|3876|3882|3878|3882|3878|3880|3876|100
1627057750000|2021-07-23 16:29:10|3881|3876|3879|3874|3881|3876|3879|3874|414
1627057760000|2021-07-23 16:29:20|3878|3871|3877|3871|3878|3871|3876|3871|100
1627057770000|2021-07-23 16:29:30|||||||||100
1627057800000|2021-07-23 16:30:00|3876|3872|3876|3872|3876|3872|3876|3872|400
1627057810000|2021-07-23 16:30:10|3875||3876||3876||3875||0
1627057830000|2021-07-23 16:30:30|3875|3868|3872|3868|3875|3868|3872|3868|0
1627057850000|2021-07-23 16:30:50|3871||3872||3872||3871||100
1627057870000|2021-07-23 16:31:10|||||||||100
1627057880000|2021-07-23 16:31:20|||||||||220
1627057890000|2021-07-23 16:31:30|3870||3870||3870||3870||250
1627057940000|2021-07-23 16:32:20|3872|3869|3877|3871|3877|3871|3872|3869|1100
1627057950000|2021-07-23 16:32:30|||||||||100
1627057970000|2021-07-23 16:32:50|3876|3869|3872|3864|3876|3869|3872|3864|400
1627057980000|2021-07-23 16:33:00||3867||3867||3867||3867|0
1627058070000|2021-07-23 16:34:30|||||||||200
1627058200000|2021-07-23 16:36:40|3871|3866|3868|3864|3871|3866|3868|3864|100
1627058210000|2021-07-23 16:36:50|3866|3862|3866|3859|3866|3862|3866|3859|300
1627058220000|2021-07-23 16:37:00||3863||3861||3863||3861|0
1627058240000|2021-07-23 16:37:20|3865|3862|3866|3863|3866|3863|3862|3862|700
1627058260000|2021-07-23 16:37:40|||||||||300
1627058270000|2021-07-23 16:37:50|3870|3864|3871|3866|3871|3866|3870|3863|800
1627058280000|2021-07-23 16:38:00||3867||3866||3867||3866|0
1627058300000|2021-07-23 16:38:20|3870||3870||3870||3870||0
1627058320000|2021-07-23 16:38:40|3875|3868|3876|3869|3876|3869|3875|3868|500
1627058340000|2021-07-23 16:39:00|3875||3876||3876||3875||0
1627058380000|2021-07-23 16:39:40|3875||3875||3875||3875||100
1627058390000|2021-07-23 16:39:50|3876||3876||3876||3876||0
1627058400000|2021-07-23 16:40:00|3875||3876||3876||3875||0
1627058430000|2021-07-23 16:40:30|3875||3875||3875||3874||100
1627058460000|2021-07-23 16:41:00|3874||3874||3874||3874||0
1627058500000|2021-07-23 16:41:40||3870||3870||3870||3870|144
1627058510000|2021-07-23 16:41:50|3876|3871|3877|3873|3877|3874|3876|3871|400
1627058520000|2021-07-23 16:42:00|3876||3877||3877||3876||0
1627058530000|2021-07-23 16:42:10||3874||3876||3876||3874|400
1627058540000|2021-07-23 16:42:20|3876|3874|3876|3871|3877|3874|3875|3871|1100
1627058560000|2021-07-23 16:42:40|3875||3876||3876||3875||200
1627058570000|2021-07-23 16:42:50|3874|3868|3874|3868|3874|3868|3874|3868|0
1627058640000|2021-07-23 16:44:00||3869||3868||3869||3868|0
1627058700000|2021-07-23 16:45:00||3869||3868||3869||3868|0
1627058730000|2021-07-23 16:45:30|3873||3873||3873||3873||348
1627058760000|2021-07-23 16:46:00||3870||3870||3870||3870|0
1627058800000|2021-07-23 16:46:40|3874|3871|3877|3873|3880|3873|3874|3871|1100
1627058820000|2021-07-23 16:47:00|||||||||100
1627058860000|2021-07-23 16:47:40||3874||3874||3874||3874|200
1627058910000|2021-07-23 16:48:30||3875||3875||3875||3875|0
1627058920000|2021-07-23 16:48:40|3879|3876|3880|3876|3880|3877|3879|3876|700
1627058940000|2021-07-23 16:49:00||3877||3877||3877||3877|0
1627058950000|2021-07-23 16:49:10|3884|3878|3882|3878|3884|3878|3882|3878|600
1627058960000|2021-07-23 16:49:20|3881|3877|3878|3875|3881|3877|3878|3875|900
1627058970000|2021-07-23 16:49:30|3876|3872|3876|3871|3876|3872|3876|3871|100
1627058990000|2021-07-23 16:49:50||3872||3872||3872||3872|0
1627059070000|2021-07-23 16:51:10|3874|3869|3873|3868|3874|3869|3871|3867|480
1627059080000|2021-07-23 16:51:20|3872||3872||3872||3872||0
1627059090000|2021-07-23 16:51:30|3871||3871||3871||3871||100
1627059110000|2021-07-23 16:51:50||3869||3869||3869||3869|200
1627059120000|2021-07-23 16:52:00|3873|3868|3872|3869|3873|3869|3872|3868|100
1627059180000|2021-07-23 16:53:00|3871|3867|3870|3867|3871|3867|3870|3867|200
1627059230000|2021-07-23 16:53:50|3869|3866|3867|3862|3869|3866|3867|3862|150
1627059240000|2021-07-23 16:54:00|3868|3864|3868|3864|3870|3866|3868|3864|100
1627059310000|2021-07-23 16:55:10|3867|3863|3865|3863|3868|3863|3865|3862|300
1627059320000|2021-07-23 16:55:20|3864|3862|3865|3860|3865|3862|3864|3860|200
1627059330000|2021-07-23 16:55:30|3862|3859|3864|3857|3864|3859|3862|3857|0
1627059350000|2021-07-23 16:55:50|3863||3864||3864||3863||0
1627059360000|2021-07-23 16:56:00||3858||3859||3859||3857|0
1627059370000|2021-07-23 16:56:10||3860||3859||3860||3859|0
1627059380000|2021-07-23 16:56:20||3860||3859||3860||3859|0
1627059390000|2021-07-23 16:56:30||3860||3859||3860||3859|100
1627059470000|2021-07-23 16:57:50|3862||3864||3864||3862||100
1627059480000|2021-07-23 16:58:00||3861||3862||3862||3861|112
1627059490000|2021-07-23 16:58:10|3865|3863|3873|3869|3874|3869|3865|3862|400
1627059500000|2021-07-23 16:58:20|3871|3867|3873|3866|3873|3867|3870|3866|300
1627059520000|2021-07-23 16:58:40|3872||3872||3872||3872||0
1627059530000|2021-07-23 16:58:50||3867||3867||3867||3867|0
1627059540000|2021-07-23 16:59:00|3871|3866|3871|3866|3871|3866|3871|3866|200
1627059550000|2021-07-23 16:59:10|||||||||100
1627059560000|2021-07-23 16:59:20|3872||3872||3872||3872||0
1627059580000|2021-07-23 16:59:40|||||||||100
1627059610000|2021-07-23 17:00:10|3871||3872||3872||3871||0
1627059640000|2021-07-23 17:00:40|3871||3871||3872||3871||579
1627059650000|2021-07-23 17:00:50|3872||3872||3872||3872||100
1627059660000|2021-07-23 17:01:00|3871||3871||3871||3871||0
1627059700000|2021-07-23 17:01:40|3869|3865|3867|3865|3869|3865|3866|3864|900
1627059750000|2021-07-23 17:02:30|||||||||100
1627059780000|2021-07-23 17:03:00|3869|3866|3872|3867|3872|3867|3869|3866|0
1627059800000|2021-07-23 17:03:20|3875|3871|3875|3871|3875|3871|3875|3871|200
1627059810000|2021-07-23 17:03:30|3878||3877||3878||3877||100
1627059840000|2021-07-23 17:04:00|3876||3876||3876||3876||0
1627059850000|2021-07-23 17:04:10|3877||3877||3877||3877||0
1627059980000|2021-07-23 17:06:20||3872||3871||3872||3871|0
1627059990000|2021-07-23 17:06:30|||||||||100
1627060020000|2021-07-23 17:07:00||3872||3872||3872||3872|0
1627060100000|2021-07-23 17:08:20||3873||3873||3873||3873|0
1627060150000|2021-07-23 17:09:10|3876|3871|3875|3870|3876|3871|3873|3870|800
1627060170000|2021-07-23 17:09:30|3874||3874||3874||3874||0
1627060200000|2021-07-23 17:10:00|3871|3867|3871|3866|3871|3867|3871|3866|0
1627060210000|2021-07-23 17:10:10|3872|3867|3872|3867|3872|3867|3872|3867|324
1627060260000|2021-07-23 17:11:00|3871||3871||3871||3871||0
1627060280000|2021-07-23 17:11:20|3872||3872||3872||3872||0
1627060310000|2021-07-23 17:11:50||3869||3869||3869||3869|0
1627060330000|2021-07-23 17:12:10||3870||3869||3870||3869|300
1627060340000|2021-07-23 17:12:20|3874|3870|3875|3872|3875|3872|3872|3870|500
1627060350000|2021-07-23 17:12:30|3877|3873|3877|3873|3877|3874|3877|3873|400
1627060400000|2021-07-23 17:13:20|3876|3872|3877|3870|3877|3872|3871|3870|600
1627060440000|2021-07-23 17:14:00|3876||3876||3876||3876||560
1627060460000|2021-07-23 17:14:20|3871|3871|3876|3870|3876|3871|3871|3870|200
1627060500000|2021-07-23 17:15:00|3875||3876||3876||3875||0
1627060510000|2021-07-23 17:15:10|3875||3875||3875||3875||0
1627060540000|2021-07-23 17:15:40||3871||3871||3871||3871|0
1627060580000|2021-07-23 17:16:20|3873|3870|3874|3868|3874|3870|3872|3868|1048
1627060640000|2021-07-23 17:17:20||3869||3869||3869||3869|0
1627060650000|2021-07-23 17:17:30|3873||3873||3873||3873||0
1627060660000|2021-07-23 17:17:40|3874|3867|3873|3867|3874|3867|3873|3867|0
1627060680000|2021-07-23 17:18:00|3872||3872||3873||3870||0
1627060710000|2021-07-23 17:18:30|||||||||100
1627060740000|2021-07-23 17:19:00|3871||3870||3871||3870||100
1627060760000|2021-07-23 17:19:20|||||||||100
1627060800000|2021-07-23 17:20:00|3873|3868|3866|3864|3873|3870|3866|3864|2366
1627060810000|2021-07-23 17:20:10|||||||||100
1627060840000|2021-07-23 17:20:40|3867|3865|3867|3864|3867|3865|3866|3864|500
1627060850000|2021-07-23 17:20:50|3868|3865|3868|3865|3868|3865|3868|3865|100
1627060860000|2021-07-23 17:21:00|3867||3867||3867||3867||0
1627060870000|2021-07-23 17:21:10|||||||||100
1627060890000|2021-07-23 17:21:30|3868||3868||3868||3868||0
1627060920000|2021-07-23 17:22:00|3867||3867||3867||3867||0
1627060950000|2021-07-23 17:22:30|||||||||1000
1627060970000|2021-07-23 17:22:50|||||||||200
1627060990000|2021-07-23 17:23:10|3866||3867||3867||3866||0
1627061000000|2021-07-23 17:23:20|3866|3864|3865|3863|3866|3864|3865|3863|400
1627061010000|2021-07-23 17:23:30|3864|3862|3864|3861|3864|3862|3864|3861|300
1627061040000|2021-07-23 17:24:00|3863|3862|3864|3861|3864|3862|3863|3861|300
1627061060000|2021-07-23 17:24:20|||||||||100
1627061070000|2021-07-23 17:24:30|||||||||117
1627061160000|2021-07-23 17:26:00|3865|3862|3868|3865|3868|3865|3864|3862|400
1627061200000|2021-07-23 17:26:40|3869|3866|3869|3867|3871|3867|3869|3866|1000
1627061220000|2021-07-23 17:27:00|3868|3866|3866|3862|3868|3866|3865|3862|900
1627061230000|2021-07-23 17:27:10|3865|3860|3865|3860|3865|3860|3865|3860|100
1627061240000|2021-07-23 17:27:20|||||||||175
1627061290000|2021-07-23 17:28:10|||||||||451
1627061300000|2021-07-23 17:28:20|||||||||100
1627061320000|2021-07-23 17:28:40||3861||3861||3861||3861|0
1627061330000|2021-07-23 17:28:50|3863|3860|3863|3859|3864|3860|3862|3859|887
1627061340000|2021-07-23 17:29:00|3862|3858|3860|3857|3863|3858|3860|3857|400
1627061350000|2021-07-23 17:29:10|3859||3859||3859||3859||0
1627061370000|2021-07-23 17:29:30|||||||||100
1627061390000|2021-07-23 17:29:50|3858|3856|3858|3855|3859|3856|3858|3855|100
1627061410000|2021-07-23 17:30:10|||||||||200
1627061460000|2021-07-23 17:31:00|3859|3856|3861|3856|3864|3858|3859|3856|1200
1627061470000|2021-07-23 17:31:10|||||||||365
1627061480000|2021-07-23 17:31:20|3858|3855|3858|3855|3858|3855|3858|3855|400
1627061490000|2021-07-23 17:31:30|3859||3859||3859||3859||0
1627061530000|2021-07-23 17:32:10|||||||||100
1627061630000|2021-07-23 17:33:50|||||||||145
1627061670000|2021-07-23 17:34:30|3857||3857||3857||3857||1400
1627061680000|2021-07-23 17:34:40|||||||||200
1627061690000|2021-07-23 17:34:50|||||||||100
1627061700000|2021-07-23 17:35:00|||||||||400
1627061710000|2021-07-23 17:35:10|||||||||100
1627061740000|2021-07-23 17:35:40|||||||||5230
1627061750000|2021-07-23 17:35:50|3856|3854|3853|3849|3856|3854|3853|3848|2800
1627061760000|2021-07-23 17:36:00|3855|3851|3858|3854|3858|3856|3855|3851|1673
1627061770000|2021-07-23 17:36:10|||||||||3400
1627061780000|2021-07-23 17:36:20|||||||||100
1627061790000|2021-07-23 17:36:30|||||||||1300
1627061800000|2021-07-23 17:36:40|||||||||100
1627061810000|2021-07-23 17:36:50|3860|3856|3860|3858|3862|3858|3860|3856|2150
1627061850000|2021-07-23 17:37:30|3865|3859|3865|3859|3865|3859|3865|3859|397
1627061870000|2021-07-23 17:37:50||3860||3860||3860||3860|0
1627061940000|2021-07-23 17:39:00||3862||3862||3862||3862|100
1627061970000|2021-07-23 17:39:30|||||||||100
1627061980000|2021-07-23 17:39:40|3866|3863|3868|3865|3868|3865|3866|3863|600
1627061990000|2021-07-23 17:39:50||3866||3866||3866||3866|0
1627062000000|2021-07-23 17:40:00|3871|3867|3871|3866|3871|3867|3871|3866|400
1627062030000|2021-07-23 17:40:30|3869|3865|3868|3865|3869|3865|3868|3865|1000
1627062040000|2021-07-23 17:40:40|3871||3871||3871||3870||0
1627062060000|2021-07-23 17:41:00|3869||3869||3869||3869||0
1627062070000|2021-07-23 17:41:10|3868|3862|3867|3861|3868|3862|3866|3861|500
1627062090000|2021-07-23 17:41:30|3864|3860|3861|3856|3864|3860|3861|3856|300
1627062100000|2021-07-23 17:41:40|3860||3860||3860||3860||200
1627062110000|2021-07-23 17:41:50||3858||3856||3858||3856|0
1627062130000|2021-07-23 17:42:10|3859|3855|3859|3855|3859|3855|3857|3855|0
1627062150000|2021-07-23 17:42:30|3857||3857||3857||3857||1100
1627062210000|2021-07-23 17:43:30|||||||||100
1627062220000|2021-07-23 17:43:40|||||||||200
1627062230000|2021-07-23 17:43:50|||||||||1100
1627062240000|2021-07-23 17:44:00|3858|3856|3863|3859|3863|3859|3858|3856|2210
1627062260000|2021-07-23 17:44:20|3861|3856|3862|3857|3862|3857|3861|3856|200
1627062290000|2021-07-23 17:44:50|||||||||100
1627062300000|2021-07-23 17:45:00||3858||3858||3858||3858|0
1627062340000|2021-07-23 17:45:40|3861||3861||3861||3861||0
1627062370000|2021-07-23 17:46:10||3859||3859||3859||3859|100
1627062380000|2021-07-23 17:46:20|3862|3860|3863|3861|3863|3861|3862|3860|900
1627062390000|2021-07-23 17:46:30|3866|3862|3868|3863|3868|3864|3866|3862|500
1627062420000|2021-07-23 17:47:00|3867|3862|3867|3861|3867|3862|3864|3860|1098
1627062430000|2021-07-23 17:47:10|3866|3860|3866|3860|3866|3860|3866|3860|0
1627062440000|2021-07-23 17:47:20|||||||||200
1627062450000|2021-07-23 17:47:30|3865||3865||3865||3865||0
1627062460000|2021-07-23 17:47:40|3863||3863||3863||3863||0
1627062470000|2021-07-23 17:47:50|3864|3862|3867|3865|3867|3865|3864|3862|800
1627062500000|2021-07-23 17:48:20|3866|3866|3866|3864|3866|3866|3866|3864|800
1627062520000|2021-07-23 17:48:40|||||||||100
1627062540000|2021-07-23 17:49:00|||||||||100
1627062550000|2021-07-23 17:49:10|3868|3865|3870|3868|3870|3868|3868|3865|713
1627062560000|2021-07-23 17:49:20||3869||3868||3869||3868|100
1627062570000|2021-07-23 17:49:30|||||||||100
1627062580000|2021-07-23 17:49:40|3869|3867|3870|3867|3870|3867|3869|3867|300
1627062620000|2021-07-23 17:50:20|||||||||100
1627062710000|2021-07-23 17:51:50|||||||||100
1627062730000|2021-07-23 17:52:10|||||||||100
1627062780000|2021-07-23 17:53:00|3867|3866|3867|3865|3867|3866|3867|3865|700
1627062790000|2021-07-23 17:53:10|3868||3868||3868||3868||0
1627062800000|2021-07-23 17:53:20|3870|3866|3874|3868|3875|3873|3870|3866|8512
1627062810000|2021-07-23 17:53:30|3873||3873||3873||3873||0
1627062840000|2021-07-23 17:54:00|3874|3869|3878|3874|3878|3874|3874|3869|1981
1627062860000|2021-07-23 17:54:20|||||||||100
1627062960000|2021-07-23 17:56:00|||||||||100
1627062980000|2021-07-23 17:56:20|||||||||100
1627063000000|2021-07-23 17:56:40|||||||||670
1627063010000|2021-07-23 17:56:50|||||||||400
1627063020000|2021-07-23 17:57:00|3876|3871|3876|3871|3876|3871|3875|3871|400
1627063040000|2021-07-23 17:57:20|3875||3875||3875||3875||300
1627063070000|2021-07-23 17:57:50|||||||||100
1627063100000|2021-07-23 17:58:20|||||||||100
1627063120000|2021-07-23 17:58:40|3876|3872|3880|3876|3880|3878|3876|3872|700
1627063150000|2021-07-23 17:59:10||3877||3876||3877||3876|0
1627063160000|2021-07-23 17:59:20|3884|3877|3884|3878|3884|3878|3884|3877|490
1627063180000|2021-07-23 17:59:40|3882||3882||3882||3882||0
1627063220000|2021-07-23 18:00:20|3881||3881||3881||3881||0
1627063230000|2021-07-23 18:00:30|3880|3877|3878|3876|3880|3877|3877|3876|800
1627063240000|2021-07-23 18:00:40||3875||3876||3876||3875|0
1627063250000|2021-07-23 18:00:50|3881|3877|3881|3876|3881|3878|3879|3875|400
1627063260000|2021-07-23 18:01:00|3880||3881||3881||3880||0
1627063280000|2021-07-23 18:01:20|3880|3875|3879|3875|3880|3875|3879|3875|0
1627063320000|2021-07-23 18:02:00|||||||||100
1627063360000|2021-07-23 18:02:40|3880|3876|3881|3876|3881|3877|3880|3876|100
1627063410000|2021-07-23 18:03:30|3880|3875|3880|3875|3880|3875|3880|3875|300
1627063420000|2021-07-23 18:03:40|3881|3876|3881|3876|3881|3876|3881|3876|0
1627063470000|2021-07-23 18:04:30|||||||||260
1627063500000|2021-07-23 18:05:00|||||||||200
1627063560000|2021-07-23 18:06:00|3880|3875|3875|3873|3880|3875|3875|3873|300
1627063620000|2021-07-23 18:07:00|3876|3874|3877|3873|3877|3874|3876|3873|0
1627063630000|2021-07-23 18:07:10|3878|3874|3877|3873|3878|3875|3877|3873|0
1627063650000|2021-07-23 18:07:30|3878|3874|3880|3875|3880|3876|3878|3874|100
1627063660000|2021-07-23 18:07:40||3874||3874||3874||3874|0
1627063670000|2021-07-23 18:07:50||3875||3875||3875||3875|0
1627063740000|2021-07-23 18:09:00||3876||3876||3877||3876|100
1627063810000|2021-07-23 18:10:10|3882|3877|3882|3878|3882|3878|3882|3877|406
1627063850000|2021-07-23 18:10:50|3883|3879|3885|3880|3885|3880|3883|3879|100
1627063860000|2021-07-23 18:11:00|3883||3883||3883||3883||0
1627063890000|2021-07-23 18:11:30|3885|3882|3885|3882|3885|3882|3885|3882|100
1627063920000|2021-07-23 18:12:00|3888|3883|3889|3885|3889|3885|3888|3883|424
1627063960000|2021-07-23 18:12:40||3886||3886||3886||3886|100
1627063990000|2021-07-23 18:13:10|||||||||100
1627064000000|2021-07-23 18:13:20||3887||3887||3887||3887|0
1627064020000|2021-07-23 18:13:40|3888|3886|3889|3885|3889|3886|3886|3885|8000
1627064050000|2021-07-23 18:14:10|||||||||100
1627064090000|2021-07-23 18:14:50|3888|3882|3892|3890|3892|3890|3886|3882|1600
1627064100000|2021-07-23 18:15:00|||||||||100
1627064130000|2021-07-23 18:15:30|||||||||126
1627064180000|2021-07-23 18:16:20|3894|3891|3895|3891|3895|3891|3894|3891|100
1627064190000|2021-07-23 18:16:30|||||||||500
1627064200000|2021-07-23 18:16:40||3890||3891||3891||3890|0
1627064210000|2021-07-23 18:16:50||3890||3890||3891||3890|0
1627064230000|2021-07-23 18:17:10|3894||3895||3895||3894||0
1627064290000|2021-07-23 18:18:10||3891||3890||3891||3890|0
1627064340000|2021-07-23 18:19:00|3899|3891|3901|3895|3901|3895|3899|3891|217
1627064350000|2021-07-23 18:19:10|3900||3902||3902||3900||450
1627064360000|2021-07-23 18:19:20|3906|3897|3906|3897|3906|3898|3906|3897|0
1627064380000|2021-07-23 18:19:40|3903|3898|3900|3897|3903|3898|3898|3897|30600
1627064390000|2021-07-23 18:19:50|3898|3894|3896|3894|3898|3894|3896|3894|600
1627064400000|2021-07-23 18:20:00|||||||||100
1627064440000|2021-07-23 18:20:40|3897|3895|3896|3895|3899|3895|3896|3895|700
1627064450000|2021-07-23 18:20:50||3894||3894||3894||3894|0
1627064500000|2021-07-23 18:21:40||3895||3895||3895||3895|0
1627064510000|2021-07-23 18:21:50|3898|3896|3900|3896|3900|3897|3898|3896|671
1627064550000|2021-07-23 18:22:30|||||||||200
1627064580000|2021-07-23 18:23:00||3897||3897||3897||3897|0
1627064660000|2021-07-23 18:24:20|||||||||100
1627064670000|2021-07-23 18:24:30|3899|3898|3899|3897|3899|3898|3899|3897|100
1627064690000|2021-07-23 18:24:50|3898|3896|3897|3894|3898|3896|3897|3894|400
1627064700000|2021-07-23 18:25:00|||||||||200
1627064710000|2021-07-23 18:25:10|3899|3895|3899|3895|3899|3895|3899|3895|0
1627064730000|2021-07-23 18:25:30||3896||3896||3896||3896|0
1627064740000|2021-07-23 18:25:40||3895||3895||3895||3895|0
1627064810000|2021-07-23 18:26:50|||||||||100
1627064840000|2021-07-23 18:27:20|3898||3898||3898||3898||0
1627064850000|2021-07-23 18:27:30|3899|3896|3899|3896|3899|3896|3899|3896|0
1627064860000|2021-07-23 18:27:40|3897|3893|3895|3892|3897|3893|3895|3892|400
1627064900000|2021-07-23 18:28:20|3894|3891|3892|3891|3894|3891|3892|3891|500
1627064910000|2021-07-23 18:28:30|3891|3890|3891|3889|3891|3890|3890|3889|100
1627064930000|2021-07-23 18:28:50|3890|3888|3889|3888|3890|3888|3889|3888|100
1627064940000|2021-07-23 18:29:00|3890||3890||3890||3890||700
1627064970000|2021-07-23 18:29:30|3889|3886|3890|3884|3890|3886|3889|3884|0
1627065000000|2021-07-23 18:30:00|3889||3890||3890||3889||0
1627065010000|2021-07-23 18:30:10||3885||3885||3885||3885|100
1627065020000|2021-07-23 18:30:20|3891|3887|3894|3891|3894|3891|3891|3887|600
1627065060000|2021-07-23 18:31:00||3892||3892||3892||3892|0
1627065090000|2021-07-23 18:31:30|3895|3891|3895|3891|3895|3892|3895|3891|0
1627065100000|2021-07-23 18:31:40|||||||||180
1627065190000|2021-07-23 18:33:10|3894||3894||3894||3894||0
1627065220000|2021-07-23 18:33:40|3893|3890|3892|3890|3893|3890|3892|3890|100
1627065280000|2021-07-23 18:34:40|3891|3887|3891|3886|3891|3887|3891|3886|201
1627065330000|2021-07-23 18:35:30||3887||3887||3887||3886|0
1627065360000|2021-07-23 18:36:00|3890|3886|3890|3886|3891|3886|3889|3886|0
1627065370000|2021-07-23 18:36:10|3891||3891||3891||3891||0
1627065390000|2021-07-23 18:36:30|3890||3890||3890||3890||0
1627065410000|2021-07-23 18:36:50|3888|3884|3887|3884|3888|3884|3886|3884|300
1627065440000|2021-07-23 18:37:20|3886|3885|3887|3885|3887|3886|3886|3885|100
1627065470000|2021-07-23 18:37:50|3888|3886|3888|3885|3888|3886|3888|3885|600
1627065480000|2021-07-23 18:38:00|3887||3887||3887||3887||270
1627065490000|2021-07-23 18:38:10|3886|3882|3886|3882|3886|3882|3886|3882|100
1627065520000|2021-07-23 18:38:40|3885||3884||3885||3884||0
1627065530000|2021-07-23 18:38:50|3885|3883|3886|3883|3887|3884|3885|3883|400
1627065590000|2021-07-23 18:39:50|3885|3882|3885|3883|3885|3883|3885|3882|100
1627065600000|2021-07-23 18:40:00||3882||3882||3882||3882|100
1627065620000|2021-07-23 18:40:20|3886||3885||3886||3885||0
1627065640000|2021-07-23 18:40:40|3886|3884|3886|3883|3886|3884|3886|3883|400
1627065710000|2021-07-23 18:41:50|3885|3882|3885|3882|3885|3882|3884|3882|500
1627065720000|2021-07-23 18:42:00|3884|3881|3881|3875|3884|3881|3880|3875|600
1627065740000|2021-07-23 18:42:20|3882|3877|3883|3880|3884|3880|3882|3877|300
1627065750000|2021-07-23 18:42:30||3879||3879||3880||3879|0
1627065760000|2021-07-23 18:42:40||3878||3879||3879||3878|0
1627065770000|2021-07-23 18:42:50||3878||3878||3878||3878|0
1627065790000|2021-07-23 18:43:10||3879||3879||3879||3879|0
1627065800000|2021-07-23 18:43:20||3878||3878||3878||3878|0
1627065910000|2021-07-23 18:45:10|3882||3883||3883||3882||215
1627065930000|2021-07-23 18:45:30|3882||3882||3882||3882||100
1627065940000|2021-07-23 18:45:40|3881|3877|3881|3877|3881|3877|3880|3877|400
1627065950000|2021-07-23 18:45:50|||||||||100
1627065990000|2021-07-23 18:46:30|||||||||300
1627066010000|2021-07-23 18:46:50||3878||3878||3878||3878|0
1627066020000|2021-07-23 18:47:00|3880|3877|3879|3876|3880|3877|3878|3876|400
1627066050000|2021-07-23 18:47:30|3881|3877|3882|3878|3882|3879|3881|3877|300
1627066090000|2021-07-23 18:48:10||3879||3879||3879||3879|0
1627066100000|2021-07-23 18:48:20|3881|3880|3884|3881|3884|3883|3881|3880|600
1627066190000|2021-07-23 18:49:50|||||||||100
1627066260000|2021-07-23 18:51:00|3885|3882|3884|3882|3885|3883|3884|3882|400
1627066300000|2021-07-23 18:51:40|||||||||421
1627066310000|2021-07-23 18:51:50|3886|3883|3886|3883|3886|3883|3886|3883|0
1627066330000|2021-07-23 18:52:10|||||||||100
1627066340000|2021-07-23 18:52:20||3884||3884||3884||3884|0
1627066350000|2021-07-23 18:52:30|||||||||200
1627066360000|2021-07-23 18:52:40|||||||||100
1627066370000|2021-07-23 18:52:50|3887|3885|3889|3885|3889|3885|3887|3885|100
1627066380000|2021-07-23 18:53:00|3887||3889||3889||3887||100
1627066430000|2021-07-23 18:53:50|3888|3886|3887|3885|3888|3886|3887|3885|300
1627066440000|2021-07-23 18:54:00|3886|3883|3886|3882|3886|3883|3886|3882|649
1627066470000|2021-07-23 18:54:30|||||||||231
1627066530000|2021-07-23 18:55:30|3888|3884|3889|3885|3889|3886|3888|3884|100
1627066540000|2021-07-23 18:55:40|3890||3890||3890||3890||100
1627066560000|2021-07-23 18:56:00|3889||3890||3890||3889||0
1627066610000|2021-07-23 18:56:50||3886||3886||3886||3886|200
1627066690000|2021-07-23 18:58:10|3891|3888|3895|3891|3895|3892|3891|3888|700
1627066700000|2021-07-23 18:58:20|||||||||100
1627066740000|2021-07-23 18:59:00|3894|3890|3894|3890|3894|3890|3893|3890|100
1627066770000|2021-07-23 18:59:30|3895|3892|3895|3891|3895|3892|3895|3891|300
1627066820000|2021-07-23 19:00:20||3892||3892||3892||3892|100
1627066840000|2021-07-23 19:00:40|||||||||100
1627066860000|2021-07-23 19:01:00|3894|3891|3890|3887|3894|3891|3890|3886|1000
1627066880000|2021-07-23 19:01:20||3886||3886||3886||3886|0
1627066900000|2021-07-23 19:01:40|3889|3885|3887|3885|3890|3885|3886|3885|200
1627066910000|2021-07-23 19:01:50|||||||||100
1627066920000|2021-07-23 19:02:00|3886|3884|3887|3884|3887|3884|3886|3884|400
1627066980000|2021-07-23 19:03:00|3886|3882|3883|3879|3886|3882|3883|3879|200
1627067010000|2021-07-23 19:03:30|||||||||100
1627067040000|2021-07-23 19:04:00|3882|3875|3881|3872|3882|3878|3880|3872|425
1627067050000|2021-07-23 19:04:10||3874||3874||3874||3874|0
1627067060000|2021-07-23 19:04:20|3880||3881||3881||3880||0
1627067100000|2021-07-23 19:05:00|3880|3876|3884|3881|3884|3882|3880|3876|942
1627067130000|2021-07-23 19:05:30||3882||3881||3882||3881|0
1627067190000|2021-07-23 19:06:30|3883|3882|3884|3883|3884|3883|3883|3882|200
1627067200000|2021-07-23 19:06:40|3885|3884|3888|3883|3888|3885|3885|3883|1096
1627067210000|2021-07-23 19:06:50|3887||3887||3887||3887||0
1627067280000|2021-07-23 19:08:00|||||||||100
1627067310000|2021-07-23 19:08:30|3885|3881|3885|3881|3885|3881|3884|3881|523
1627067330000|2021-07-23 19:08:50|||||||||200
1627067360000|2021-07-23 19:09:20|3884|3880|3884|3879|3884|3880|3883|3878|5200
1627067380000|2021-07-23 19:09:40|3888|3884|3891|3885|3892|3885|3888|3883|1299
1627067390000|2021-07-23 19:09:50|3890|3884|3890|3884|3890|3884|3890|3884|100
1627067400000|2021-07-23 19:10:00|3889||3889||3889||3889||0
1627067410000|2021-07-23 19:10:10|3890||3890||3890||3890||0
1627067420000|2021-07-23 19:10:20|3889||3889||3889||3889||0
1627067460000|2021-07-23 19:11:00|3888||3888||3888||3888||0
1627067510000|2021-07-23 19:11:50|3889|3886|3889|3884|3889|3886|3889|3884|443
1627067660000|2021-07-23 19:14:20|3892|3885|3889|3884|3892|3888|3889|3884|400
1627067670000|2021-07-23 19:14:30|3890||3890||3890||3889||0
1627067680000|2021-07-23 19:14:40|3889||3889||3889||3889||200
1627067700000|2021-07-23 19:15:00|||||||||500
1627067730000|2021-07-23 19:15:30|||||||||100
1627067760000|2021-07-23 19:16:00|3887|3883|3884|3881|3888|3884|3884|3881|800
1627067780000|2021-07-23 19:16:20|3883|3882|3888|3884|3888|3884|3883|3882|1100
1627067810000|2021-07-23 19:16:50|||||||||100
1627067820000|2021-07-23 19:17:00|3886|3881|3885|3880|3886|3881|3883|3880|400
1627067870000|2021-07-23 19:17:50||3881||3881||3881||3881|0
1627067930000|2021-07-23 19:18:50|3886|3884|3888|3883|3888|3884|3885|3882|1818
1627067940000|2021-07-23 19:19:00|3885|3882|3886|3882|3886|3882|3885|3882|200
1627067950000|2021-07-23 19:19:10|3885|3881|3886|3881|3886|3881|3884|3881|200
1627067960000|2021-07-23 19:19:20|||||||||500
1627068110000|2021-07-23 19:21:50|3885||3886||3886||3885||144
1627068130000|2021-07-23 19:22:10|3885||3885||3886||3885||0
1627068160000|2021-07-23 19:22:40|||||||||100
1627068200000|2021-07-23 19:23:20|||||||||200
1627068210000|2021-07-23 19:23:30|||||||||100
1627068220000|2021-07-23 19:23:40|3883|3879|3881|3877|3883|3879|3881|3877|600
1627068230000|2021-07-23 19:23:50|3879|3875|3879|3874|3879|3875|3879|3874|100
1627068240000|2021-07-23 19:24:00|||||||||400
1627068300000|2021-07-23 19:25:00|3878||3879||3879||3878||0
1627068310000|2021-07-23 19:25:10|3877||3877||3877||3877||0
1627068330000|2021-07-23 19:25:30|3879|3875|3879|3875|3879|3876|3878|3874|204
1627068360000|2021-07-23 19:26:00|3878||3878||3878||3878||0
1627068370000|2021-07-23 19:26:10|3879||3879||3879||3879||0
1627068380000|2021-07-23 19:26:20|3878||3879||3879||3878||0
1627068390000|2021-07-23 19:26:30|3878||3878||3878||3878||0
1627068400000|2021-07-23 19:26:40|3879||3879||3879||3879||0
1627068500000|2021-07-23 19:28:20|3878||3878||3878||3878||0
1627068510000|2021-07-23 19:28:30|3879|3876|3879|3875|3879|3876|3879|3875|0
1627068560000|2021-07-23 19:29:20|||||||||500
1627068570000|2021-07-23 19:29:30|3878||3879||3879||3878||100
1627068600000|2021-07-23 19:30:00|3878||3878||3879||3878||580
1627068610000|2021-07-23 19:30:10|3879||3879||3879||3879||200
1627068620000|2021-07-23 19:30:20|3878||3879||3879||3878||0
1627068640000|2021-07-23 19:30:40|3878|3874|3874|3870|3878|3875|3873|3870|1100
1627068660000|2021-07-23 19:31:00|||||||||100
1627068680000|2021-07-23 19:31:20|3872|3869|3872|3868|3872|3869|3871|3868|464
1627068690000|2021-07-23 19:31:30|||||||||100
1627068700000|2021-07-23 19:31:40|||||||||500
1627068710000|2021-07-23 19:31:50|3870|3869|3874|3871|3874|3871|3870|3869|1000
1627068730000|2021-07-23 19:32:10|||||||||100
1627068760000|2021-07-23 19:32:40|3873|3869|3873|3871|3873|3871|3873|3869|348
1627068770000|2021-07-23 19:32:50|3872|3870|3873|3870|3873|3870|3872|3870|500
1627068800000|2021-07-23 19:33:20|||||||||195
1627068810000|2021-07-23 19:33:30|||||||||200
1627068840000|2021-07-23 19:34:00|3872|3869|3871|3865|3872|3869|3871|3865|700
1627068850000|2021-07-23 19:34:10|||||||||100
1627068870000|2021-07-23 19:34:30|||||||||200
1627068880000|2021-07-23 19:34:40||3866||3866||3866||3866|0
1627068900000|2021-07-23 19:35:00|3870||3871||3871||3869||400
1627068910000|2021-07-23 19:35:10|3870||3871||3871||3870||0
1627068920000|2021-07-23 19:35:20|3870||3870||3870||3870||0
1627068930000|2021-07-23 19:35:30||3862||3864||3864||3862|0
1627068940000|2021-07-23 19:35:40|3869|3865|3869|3865|3869|3865|3869|3865|0
1627068950000|2021-07-23 19:35:50|3868|3863|3868|3863|3868|3863|3867|3863|200
1627068960000|2021-07-23 19:36:00||3864||3864||3864||3864|0
1627068980000|2021-07-23 19:36:20|3867||3868||3868||3867||0
1627069000000|2021-07-23 19:36:40|3867|3863|3867|3863|3868|3863|3867|3863|100
1627069010000|2021-07-23 19:36:50|3866|3860|3865|3860|3866|3860|3865|3860|0
1627069020000|2021-07-23 19:37:00|||||||||100
1627069040000|2021-07-23 19:37:20|3863||3864||3864||3863||0
1627069050000|2021-07-23 19:37:30|3862|3861|3866|3862|3867|3865|3862|3861|6791
1627069110000|2021-07-23 19:38:30|3865|3861|3866|3862|3866|3862|3864|3861|100
1627069120000|2021-07-23 19:38:40|3864|3861|3866|3861|3866|3861|3864|3861|330
1627069180000|2021-07-23 19:39:40|3865||3865||3865||3865||100
1627069190000|2021-07-23 19:39:50|||||||||100
1627069210000|2021-07-23 19:40:10|3864|3862|3864|3861|3864|3862|3864|3861|1400
1627069220000|2021-07-23 19:40:20|||||||||284
1627069250000|2021-07-23 19:40:50|3862|3862|3864|3862|3864|3862|3862|3862|300
1627069260000|2021-07-23 19:41:00|||||||||100
1627069270000|2021-07-23 19:41:10|3865|3863|3869|3867|3869|3867|3865|3863|2477
1627069280000|2021-07-23 19:41:20|||||||||100
1627069290000|2021-07-23 19:41:30|3868|3866|3867|3864|3868|3866|3866|3864|1000
1627069310000|2021-07-23 19:41:50|3865|3863|3865|3862|3865|3863|3865|3862|200
1627069320000|2021-07-23 19:42:00||3863||3862||3863||3862|0
1627069330000|2021-07-23 19:42:10||3863||3863||3863||3863|300
1627069350000|2021-07-23 19:42:30||3862||3862||3862||3862|0
1627069360000|2021-07-23 19:42:40|3864|3861|3863|3860|3864|3861|3863|3858|1900
1627069370000|2021-07-23 19:42:50|3861|3859|3861|3859|3861|3859|3861|3859|500
1627069380000|2021-07-23 19:43:00|||||||||100
1627069390000|2021-07-23 19:43:10|3862|3860|3863|3861|3863|3861|3862|3860|741
1627069410000|2021-07-23 19:43:30|3865|3862|3868|3864|3868|3864|3865|3862|300
1627069420000|2021-07-23 19:43:40|||||||||100
1627069430000|2021-07-23 19:43:50|3871|3865|3871|3866|3871|3866|3869|3865|124
1627069440000|2021-07-23 19:44:00|||||||||538
1627069450000|2021-07-23 19:44:10|3870||3870||3870||3870||0
1627069470000|2021-07-23 19:44:30|3868|3865|3869|3865|3869|3865|3867|3862|400
1627069480000|2021-07-23 19:44:40||3864||3864||3864||3864|0
1627069490000|2021-07-23 19:44:50|3868||3868||3868||3868||0
1627069500000|2021-07-23 19:45:00|3869||3869||3869||3869||0
1627069510000|2021-07-23 19:45:10|||||||||500
1627069530000|2021-07-23 19:45:30||3866||3866||3866||3866|100
1627069550000|2021-07-23 19:45:50|||||||||158
1627069560000|2021-07-23 19:46:00|3868|3865|3869|3864|3869|3865|3867|3864|900
1627069570000|2021-07-23 19:46:10|3868|3865|3869|3866|3869|3867|3868|3865|682
1627069580000|2021-07-23 19:46:20|||||||||100
1627069590000|2021-07-23 19:46:30|||||||||200
1627069600000|2021-07-23 19:46:40|3868|3865|3871|3867|3871|3868|3868|3865|1200
1627069610000|2021-07-23 19:46:50||3869||3868||3870||3868|200
1627069620000|2021-07-23 19:47:00|||||||||100
1627069630000|2021-07-23 19:47:10|3870|3867|3870|3867|3870|3867|3870|3867|0
1627069640000|2021-07-23 19:47:20|3869|3866|3869|3866|3870|3866|3869|3866|0
1627069650000|2021-07-23 19:47:30|||||||||100
1627069660000|2021-07-23 19:47:40|3868|3867|3870|3866|3870|3867|3868|3866|399
1627069700000|2021-07-23 19:48:20|||||||||100
1627069730000|2021-07-23 19:48:50|3869||3869||3869||3869||100
1627069740000|2021-07-23 19:49:00|3870|3867|3870|3868|3870|3869|3870|3867|0
1627069750000|2021-07-23 19:49:10|3872|3869|3873|3868|3875|3869|3872|3868|271
1627069770000|2021-07-23 19:49:30||3870||3870||3870||3870|300
1627069790000|2021-07-23 19:49:50|3876|3871|3878|3874|3878|3874|3876|3871|1400
1627069800000|2021-07-23 19:50:00|3877|3873|3874|3870|3877|3873|3873|3870|1400
1627069820000|2021-07-23 19:50:20|3873||3873||3873||3873||949
1627069840000|2021-07-23 19:50:40|||||||||410
1627069850000|2021-07-23 19:50:50|3872||3872||3872||3872||100
1627069860000|2021-07-23 19:51:00|3873|3871|3876|3873|3877|3873|3873|3871|740
1627069870000|2021-07-23 19:51:10||3874||3874||3874||3874|0
1627069890000|2021-07-23 19:51:30|||||||||600
1627069910000|2021-07-23 19:51:50|3875|3873|3875|3873|3875|3873|3875|3873|1700
1627069920000|2021-07-23 19:52:00|||||||||100
1627069930000|2021-07-23 19:52:10|3873|3872|3874|3872|3875|3872|3872|3871|1214
1627069940000|2021-07-23 19:52:20|3873|3871|3873|3871|3873|3871|3873|3871|0
1627069960000|2021-07-23 19:52:40||3870||3870||3870||3870|0
1627069970000|2021-07-23 19:52:50|||||||||200
1627069980000|2021-07-23 19:53:00|3872|3869|3870|3867|3872|3869|3870|3867|645
1627070000000|2021-07-23 19:53:20|3869|3866|3867|3863|3870|3866|3867|3862|200
1627070010000|2021-07-23 19:53:30|3866|3862|3866|3862|3866|3864|3864|3862|800
1627070020000|2021-07-23 19:53:40|3867|3863|3868|3866|3869|3866|3867|3863|1300
1627070030000|2021-07-23 19:53:50|3869||3869||3869||3869||425
1627070070000|2021-07-23 19:54:30|3868||3869||3869||3868||3000
1627070080000|2021-07-23 19:54:40|3868|3864|3865|3863|3869|3864|3865|3863|1010
1627070100000|2021-07-23 19:55:00|3864|3862|3864|3861|3864|3862|3863|3861|2698
1627070110000|2021-07-23 19:55:10|3863|3862|3865|3862|3865|3863|3863|3862|1700
1627070120000|2021-07-23 19:55:20|3863|3863|3864|3862|3865|3863|3863|3862|732
1627070130000|2021-07-23 19:55:30|3865|3863|3865|3863|3865|3863|3865|3863|600
1627070140000|2021-07-23 19:55:40|3864|3862|3865|3863|3865|3863|3864|3862|881
1627070150000|2021-07-23 19:55:50|3864|3862|3864|3862|3864|3862|3864|3862|246
1627070160000|2021-07-23 19:56:00|3863|3861|3863|3861|3864|3862|3863|3861|2376
1627070170000|2021-07-23 19:56:10|3864||3862||3864||3862||1143
1627070180000|2021-07-23 19:56:20|3861|3859|3862|3859|3862|3859|3861|3859|1230
1627070190000|2021-07-23 19:56:30|||||||||200
1627070200000|2021-07-23 19:56:40|3864|3860|3864|3861|3864|3862|3864|3860|1000
1627070210000|2021-07-23 19:56:50|3865|3862|3865|3862|3865|3863|3865|3861|2600
1627070220000|2021-07-23 19:57:00|3864|3863|3864|3861|3864|3863|3863|3861|1926
1627070230000|2021-07-23 19:57:10|3863|3862|3865|3864|3865|3864|3863|3861|1600
1627070240000|2021-07-23 19:57:20|3866|3865|3869|3865|3869|3865|3866|3865|1200
1627070250000|2021-07-23 19:57:30|3867||3867||3867||3867||900
1627070260000|2021-07-23 19:57:40|||||||||1100
1627070270000|2021-07-23 19:57:50|3866|3862|3865|3862|3866|3862|3864|3862|1695
1627070280000|2021-07-23 19:58:00|||||||||300
1627070290000|2021-07-23 19:58:10|||||||||200
1627070300000|2021-07-23 19:58:20|3864|3863|3865|3862|3865|3863|3864|3862|700
1627070310000|2021-07-23 19:58:30|||||||||500
1627070320000|2021-07-23 19:58:40|||||||||200
1627070330000|2021-07-23 19:58:50|||||||||200
1627070340000|2021-07-23 19:59:00|3864|3863|3865|3863|3865|3864|3864|3862|3132
1627070350000|2021-07-23 19:59:10|||||||||608
1627070360000|2021-07-23 19:59:20|3867|3862|3866|3864|3868|3865|3866|3862|1384
1627070370000|2021-07-23 19:59:30|3867|3863|3866|3865|3869|3865|3866|3863|800
1627070380000|2021-07-23 19:59:40|3864|3863|3864|3861|3864|3863|3864|3861|1637
1627070390000|2021-07-23 19:59:50|3865|3860|3865|3860|3865|3860|3865|3860|600
1627306200000|2021-07-26 13:30:00|3900|3845|3860|3846|3900|3847|3860|3845|8390
1627306210000|2021-07-26 13:30:10|3874|3853|3874|3848|3874|3853|3874|3848|100
1627306220000|2021-07-26 13:30:20|3873|3853|3858|3848|3873|3853|3858|3848|0
1627306230000|2021-07-26 13:30:30|3853|3845|3858|3826|3858|3845|3852|3826|493
1627306240000|2021-07-26 13:30:40|3857||3857||3857||3857||218
1627306250000|2021-07-26 13:30:50|3858||3858||3858||3858||100
1627306260000|2021-07-26 13:31:00||3827||3829||3829||3827|100
1627306290000|2021-07-26 13:31:30|3856|3830|3870|3832|3870|3832|3856|3830|200
1627306300000|2021-07-26 13:31:40|3859||3860||3862||3858||400
1627306310000|2021-07-26 13:31:50|3863||3860||3863||3859||600
1627306320000|2021-07-26 13:32:00|3858|3833|3854|3832|3858|3833|3853|3832|400
1627306330000|2021-07-26 13:32:10|3855||3855||3855||3855||0
1627306340000|2021-07-26 13:32:20|3843|3833|3852|3832|3853|3833|3843|3832|200
1627306350000|2021-07-26 13:32:30|3850||3849||3850||3849||0
1627306360000|2021-07-26 13:32:40|3852||3850||3852||3850||0
1627306370000|2021-07-26 13:32:50|3840|3824|3839|3824|3840|3824|3836|3824|100
1627306380000|2021-07-26 13:33:00|3833|3823|3835|3808|3835|3823|3828|3808|800
1627306390000|2021-07-26 13:33:10||3803||3803||3803||3803|0
1627306400000|2021-07-26 13:33:20||3812||3812||3812||3812|0
1627306410000|2021-07-26 13:33:30||3814||3811||3814||3811|0
1627306420000|2021-07-26 13:33:40|3833|3814|3839|3816|3847|3817|3831|3814|200
1627306430000|2021-07-26 13:33:50|3837||3831||3837||3831||300
1627306440000|2021-07-26 13:34:00|3832|3817|3838|3817|3838|3817|3831|3817|0
1627306450000|2021-07-26 13:34:10||3818||3818||3818||3818|0
1627306460000|2021-07-26 13:34:20|3828|3817|3828|3812|3828|3817|3823|3812|401
1627306470000|2021-07-26 13:34:30|3827|3804|3825|3804|3827|3804|3825|3804|0
1627306480000|2021-07-26 13:34:40|3826||3827||3830||3826||0
1627306490000|2021-07-26 13:34:50|3823|3814|3823|3808|3823|3814|3823|3808|0
1627306500000|2021-07-26 13:35:00|3822||3818||3822||3818||0
1627306510000|2021-07-26 13:35:10|3811|3804|3811|3801|3812|3804|3811|3800|100
1627306520000|2021-07-26 13:35:20||3802||3802||3802||3802|0
1627306530000|2021-07-26 13:35:30|3809|3809|3816|3803|3818|3809|3804|3800|4526
1627306540000|2021-07-26 13:35:40|3815|3800|3814|3800|3815|3800|3814|3800|0
1627306550000|2021-07-26 13:35:50|3813||3813||3813||3813||100
1627306560000|2021-07-26 13:36:00|3809|3792|3805|3792|3809|3797|3801|3792|5823
1627306580000|2021-07-26 13:36:20||3790||3790||3790||3790|200
1627306590000|2021-07-26 13:36:30|||||||||100
1627306610000|2021-07-26 13:36:50|3807|3791|3826|3810|3826|3810|3807|3791|1000
1627306620000|2021-07-26 13:37:00|3830|3813|3828|3815|3830|3815|3815|3813|100
1627306630000|2021-07-26 13:37:10||3820||3820||3820||3820|0
1627306640000|2021-07-26 13:37:20|3830||3830||3830||3830||200
1627306650000|2021-07-26 13:37:30|3828||3828||3828||3828||0
1627306660000|2021-07-26 13:37:40|||||||||100
1627306670000|2021-07-26 13:37:50|3830|3824|3830|3822|3832|3824|3830|3820|2700
1627306680000|2021-07-26 13:38:00|3829|3823|3828|3822|3830|3826|3827|3822|1100
1627306690000|2021-07-26 13:38:10|3824|3815|3828|3823|3828|3823|3824|3815|100
1627306700000|2021-07-26 13:38:20||3824||3823||3824||3823|300
1627306710000|2021-07-26 13:38:30|3830|3827|3834|3825|3834|3827|3828|3823|3500
1627306720000|2021-07-26 13:38:40|3830|3824|3830|3823|3830|3824|3828|3823|400
1627306730000|2021-07-26 13:38:50|3829|3815|3829|3815|3829|3815|3829|3815|100
1627306740000|2021-07-26 13:39:00|3830|3816|3830|3823|3830|3824|3825|3816|200
1627306750000|2021-07-26 13:39:10|||||||||100
1627306760000|2021-07-26 13:39:20|||||||||850
1627306770000|2021-07-26 13:39:30|3829|3816|3823|3814|3829|3816|3823|3814|400
1627306780000|2021-07-26 13:39:40|3822|3807|3822|3807|3823|3809|3821|3806|0
1627306790000|2021-07-26 13:39:50||3808||3808||3808||3808|0
1627306800000|2021-07-26 13:40:00|3825||3825||3825||3825||100
1627306820000|2021-07-26 13:40:20|||||||||100
1627306830000|2021-07-26 13:40:30|3823||3820||3823||3820||0
1627306840000|2021-07-26 13:40:40|3819||3818||3819||3818||0
1627306850000|2021-07-26 13:40:50|3817||3817||3817||3817||300
1627306860000|2021-07-26 13:41:00|3816|3807|3816|3807|3816|3809|3808|3799|1700
1627306870000|2021-07-26 13:41:10|3818||3818||3818||3818||0
1627306880000|2021-07-26 13:41:20|3823||3823||3823||3823||0
1627306890000|2021-07-26 13:41:30|3821||3821||3822||3821||200
1627306900000|2021-07-26 13:41:40|3822||3828||3828||3822||0
1627306910000|2021-07-26 13:41:50||3815||3815||3815||3815|0
1627306920000|2021-07-26 13:42:00|3827|3807|3819|3808|3827|3808|3819|3807|800
1627306950000|2021-07-26 13:42:30||3809||3809||3809||3809|200
1627306960000|2021-07-26 13:42:40|||||||||500
1627306990000|2021-07-26 13:43:10|3818||3818||3818||3818||100
1627307010000|2021-07-26 13:43:30|3817|3807|3817|3807|3817|3807|3812|3807|430
1627307030000|2021-07-26 13:43:50|3818||3818||3818||3818||100
1627307040000|2021-07-26 13:44:00|3817|3809|3817|3807|3817|3809|3817|3807|0
1627307050000|2021-07-26 13:44:10|3818|3812|3818|3808|3818|3812|3818|3807|200
1627307070000|2021-07-26 13:44:30|||||||||100
1627307090000|2021-07-26 13:44:50|||||||||100
1627307120000|2021-07-26 13:45:20|||||||||300
1627307130000|2021-07-26 13:45:30||3810||3810||3810||3810|0
1627307140000|2021-07-26 13:45:40|3820|3814|3826|3816|3831|3817|3820|3814|100
1627307150000|2021-07-26 13:45:50|3827||3822||3827||3822||0
1627307170000|2021-07-26 13:46:10|||||||||100
1627307190000|2021-07-26 13:46:30|3824|3819|3830|3818|3830|3819|3824|3816|200
1627307200000|2021-07-26 13:46:40|3831|3820|3833|3820|3835|3820|3830|3820|100
1627307210000|2021-07-26 13:46:50||3821||3822||3822||3821|0
1627307220000|2021-07-26 13:47:00|3836||3834||3836||3834||0
1627307230000|2021-07-26 13:47:10|3833|3817|3828|3816|3833|3817|3826|3812|500
1627307240000|2021-07-26 13:47:20|3832||3826||3832||3826||0
1627307250000|2021-07-26 13:47:30|3827||3827||3827||3827||100
1627307260000|2021-07-26 13:47:40|3826||3827||3827||3826||0
1627307270000|2021-07-26 13:47:50|3826|3818|3827|3816|3828|3818|3826|3816|200
1627307280000|2021-07-26 13:48:00|3826||3827||3830||3826||0
1627307290000|2021-07-26 13:48:10|3821|3812|3821|3812|3821|3812|3820|3812|300
1627307300000|2021-07-26 13:48:20|3829|3815|3827|3815|3829|3816|3827|3814|600
1627307310000|2021-07-26 13:48:30|3826|3814|3826|3814|3826|3814|3826|3814|0
1627307320000|2021-07-26 13:48:40|3817||3817||3817||3817||100
1627307330000|2021-07-26 13:48:50|3816|3809|3816|3807|3817|3809|3815|3807|400
1627307340000|2021-07-26 13:49:00|3817|3809|3817|3810|3817|3810|3817|3809|100
1627307350000|2021-07-26 13:49:10|||||||||100
1627307370000|2021-07-26 13:49:30|3814|3809|3813|3807|3814|3809|3813|3807|0
1627307380000|2021-07-26 13:49:40|3812|3811|3817|3812|3817|3812|3812|3811|300
1627307390000|2021-07-26 13:49:50|3819||3819||3819||3819||100
1627307400000|2021-07-26 13:50:00|3828|3815|3823|3815|3828|3817|3823|3814|100
1627307410000|2021-07-26 13:50:10|3824||3827||3827||3824||0
1627307420000|2021-07-26 13:50:20|3826||3825||3829||3824||0
1627307430000|2021-07-26 13:50:30|3826||3827||3827||3826||0
1627307440000|2021-07-26 13:50:40|3828|3817|3835|3826|3835|3826|3828|3817|700
1627307450000|2021-07-26 13:50:50|||||||||100
1627307460000|2021-07-26 13:51:00|||||||||1000
1627307470000|2021-07-26 13:51:10|3839|3827|3839|3828|3839|3828|3839|3827|0
1627307480000|2021-07-26 13:51:20|3838|3829|3843|3829|3843|3829|3838|3829|0
1627307490000|2021-07-26 13:51:30|3842||3842||3842||3842||0
1627307500000|2021-07-26 13:51:40|3841||3841||3841||3841||125
1627307510000|2021-07-26 13:51:50|3840|3831|3840|3831|3840|3831|3839|3831|100
1627307520000|2021-07-26 13:52:00|3841||3841||3841||3841||0
1627307540000|2021-07-26 13:52:20||3835||3835||3835||3835|200
1627307560000|2021-07-26 13:52:40|3843|3838|3852|3840|3852|3840|3842|3837|300
1627307570000|2021-07-26 13:52:50|3853||3853||3853||3853||0
1627307580000|2021-07-26 13:53:00|3852|3842|3853|3842|3853|3842|3852|3842|0
1627307590000|2021-07-26 13:53:10|3854||3854||3854||3854||0
1627307600000|2021-07-26 13:53:20|3853||3850||3854||3850||0
1627307610000|2021-07-26 13:53:30|3851||3850||3854||3850||100
1627307620000|2021-07-26 13:53:40|3854||3853||3854||3853||0
1627307630000|2021-07-26 13:53:50|3850||3852||3853||3850||100
1627307640000|2021-07-26 13:54:00|3850||3852||3852||3850||0
1627307650000|2021-07-26 13:54:10|3853||3852||3853||3852||0
1627307660000|2021-07-26 13:54:20|3851|3843|3852|3842|3852|3843|3851|3842|100
1627307670000|2021-07-26 13:54:30|3853|3843|3853|3843|3853|3846|3853|3843|0
1627307690000|2021-07-26 13:54:50|3857||3857||3857||3853||0
1627307700000|2021-07-26 13:55:00|3856||3849||3856||3849||0
1627307710000|2021-07-26 13:55:10||3842||3842||3842||3842|100
1627307720000|2021-07-26 13:55:20|3846|3839|3847|3839|3848|3839|3846|3839|400
1627307730000|2021-07-26 13:55:30|3848||3848||3848||3847||0
1627307740000|2021-07-26 13:55:40|3841|3840|3848|3839|3848|3840|3841|3839|100
1627307760000|2021-07-26 13:56:00|||||||||100
1627307800000|2021-07-26 13:56:40||3841||3840||3841||3840|100
1627307820000|2021-07-26 13:57:00||3841||3841||3841||3841|0
1627307840000|2021-07-26 13:57:20|||||||||100
1627307870000|2021-07-26 13:57:50|3846|3844|3842|3834|3848|3844|3840|3833|500
1627307890000|2021-07-26 13:58:10|3837|3829|3838|3830|3838|3830|3837|3829|600
1627307900000|2021-07-26 13:58:20|3839|3833|3841|3833|3841|3833|3839|3833|0
1627307910000|2021-07-26 13:58:30|3842|3835|3842|3835|3842|3835|3842|3835|0
1627307920000|2021-07-26 13:58:40|3843||3843||3843||3843||0
1627307930000|2021-07-26 13:58:50|3844||3843||3844||3843||0
1627307940000|2021-07-26 13:59:00|3844|3837|3846|3837|3846|3837|3844|3836|100
1627307960000|2021-07-26 13:59:20|3845||3845||3845||3845||0
1627307980000|2021-07-26 13:59:40|3842||3842||3842||3842||0
1627307990000|2021-07-26 13:59:50|3843|3839|3849|3840|3850|3840|3843|3839|300
1627308000000|2021-07-26 14:00:00|||||||||100
1627308010000|2021-07-26 14:00:10|3850|3846|3847|3840|3850|3847|3847|3840|1100
1627308020000|2021-07-26 14:00:20|3848|3843|3850|3844|3850|3844|3848|3843|200
1627308030000|2021-07-26 14:00:30|3851|3847|3857|3847|3857|3847|3848|3847|400
1627308040000|2021-07-26 14:00:40||3848||3848||3848||3848|0
1627308050000|2021-07-26 14:00:50|||||||||200
1627308060000|2021-07-26 14:01:00|3856||3852||3856||3852||200
1627308070000|2021-07-26 14:01:10|3854|3850|3856|3848|3856|3850|3854|3848|700
1627308080000|2021-07-26 14:01:20|3852|3847|3849|3842|3852|3848|3849|3842|1500
1627308110000|2021-07-26 14:01:50|||||||||100
1627308120000|2021-07-26 14:02:00|||||||||400
1627308150000|2021-07-26 14:02:30||3844||3844||3844||3844|0
1627308160000|2021-07-26 14:02:40|3850|3848|3849|3844|3853|3849|3848|3844|800
1627308170000|2021-07-26 14:02:50|3847|3846|3851|3844|3851|3846|3847|3844|300
1627308200000|2021-07-26 14:03:20|3847||3847||3847||3847||100
1627308210000|2021-07-26 14:03:30|3849|3846|3850|3844|3850|3846|3849|3844|500
1627308220000|2021-07-26 14:03:40|3849||3849||3849||3849||100
1627308230000|2021-07-26 14:03:50|3848|3843|3845|3839|3848|3843|3841|3834|600
1627308240000|2021-07-26 14:04:00|3844|3841|3847|3840|3847|3841|3843|3835|700
1627308260000|2021-07-26 14:04:20|3849|3844|3847|3835|3849|3844|3845|3835|500
1627308270000|2021-07-26 14:04:30|3849|3837|3847|3838|3849|3838|3845|3837|0
1627308290000|2021-07-26 14:04:50|3845||3846||3846||3845||0
1627308320000|2021-07-26 14:05:20|3845||3846||3846||3845||100
1627308350000|2021-07-26 14:05:50|3847|3842|3856|3849|3861|3849|3847|3842|300
1627308430000|2021-07-26 14:07:10||3850||3850||3850||3850|0
1627308450000|2021-07-26 14:07:30|3860|3853|3864|3857|3865|3857|3860|3853|200
1627308460000|2021-07-26 14:07:40|3863||3864||3864||3863||200
1627308480000|2021-07-26 14:08:00|3863||3863||3863||3863||0
1627308500000|2021-07-26 14:08:20|||||||||200
1627308520000|2021-07-26 14:08:40|3865|3860|3869|3861|3870|3861|3865|3860|200
1627308530000|2021-07-26 14:08:50|3870||3871||3871||3870||0
1627308540000|2021-07-26 14:09:00|3870||3869||3871||3869||0
1627308550000|2021-07-26 14:09:10||3863||3863||3863||3863|200
1627308560000|2021-07-26 14:09:20|3870|3866|3876|3865|3876|3866|3870|3865|445
1627308570000|2021-07-26 14:09:30|||||||||500
1627308580000|2021-07-26 14:09:40|3871|3868|3876|3868|3876|3868|3871|3868|100
1627308610000|2021-07-26 14:10:10|3875||3875||3875||3875||0
1627308620000|2021-07-26 14:10:20|3874||3874||3874||3874||0
1627308630000|2021-07-26 14:10:30|3873||3874||3874||3873||100
1627308640000|2021-07-26 14:10:40||3869||3869||3869||3869|0
1627308650000|2021-07-26 14:10:50|||||||||200
1627308660000|2021-07-26 14:11:00|3875|3871|3878|3871|3879|3872|3875|3871|800
1627308670000|2021-07-26 14:11:10|3877|3872|3877|3872|3877|3872|3877|3872|0
1627308710000|2021-07-26 14:11:50|3876|3873|3874|3869|3877|3873|3874|3868|600
1627308720000|2021-07-26 14:12:00|3877||3876||3877||3876||100
1627308740000|2021-07-26 14:12:20|||||||||107
1627308760000|2021-07-26 14:12:40|||||||||100
1627308770000|2021-07-26 14:12:50|3875||3875||3875||3875||0
1627308790000|2021-07-26 14:13:10|||||||||100
1627308800000|2021-07-26 14:13:20|3876||3875||3876||3875||100
1627308840000|2021-07-26 14:14:00|3876||3876||3876||3876||0
1627308850000|2021-07-26 14:14:10||3872||3872||3872||3872|0
1627308860000|2021-07-26 14:14:20|3877|3874|3878|3875|3878|3875|3877|3874|400
1627308900000|2021-07-26 14:15:00|3879|3876|3881|3876|3881|3876|3879|3876|200
1627308910000|2021-07-26 14:15:10|3879|3877|3885|3879|3886|3880|3879|3877|200
1627308920000|2021-07-26 14:15:20|||||||||100
1627308940000|2021-07-26 14:15:40|3884||3884||3884||3884||0
1627308950000|2021-07-26 14:15:50|||||||||100
1627308980000|2021-07-26 14:16:20|3882|3872|3877|3869|3883|3872|3877|3869|400
1627309000000|2021-07-26 14:16:40||3870||3870||3870||3870|0
1627309020000|2021-07-26 14:17:00|3876||3876||3876||3876||0
1627309030000|2021-07-26 14:17:10|||||||||100
1627309060000|2021-07-26 14:17:40|3877|3872|3881|3874|3887|3874|3877|3872|200
1627309080000|2021-07-26 14:18:00|3880||3881||3881||3880||0
1627309100000|2021-07-26 14:18:20|3880||3880||3880||3880||0
1627309110000|2021-07-26 14:18:30|3875|3875|3880|3874|3880|3875|3875|3874|496
1627309120000|2021-07-26 14:18:40|3879|3871|3876|3871|3879|3871|3876|3871|100
1627309130000|2021-07-26 14:18:50|3875|3868|3876|3870|3877|3870|3875|3868|100
1627309140000|2021-07-26 14:19:00|3875|3864|3871|3863|3875|3865|3869|3863|229
1627309150000|2021-07-26 14:19:10|3870||3871||3871||3870||0
1627309170000|2021-07-26 14:19:30|3872|3866|3876|3869|3878|3869|3872|3866|300
1627309230000|2021-07-26 14:20:30|||||||||300
1627309260000|2021-07-26 14:21:00|||||||||100
1627309270000|2021-07-26 14:21:10||3872||3872||3872||3872|200
1627309290000|2021-07-26 14:21:30|3877|3869|3881|3875|3881|3875|3877|3869|200
1627309340000|2021-07-26 14:22:20|||||||||200
1627309350000|2021-07-26 14:22:30|3880|3877|3880|3875|3880|3877|3880|3875|600
1627309360000|2021-07-26 14:22:40|||||||||600
1627309400000|2021-07-26 14:23:20|3879|3874|3876|3871|3879|3875|3876|3871|600
1627309410000|2021-07-26 14:23:30|3873|3870|3872|3865|3873|3870|3872|3865|200
1627309420000|2021-07-26 14:23:40|3870|3869|3871|3865|3882|3871|3870|3865|300
1627309430000|2021-07-26 14:23:50|3872|3868|3876|3870|3878|3870|3872|3868|400
1627309460000|2021-07-26 14:24:20|3877|3872|3883|3876|3883|3876|3877|3872|400
1627309470000|2021-07-26 14:24:30|3881|3875|3878|3875|3881|3875|3877|3875|600
1627309480000|2021-07-26 14:24:40|3877|3872|3878|3872|3878|3872|3877|3872|100
1627309500000|2021-07-26 14:25:00|||||||||100
1627309530000|2021-07-26 14:25:30|3877|3871|3875|3866|3877|3871|3873|3864|300
1627309550000|2021-07-26 14:25:50|3872|3867|3872|3867|3872|3867|3872|3867|100
1627309560000|2021-07-26 14:26:00|3870|3866|3871|3865|3871|3866|3870|3865|0
1627309590000|2021-07-26 14:26:30|||||||||100
1627309600000|2021-07-26 14:26:40|3870||3870||3870||3870||0
1627309620000|2021-07-26 14:27:00|||||||||200
1627309630000|2021-07-26 14:27:10|3869|3861|3869|3865|3869|3865|3867|3861|600
1627309640000|2021-07-26 14:27:20|3870|3861|3868|3860|3870|3865|3868|3860|0
1627309650000|2021-07-26 14:27:30|3867|3857|3865|3857|3867|3860|3865|3857|0
1627309660000|2021-07-26 14:27:40|3868|3860|3870|3862|3870|3863|3868|3860|1210
1627309670000|2021-07-26 14:27:50||3863||3861||3863||3861|0
1627309680000|2021-07-26 14:28:00|3868||3867||3868||3867||0
1627309690000|2021-07-26 14:28:10|3870|3864|3870|3867|3870|3867|3867|3864|600
1627309700000|2021-07-26 14:28:20|3869|3864|3869|3861|3869|3864|3867|3861|100
1627309710000|2021-07-26 14:28:30||3862||3861||3862||3861|0
1627309750000|2021-07-26 14:29:10|3865|3859|3860|3853|3865|3859|3858|3853|1848
1627309760000|2021-07-26 14:29:20|3859|3852|3859|3852|3860|3852|3859|3852|0
1627309770000|2021-07-26 14:29:30||3853||3853||3853||3853|0
1627309780000|2021-07-26 14:29:40||3852||3853||3853||3852|100
1627309790000|2021-07-26 14:29:50||3852||3852||3852||3852|0
1627309800000|2021-07-26 14:30:00|3856|3853|3856|3852|3856|3853|3856|3852|100
1627309810000|2021-07-26 14:30:10|3854|3849|3858|3852|3858|3852|3852|3847|700
1627309820000|2021-07-26 14:30:20|||||||||100
1627309880000|2021-07-26 14:31:20|||||||||625
1627309920000|2021-07-26 14:32:00|3854|3845|3851|3844|3854|3845|3851|3844|400
1627309930000|2021-07-26 14:32:10||3843||3843||3843||3843|0
1627309940000|2021-07-26 14:32:20||3844||3843||3844||3843|0
1627309960000|2021-07-26 14:32:40|3849|3841|3846|3838|3849|3841|3842|3835|1000
1627309970000|2021-07-26 14:32:50|3847|3842|3852|3842|3854|3843|3847|3838|705
1627309980000|2021-07-26 14:33:00|3850||3851||3851||3850||100
1627310000000|2021-07-26 14:33:20|3853||3850||3853||3850||250
1627310010000|2021-07-26 14:33:30|3849||3849||3849||3849||0
1627310020000|2021-07-26 14:33:40|3851|3840|3848|3840|3851|3840|3847|3840|0
1627310050000|2021-07-26 14:34:10||3841||3841||3841||3841|0
1627310060000|2021-07-26 14:34:20|3847|3840|3847|3840|3847|3840|3847|3840|0
1627310090000|2021-07-26 14:34:50|3849|3843|3851|3845|3854|3845|3849|3843|500
1627310100000|2021-07-26 14:35:00||3844||3844||3845||3844|0
1627310160000|2021-07-26 14:36:00|3850||3850||3850||3850||0
1627310170000|2021-07-26 14:36:10|3847|3841|3843|3836|3848|3841|3843|3836|500
1627310180000|2021-07-26 14:36:20|3840|3835|3841|3833|3841|3835|3840|3833|600
1627310190000|2021-07-26 14:36:30|3839||3839||3839||3839||0
1627310200000|2021-07-26 14:36:40|3838|3830|3838|3830|3838|3830|3837|3830|700
1627310210000|2021-07-26 14:36:50|||||||||100
1627310220000|2021-07-26 14:37:00|3837||3837||3837||3837||0
1627310230000|2021-07-26 14:37:10||3831||3830||3831||3830|0
1627310240000|2021-07-26 14:37:20|||||||||400
1627310250000|2021-07-26 14:37:30|||||||||100
1627310270000|2021-07-26 14:37:50|||||||||200
1627310280000|2021-07-26 14:38:00|3838|3833|3845|3837|3846|3838|3838|3833|1200
1627310290000|2021-07-26 14:38:10|3846||3844||3846||3844||0
1627310300000|2021-07-26 14:38:20|3846||3844||3846||3844||0
1627310310000|2021-07-26 14:38:30|||||||||100
1627310320000|2021-07-26 14:38:40|3845||3845||3845||3844||300
1627310330000|2021-07-26 14:38:50|3844||3845||3845||3844||100
1627310340000|2021-07-26 14:39:00|3847||3846||3847||3846||0
1627310350000|2021-07-26 14:39:10|3847|3838|3849|3841|3849|3841|3847|3838|100
1627310360000|2021-07-26 14:39:20|3846|3838|3844|3833|3846|3838|3844|3833|975
1627310370000|2021-07-26 14:39:30|3842||3843||3843||3842||0
1627310380000|2021-07-26 14:39:40|3847|3841|3848|3840|3851|3841|3847|3839|470
1627310390000|2021-07-26 14:39:50|3847|3834|3848|3834|3848|3834|3847|3834|0
1627310400000|2021-07-26 14:40:00|3846||3849||3849||3846||0
1627310420000|2021-07-26 14:40:20|3851|3844|3853|3843|3853|3844|3851|3843|100
1627310450000|2021-07-26 14:40:50|3851||3854||3854||3851||0
1627310460000|2021-07-26 14:41:00|3853|3842|3854|3842|3854|3842|3851|3842|0
1627310490000|2021-07-26 14:41:30|3849||3854||3854||3849||0
1627310500000|2021-07-26 14:41:40|3848|3838|3850|3842|3854|3842|3848|3838|0
1627310510000|2021-07-26 14:41:50|3854||3851||3854||3851||100
1627310520000|2021-07-26 14:42:00|3849||3851||3854||3849||300
1627310530000|2021-07-26 14:42:10|3854|3843|3854|3843|3854|3843|3854|3843|0
1627310550000|2021-07-26 14:42:30|3853|3842|3852|3841|3853|3842|3852|3841|0
1627310560000|2021-07-26 14:42:40|3850|3843|3852|3841|3852|3843|3850|3841|278
1627310570000|2021-07-26 14:42:50|3851|3842|3854|3842|3854|3842|3851|3842|0
1627310580000|2021-07-26 14:43:00|3851|3841|3848|3841|3851|3841|3848|3841|0
1627310590000|2021-07-26 14:43:10|3849||3848||3850||3848||100
1627310610000|2021-07-26 14:43:30|3849||3849||3849||3849||0
1627310620000|2021-07-26 14:43:40|3848|3835|3842|3835|3848|3835|3841|3835|200
1627310630000|2021-07-26 14:43:50|3841||3841||3841||3841||174
1627310640000|2021-07-26 14:44:00|3842||3841||3842||3841||0
1627310660000|2021-07-26 14:44:20|3842||3841||3842||3841||200
1627310670000|2021-07-26 14:44:30|3843||3841||3844||3841||200
1627310680000|2021-07-26 14:44:40|3842|3830|3836|3830|3842|3830|3835|3830|1296
1627310690000|2021-07-26 14:44:50|3835|3825|3832|3824|3835|3825|3831|3823|2159
1627310700000|2021-07-26 14:45:00|3831|3825|3831|3824|3831|3825|3831|3824|0
1627310710000|2021-07-26 14:45:10|3832|3825|3832|3825|3832|3825|3832|3825|500
1627310720000|2021-07-26 14:45:20|3831|3824|3831|3823|3831|3824|3831|3823|100
1627310730000|2021-07-26 14:45:30|3830|3818|3826|3816|3830|3820|3826|3816|100
1627310750000|2021-07-26 14:45:50|3824||3824||3824||3824||100
1627310760000|2021-07-26 14:46:00|3822|3819|3826|3819|3826|3819|3822|3819|700
1627310770000|2021-07-26 14:46:10|3827|3825|3832|3826|3832|3826|3827|3825|900
1627310780000|2021-07-26 14:46:20||3825||3825||3825||3825|200
1627310800000|2021-07-26 14:46:40|3831|3828|3837|3831|3837|3832|3831|3828|1000
1627310810000|2021-07-26 14:46:50|3836||3836||3837||3836||0
1627310820000|2021-07-26 14:47:00|3837||3836||3839||3836||0
1627310840000|2021-07-26 14:47:20|3837||3837||3837||3837||0
1627310860000|2021-07-26 14:47:40|||||||||500
1627310890000|2021-07-26 14:48:10|3839||3839||3839||3839||100
1627310910000|2021-07-26 14:48:30|3837||3838||3838||3837||100
1627310920000|2021-07-26 14:48:40|3837||3837||3837||3837||0
1627310940000|2021-07-26 14:49:00|3838||3837||3838||3837||300
1627310950000|2021-07-26 14:49:10|3835||3837||3837||3835||0
1627310960000|2021-07-26 14:49:20|3838||3838||3838||3838||0
1627310990000|2021-07-26 14:49:50|3841|3832|3841|3833|3841|3833|3841|3832|0
1627311000000|2021-07-26 14:50:00|3839||3839||3839||3839||0
1627311010000|2021-07-26 14:50:10|3837|3832|3834|3826|3837|3832|3832|3825|1890
1627311040000|2021-07-26 14:50:40|3833||3833||3833||3833||0
1627311060000|2021-07-26 14:51:00|||||||||209
1627311070000|2021-07-26 14:51:10|3834|3827|3842|3836|3842|3836|3834|3827|2200
1627311080000|2021-07-26 14:51:20|3841||3840||3841||3840||0
1627311090000|2021-07-26 14:51:30|3842||3842||3842||3842||0
1627311100000|2021-07-26 14:51:40|3840|3835|3837|3829|3842|3835|3834|3828|700
1627311110000|2021-07-26 14:51:50|3838|3830|3838|3831|3838|3831|3838|3830|0
1627311120000|2021-07-26 14:52:00|||||||||246
1627311130000|2021-07-26 14:52:10|3839|3834|3842|3834|3842|3835|3839|3833|100
1627311160000|2021-07-26 14:52:40||3835||3835||3835||3835|0
1627311180000|2021-07-26 14:53:00|3840|3839|3842|3840|3842|3840|3840|3839|0
1627311190000|2021-07-26 14:53:10|3843|3841|3846|3841|3846|3841|3843|3841|0
1627311200000|2021-07-26 14:53:20|3843|3840|3843|3840|3843|3840|3843|3840|400
1627311210000|2021-07-26 14:53:30|3841|3835|3841|3835|3841|3836|3841|3835|0
1627311220000|2021-07-26 14:53:40||3836||3836||3836||3835|0
1627311240000|2021-07-26 14:54:00|3844|3838|3844|3839|3844|3839|3844|3838|100
1627311270000|2021-07-26 14:54:30|3843|3835|3843|3835|3843|3835|3841|3835|100
1627311280000|2021-07-26 14:54:40|3841||3840||3841||3840||0
1627311290000|2021-07-26 14:54:50|3841|3831|3840|3831|3841|3832|3839|3831|0
1627311300000|2021-07-26 14:55:00|3838|3827|3834|3827|3838|3828|3834|3824|0
1627311310000|2021-07-26 14:55:10|3835|3828|3835|3828|3835|3828|3834|3827|500
1627311320000|2021-07-26 14:55:20||3827||3827||3827||3827|0
1627311330000|2021-07-26 14:55:30|3834|3824|3834|3824|3835|3824|3833|3824|0
1627311340000|2021-07-26 14:55:40|3835|3828|3835|3830|3838|3834|3835|3828|500
1627311350000|2021-07-26 14:55:50||3831||3830||3831||3830|225
1627311360000|2021-07-26 14:56:00|3838||3837||3838||3837||100
1627311370000|2021-07-26 14:56:10|3834|3826|3834|3826|3834|3828|3834|3826|0
1627311380000|2021-07-26 14:56:20|3833||3833||3833||3833||200
1627311390000|2021-07-26 14:56:30|||||||||325
1627311400000|2021-07-26 14:56:40||3824||3824||3824||3824|0
1627311440000|2021-07-26 14:57:20|3839|3830|3838|3832|3839|3832|3837|3830|300
1627311450000|2021-07-26 14:57:30|3839|3833|3839|3833|3839|3833|3839|3833|0
1627311460000|2021-07-26 14:57:40|||||||||200
1627311470000|2021-07-26 14:57:50|3842|3836|3844|3837|3844|3837|3842|3836|0
1627311480000|2021-07-26 14:58:00||3839||3839||3839||3839|0
1627311490000|2021-07-26 14:58:10|||||||||100
1627311500000|2021-07-26 14:58:20|3842|3834|3840|3832|3842|3834|3840|3832|319
1627311540000|2021-07-26 14:59:00|3839||3839||3842||3838||0
1627311550000|2021-07-26 14:59:10|3836|3827|3834|3827|3838|3827|3834|3827|1696
1627311560000|2021-07-26 14:59:20|3831|3823|3832|3824|3833|3824|3831|3823|100
1627311580000|2021-07-26 14:59:40|3831||3834||3834||3830||100
1627311600000|2021-07-26 15:00:00|3832|3823|3834|3823|3834|3823|3831|3822|0
1627311610000|2021-07-26 15:00:10|3830|3822|3831|3822|3831|3822|3830|3822|0
1627311620000|2021-07-26 15:00:20|3830||3830||3830||3830||0
1627311630000|2021-07-26 15:00:30|3836|3824|3830|3824|3836|3824|3830|3824|0
1627311640000|2021-07-26 15:00:40||3821||3821||3821||3821|200
1627311650000|2021-07-26 15:00:50||3824||3821||3824||3821|0
1627311660000|2021-07-26 15:01:00||3824||3824||3824||3824|0
1627311670000|2021-07-26 15:01:10||3821||3824||3824||3821|0
1627311680000|2021-07-26 15:01:20||3823||3823||3823||3823|0
1627311690000|2021-07-26 15:01:30|3833|3826|3833|3826|3833|3827|3833|3825|300
1627311700000|2021-07-26 15:01:40|3837|3829|3841|3831|3841|3831|3837|3829|1200
1627311710000|2021-07-26 15:01:50|3840||3839||3840||3837||208
1627311720000|2021-07-26 15:02:00|3840|3832|3840|3831|3840|3832|3840|3831|0
1627311740000|2021-07-26 15:02:20|3838|3826|3838|3831|3838|3831|3838|3826|200
1627311760000|2021-07-26 15:02:40|||||||||300
1627311770000|2021-07-26 15:02:50|3840||3840||3840||3840||100
1627311780000|2021-07-26 15:03:00|3838|3827|3834|3825|3838|3827|3834|3825|300
1627311820000|2021-07-26 15:03:40||3826||3826||3826||3826|100
1627311830000|2021-07-26 15:03:50|3833|3825|3832|3825|3833|3825|3832|3825|0
1627311840000|2021-07-26 15:04:00|3826|3821|3828|3823|3834|3829|3825|3816|1400
1627311850000|2021-07-26 15:04:10|3829|3824|3832|3824|3834|3826|3829|3824|321
1627311870000|2021-07-26 15:04:30|3835|3828|3835|3827|3835|3828|3835|3827|100
1627311910000|2021-07-26 15:05:10|3834||3833||3834||3833||0
1627311920000|2021-07-26 15:05:20|3836||3833||3836||3833||0
1627311930000|2021-07-26 15:05:30|3835||3835||3835||3835||0
1627311950000|2021-07-26 15:05:50|3832||3835||3837||3832||0
1627311960000|2021-07-26 15:06:00|3834||3833||3834||3833||0
1627311970000|2021-07-26 15:06:10|3832|3820|3831|3823|3832|3823|3831|3820|100
1627311980000|2021-07-26 15:06:20|3833||3832||3833||3832||0
1627311990000|2021-07-26 15:06:30|3833|3824|3830|3823|3833|3824|3830|3823|0
1627312000000|2021-07-26 15:06:40|3831|3821|3828|3821|3831|3821|3828|3821|0
1627312010000|2021-07-26 15:06:50|3830||3829||3830||3829||0
1627312040000|2021-07-26 15:07:20||3822||3823||3823||3822|0
1627312050000|2021-07-26 15:07:30|3830||3830||3830||3830||122
1627312060000|2021-07-26 15:07:40|3829||3829||3829||3829||0
1627312070000|2021-07-26 15:07:50|3830||3830||3830||3830||0
1627312090000|2021-07-26 15:08:10|3828||3828||3828||3828||0
1627312100000|2021-07-26 15:08:20|3827||3830||3830||3827||968
1627312110000|2021-07-26 15:08:30|3826|3818|3828|3821|3828|3821|3826|3818|814
1627312120000|2021-07-26 15:08:40|3829|3824|3828|3824|3830|3827|3828|3822|500
1627312130000|2021-07-26 15:08:50|3829||3829||3829||3829||0
1627312140000|2021-07-26 15:09:00|||||||||100
1627312170000|2021-07-26 15:09:30|3830||3829||3830||3829||100
1627312190000|2021-07-26 15:09:50|3830||3829||3830||3829||0
1627312200000|2021-07-26 15:10:00|3830|3825|3830|3825|3830|3825|3830|3825|0
1627312210000|2021-07-26 15:10:10||3824||3824||3824||3824|0
1627312220000|2021-07-26 15:10:20|3828|3823|3828|3821|3828|3823|3826|3821|0
1627312240000|2021-07-26 15:10:40|3827||3827||3827||3827||0
1627312250000|2021-07-26 15:10:50||3820||3820||3820||3820|0
1627312280000|2021-07-26 15:11:20||3822||3822||3822||3822|0
1627312300000|2021-07-26 15:11:40|3829||3829||3829||3829||0
1627312320000|2021-07-26 15:12:00|3830||3828||3830||3828||100
1627312330000|2021-07-26 15:12:10|3829||3830||3830||3829||0
1627312340000|2021-07-26 15:12:20||3824||3824||3824||3824|0
1627312350000|2021-07-26 15:12:30||3826||3826||3826||3826|0
1627312360000|2021-07-26 15:12:40|3831|3828|3831|3827|3831|3828|3831|3827|1275
1627312370000|2021-07-26 15:12:50|3832||3833||3833||3832||100
1627312410000|2021-07-26 15:13:30|3832|3829|3834|3829|3834|3829|3832|3829|0
1627312430000|2021-07-26 15:13:50||3831||3829||3831||3829|100
1627312440000|2021-07-26 15:14:00|3832|3828|3832|3828|3832|3828|3832|3828|100
1627312460000|2021-07-26 15:14:20|3833||3834||3834||3833||300
1627312500000|2021-07-26 15:15:00|3835|3831|3839|3831|3839|3832|3835|3830|686
1627312510000|2021-07-26 15:15:10|||||||||400
1627312540000|2021-07-26 15:15:40||3832||3831||3832||3831|0
1627312550000|2021-07-26 15:15:50|3841||3839||3841||3839||0
1627312560000|2021-07-26 15:16:00|3840||3838||3840||3838||0
1627312600000|2021-07-26 15:16:40|3839|3833|3839|3833|3839|3833|3839|3833|0
1627312620000|2021-07-26 15:17:00|3838||3836||3838||3836||300
1627312630000|2021-07-26 15:17:10|3838|3835|3839|3835|3839|3835|3838|3835|100
1627312640000|2021-07-26 15:17:20||3834||3834||3834||3834|100
1627312650000|2021-07-26 15:17:30|||||||||100
1627312710000|2021-07-26 15:18:30|3842|3836|3842|3838|3842|3838|3842|3836|700
1627312730000|2021-07-26 15:18:50||3839||3839||3839||3839|0
1627312750000|2021-07-26 15:19:10|||||||||100
1627312760000|2021-07-26 15:19:20|3848|3840|3848|3842|3848|3842|3848|3840|300
1627312770000|2021-07-26 15:19:30|3849|3843|3849|3843|3852|3844|3849|3843|100
1627312780000|2021-07-26 15:19:40|3845|3842|3848|3835|3848|3842|3845|3835|400
1627312790000|2021-07-26 15:19:50|3847||3847||3847||3847||0
1627312800000|2021-07-26 15:20:00|3846||3847||3847||3846||0
1627312810000|2021-07-26 15:20:10|3844||3842||3844||3842||0
1627312880000|2021-07-26 15:21:20|3840||3840||3840||3840||0
1627312890000|2021-07-26 15:21:30|3838|3831|3837|3829|3839|3831|3837|3828|300
1627312900000|2021-07-26 15:21:40|3839|3830|3838|3830|3839|3830|3838|3830|100
1627312910000|2021-07-26 15:21:50|3840|3831|3839|3831|3840|3832|3839|3831|0
1627312920000|2021-07-26 15:22:00|3841||3841||3841||3841||0
1627312930000|2021-07-26 15:22:10|3839|3830|3839|3829|3840|3830|3838|3829|100
1627312940000|2021-07-26 15:22:20|3841||3841||3841||3840||0
1627312950000|2021-07-26 15:22:30|3840|3830|3839|3830|3840|3830|3839|3830|200
1627312960000|2021-07-26 15:22:40|3838||3838||3838||3838||0
1627312970000|2021-07-26 15:22:50|3837|3829|3833|3823|3837|3829|3832|3822|0
1627312980000|2021-07-26 15:23:00|3832||3831||3832||3831||0
1627312990000|2021-07-26 15:23:10|3830||3832||3832||3830||0
1627313000000|2021-07-26 15:23:20|3836||3836||3836||3836||0
1627313010000|2021-07-26 15:23:30|3834||3834||3836||3834||0
1627313020000|2021-07-26 15:23:40|||||||||200
1627313030000|2021-07-26 15:23:50|3832|3825|3830|3823|3834|3825|3830|3823|100
1627313040000|2021-07-26 15:24:00|3831||3831||3831||3831||0
1627313050000|2021-07-26 15:24:10|3833||3831||3833||3830||0
1627313060000|2021-07-26 15:24:20|3830||3829||3830||3829||0
1627313070000|2021-07-26 15:24:30|3830||3830||3830||3830||0
1627313090000|2021-07-26 15:24:50|3829||3829||3829||3829||0
1627313100000|2021-07-26 15:25:00|3830||3830||3831||3830||0
1627313110000|2021-07-26 15:25:10|3829||3829||3829||3829||0
1627313140000|2021-07-26 15:25:40|3826|3822|3829|3823|3829|3823|3824|3822|1451
1627313150000|2021-07-26 15:25:50|||||||||100
1627313170000|2021-07-26 15:26:10|3830||3830||3830||3830||0
1627313180000|2021-07-26 15:26:20|3829||3830||3830||3829||100
1627313190000|2021-07-26 15:26:30|3829|3825|3829|3825|3829|3825|3829|3825|100
1627313200000|2021-07-26 15:26:40|3831||3830||3831||3830||200
1627313210000|2021-07-26 15:26:50|3831||3830||3831||3830||0
1627313220000|2021-07-26 15:27:00|3828|3822|3826|3822|3828|3822|3826|3822|200
1627313230000|2021-07-26 15:27:10|3827|3823|3830|3824|3830|3824|3827|3823|100
1627313240000|2021-07-26 15:27:20|3829|3823|3830|3824|3830|3824|3829|3823|0
1627313310000|2021-07-26 15:28:30|3831|3825|3830|3825|3831|3825|3830|3825|110
1627313320000|2021-07-26 15:28:40|3831||3831||3831||3830||0
1627313340000|2021-07-26 15:29:00|3830||3831||3831||3830||0
1627313350000|2021-07-26 15:29:10|3830||3830||3831||3830||0
1627313360000|2021-07-26 15:29:20|3831||3830||3831||3830||0
1627313370000|2021-07-26 15:29:30|||||||||350
1627313380000|2021-07-26 15:29:40|3831||3830||3831||3830||100
1627313400000|2021-07-26 15:30:00|3831||3831||3831||3830||285
1627313430000|2021-07-26 15:30:30|3830||3830||3831||3830||0
1627313450000|2021-07-26 15:30:50|3827||3829||3829||3827||200
1627313470000|2021-07-26 15:31:10|3830||3830||3830||3830||100
1627313480000|2021-07-26 15:31:20|3828|3824|3829|3824|3829|3824|3827|3822|427
1627313500000|2021-07-26 15:31:40|||||||||100
1627313520000|2021-07-26 15:32:00|3828|3826|3828|3824|3828|3826|3828|3824|0
1627313530000|2021-07-26 15:32:10|||||||||300
1627313540000|2021-07-26 15:32:20|3826|3822|3823|3816|3827|3822|3823|3816|500
1627313550000|2021-07-26 15:32:30|3824|3817|3824|3816|3824|3817|3824|3816|0
1627313560000|2021-07-26 15:32:40|3823|3815|3823|3816|3823|3816|3823|3815|100
1627313570000|2021-07-26 15:32:50|3824|3815|3824|3816|3824|3817|3824|3815|0
1627313580000|2021-07-26 15:33:00||3817||3818||3818||3817|0
1627313610000|2021-07-26 15:33:30|3825|3819|3823|3817|3827|3825|3823|3816|800
1627313620000|2021-07-26 15:33:40||3818||3817||3818||3817|0
1627313650000|2021-07-26 15:34:10|3822|3814|3823|3819|3823|3819|3819|3811|722
1627313660000|2021-07-26 15:34:20||3817||3816||3817||3816|600
1627313680000|2021-07-26 15:34:40||3817||3817||3817||3817|0
1627313710000|2021-07-26 15:35:10|3822|3813|3822|3813|3822|3815|3822|3813|0
1627313720000|2021-07-26 15:35:20|3821|3815|3821|3815|3823|3815|3821|3815|0
1627313730000|2021-07-26 15:35:30|3822|3813|3821|3813|3822|3813|3821|3813|200
1627313740000|2021-07-26 15:35:40|3819|3811|3818|3808|3819|3811|3818|3808|200
1627313770000|2021-07-26 15:36:10|3823|3812|3825|3819|3825|3819|3823|3812|800
1627313800000|2021-07-26 15:36:40|||||||||100
1627313840000|2021-07-26 15:37:20|3829|3820|3830|3824|3830|3824|3829|3820|700
1627313850000|2021-07-26 15:37:30|3832|3825|3832|3827|3832|3827|3832|3825|100
1627313880000|2021-07-26 15:38:00|3834|3829|3834|3830|3834|3830|3834|3829|200
1627313890000|2021-07-26 15:38:10|3835|3831|3835|3831|3835|3831|3835|3831|0
1627313920000|2021-07-26 15:38:40||3832||3832||3832||3832|0
1627313940000|2021-07-26 15:39:00|3834|3831|3835|3831|3835|3831|3834|3831|500
1627313960000|2021-07-26 15:39:20|3834|3830|3834|3830|3834|3830|3833|3830|500
1627314020000|2021-07-26 15:40:20|3835||3835||3835||3835||0
1627314030000|2021-07-26 15:40:30|3834|3829|3834|3828|3835|3829|3834|3825|300
1627314040000|2021-07-26 15:40:40|3833||3833||3833||3833||0
1627314050000|2021-07-26 15:40:50|||||||||600
1627314060000|2021-07-26 15:41:00||3830||3830||3830||3830|0
1627314070000|2021-07-26 15:41:10||3828||3828||3828||3828|200
1627314100000|2021-07-26 15:41:40|3832||3833||3833||3832||0
1627314110000|2021-07-26 15:41:50|3830|3824|3831|3826|3831|3826|3830|3824|100
1627314120000|2021-07-26 15:42:00||3828||3828||3828||3828|318
1627314130000|2021-07-26 15:42:10|3830|3823|3831|3825|3831|3825|3830|3823|0
1627314160000|2021-07-26 15:42:40|||||||||235
1627314170000|2021-07-26 15:42:50||3824||3824||3824||3824|0
1627314180000|2021-07-26 15:43:00|3830||3830||3830||3830||100
1627314210000|2021-07-26 15:43:30|3827|3823|3825|3819|3827|3823|3825|3819|200
1627314220000|2021-07-26 15:43:40|3823||3824||3825||3823||0
1627314230000|2021-07-26 15:43:50|3823|3817|3823|3817|3823|3817|3823|3817|100
1627314270000|2021-07-26 15:44:30|3825||3825||3825||3825||0
1627314280000|2021-07-26 15:44:40|3823|3818|3823|3817|3823|3818|3823|3817|0
1627314310000|2021-07-26 15:45:10|3822||3822||3822||3822||0
1627314330000|2021-07-26 15:45:30|3821|3818|3822|3815|3822|3820|3820|3815|700
1627314340000|2021-07-26 15:45:40|3821|3816|3822|3816|3822|3816|3821|3815|0
1627314350000|2021-07-26 15:45:50||3817||3816||3817||3816|0
1627314360000|2021-07-26 15:46:00||3817||3816||3817||3816|0
1627314370000|2021-07-26 15:46:10|3821||3822||3822||3821||0
1627314400000|2021-07-26 15:46:40||3817||3817||3817||3817|0
1627314410000|2021-07-26 15:46:50|3821||3821||3821||3821||0
1627314420000|2021-07-26 15:47:00|||||||||100
1627314430000|2021-07-26 15:47:10|3822|3820|3826|3822|3826|3822|3822|3820|1163
1627314440000|2021-07-26 15:47:20||3821||3822||3822||3820|0
1627314450000|2021-07-26 15:47:30|3827|3824|3830|3824|3830|3824|3827|3823|400
1627314460000|2021-07-26 15:47:40|3831||3831||3831||3831||0
1627314490000|2021-07-26 15:48:10|3832|3827|3833|3827|3834|3827|3832|3827|100
1627314500000|2021-07-26 15:48:20|3834|3828|3834|3828|3835|3828|3834|3828|0
1627314510000|2021-07-26 15:48:30|3835|3829|3835|3829|3835|3829|3832|3829|100
1627314520000|2021-07-26 15:48:40|3832|3827|3832|3827|3832|3827|3830|3827|100
1627314530000|2021-07-26 15:48:50|3833|3828|3834|3828|3834|3828|3833|3828|0
1627314540000|2021-07-26 15:49:00|3833|3825|3833|3825|3833|3825|3833|3825|0
1627314560000|2021-07-26 15:49:20|3831|3823|3831|3824|3831|3824|3830|3821|400
1627314570000|2021-07-26 15:49:30|3833|3825|3834|3828|3834|3828|3833|3825|600
1627314590000|2021-07-26 15:49:50|3832|3829|3832|3823|3832|3829|3832|3823|300
1627314600000|2021-07-26 15:50:00||3825||3823||3825||3823|0
1627314610000|2021-07-26 15:50:10|3831|3824|3831|3824|3831|3824|3831|3824|0
1627314620000|2021-07-26 15:50:20|3832||3832||3832||3832||0
1627314630000|2021-07-26 15:50:30|3831|3825|3831|3824|3831|3825|3831|3824|500
1627314660000|2021-07-26 15:51:00|3829|3827|3830|3827|3830|3827|3829|3827|200
1627314670000|2021-07-26 15:51:10|3829|3824|3830|3822|3830|3824|3829|3822|726
1627314680000|2021-07-26 15:51:20|3832||3832||3832||3832||200
1627314700000|2021-07-26 15:51:40|||||||||100
1627314720000|2021-07-26 15:52:00|3830||3830||3830||3830||0
1627314760000|2021-07-26 15:52:40|||||||||100
1627314790000|2021-07-26 15:53:10|||||||||200
1627314800000|2021-07-26 15:53:20|3828||3828||3828||3828||0
1627314830000|2021-07-26 15:53:50|||||||||100
1627314840000|2021-07-26 15:54:00|3829|3823|3830|3823|3830|3825|3828|3823|100
1627314850000|2021-07-26 15:54:10||3824||3824||3824||3824|100
1627314870000|2021-07-26 15:54:30|3828|3825|3829|3824|3829|3825|3827|3824|900
1627314900000|2021-07-26 15:55:00|3830|3822|3830|3822|3830|3822|3830|3822|0
1627314910000|2021-07-26 15:55:10||3821||3821||3821||3821|0
1627314920000|2021-07-26 15:55:20|3828||3828||3828||3828||0
1627314930000|2021-07-26 15:55:30|3830||3830||3830||3830||0
1627314940000|2021-07-26 15:55:40|3827|3822|3829|3822|3829|3822|3827|3822|0
1627314960000|2021-07-26 15:56:00|3828||3828||3828||3828||175
1627314980000|2021-07-26 15:56:20|3829|3824|3834|3829|3834|3829|3829|3824|900
1627314990000|2021-07-26 15:56:30|3833|3830|3834|3829|3834|3830|3833|3829|0
1627315010000|2021-07-26 15:56:50|||||||||100
1627315060000|2021-07-26 15:57:40|3832|3823|3832|3823|3832|3823|3832|3823|600
1627315070000|2021-07-26 15:57:50||3824||3824||3824||3823|200
1627315110000|2021-07-26 15:58:30|||||||||100
1627315140000|2021-07-26 15:59:00|3831|3823|3829|3824|3831|3824|3829|3823|200
1627315170000|2021-07-26 15:59:30|3830||3830||3831||3830||0
1627315180000|2021-07-26 15:59:40||3823||3823||3823||3823|100
1627315200000|2021-07-26 16:00:00|3829||3831||3831||3829||0
1627315210000|2021-07-26 16:00:10|3829|3822|3832|3822|3832|3822|3829|3822|0
1627315220000|2021-07-26 16:00:20|3830||3830||3832||3829||100
1627315240000|2021-07-26 16:00:40|||||||||100
1627315250000|2021-07-26 16:00:50|3829|3821|3829|3821|3829|3822|3829|3821|0
1627315260000|2021-07-26 16:01:00||3822||3822||3822||3822|0
1627315280000|2021-07-26 16:01:20|3832|3821|3830|3821|3832|3822|3829|3821|0
1627315290000|2021-07-26 16:01:30|3828|3822|3822|3814|3828|3822|3817|3814|800
1627315320000|2021-07-26 16:02:00||3816||3816||3816||3816|100
1627315330000|2021-07-26 16:02:10|||||||||100
1627315340000|2021-07-26 16:02:20|||||||||200
1627315350000|2021-07-26 16:02:30|||||||||100
1627315360000|2021-07-26 16:02:40|3823|3818|3826|3820|3827|3821|3823|3818|700
1627315370000|2021-07-26 16:02:50|3824||3824||3824||3824||100
1627315380000|2021-07-26 16:03:00|3826||3826||3826||3826||100
1627315390000|2021-07-26 16:03:10|||||||||100
1627315430000|2021-07-26 16:03:50|3825||3825||3825||3825||100
1627315450000|2021-07-26 16:04:10|3826||3826||3826||3826||0
1627315460000|2021-07-26 16:04:20|||||||||500
1627315490000|2021-07-26 16:04:50|||||||||200
1627315500000|2021-07-26 16:05:00|3824||3824||3824||3824||0
1627315510000|2021-07-26 16:05:10|3825||3825||3825||3824||100
1627315520000|2021-07-26 16:05:20|3824||3824||3824||3824||0
1627315530000|2021-07-26 16:05:30|3825||3824||3825||3824||0
1627315560000|2021-07-26 16:06:00|3825||3825||3825||3825||0
1627315570000|2021-07-26 16:06:10|3824||3824||3824||3824||0
1627315610000|2021-07-26 16:06:50|3822|3819|3823|3819|3824|3819|3822|3819|0
1627315630000|2021-07-26 16:07:10|3824|3821|3825|3819|3825|3821|3824|3819|600
1627315640000|2021-07-26 16:07:20||3820||3819||3820||3819|100
1627315660000|2021-07-26 16:07:40|3826|3822|3830|3824|3832|3825|3826|3822|400
1627315680000|2021-07-26 16:08:00|3829||3829||3829||3829||200
1627315700000|2021-07-26 16:08:20|3827|3825|3827|3821|3827|3825|3827|3821|708
1627315710000|2021-07-26 16:08:30||3822||3822||3822||3822|0
1627315740000|2021-07-26 16:09:00||3821||3821||3821||3821|0
1627315770000|2021-07-26 16:09:30|3830|3823|3828|3823|3830|3824|3828|3823|300
1627315780000|2021-07-26 16:09:40|3826||3826||3826||3826||0
1627315790000|2021-07-26 16:09:50|3827||3828||3828||3827||100
1627315800000|2021-07-26 16:10:00|3827||3827||3828||3827||300
1627315810000|2021-07-26 16:10:10|||||||||100
1627315820000|2021-07-26 16:10:20||3821||3820||3821||3820|100
1627315830000|2021-07-26 16:10:30|3826||3826||3826||3826||100
1627315860000|2021-07-26 16:11:00||3822||3822||3822||3822|0
1627315870000|2021-07-26 16:11:10|3827|3820|3826|3820|3827|3820|3826|3820|0
1627315890000|2021-07-26 16:11:30|||||||||100
1627315910000|2021-07-26 16:11:50|||||||||100
1627315930000|2021-07-26 16:12:10|3827||3827||3827||3827||0
1627315960000|2021-07-26 16:12:40|3828||3828||3828||3827||100
1627315970000|2021-07-26 16:12:50|3826||3827||3827||3826||0
1627315980000|2021-07-26 16:13:00|3828|3821|3828|3821|3828|3821|3828|3820|0
1627315990000|2021-07-26 16:13:10||3823||3823||3823||3823|0
1627316000000|2021-07-26 16:13:20|3827||3827||3827||3827||0
1627316020000|2021-07-26 16:13:40|3828||3828||3828||3828||0
1627316030000|2021-07-26 16:13:50|||||||||100
1627316050000|2021-07-26 16:14:10|3827|3820|3823|3819|3827|3820|3822|3819|700
1627316090000|2021-07-26 16:14:50||3820||3819||3820||3819|300
1627316100000|2021-07-26 16:15:00||3820||3819||3820||3819|0
1627316130000|2021-07-26 16:15:30|||||||||400
1627316140000|2021-07-26 16:15:40|||||||||100
1627316170000|2021-07-26 16:16:10|3820|3818|3816|3809|3820|3818|3816|3809|1200
1627316190000|2021-07-26 16:16:30|||||||||100
1627316200000|2021-07-26 16:16:40||3811||3811||3811||3811|0
1627316240000|2021-07-26 16:17:20|3819|3816|3819|3816|3819|3816|3819|3816|400
1627316250000|2021-07-26 16:17:30|3818|3814|3817|3814|3818|3814|3817|3814|300
1627316260000|2021-07-26 16:17:40|||||||||100
1627316290000|2021-07-26 16:18:10|3818|3815|3820|3815|3821|3817|3818|3814|700
1627316300000|2021-07-26 16:18:20||3814||3814||3814||3814|100
1627316320000|2021-07-26 16:18:40||3815||3816||3816||3814|0
1627316340000|2021-07-26 16:19:00|3821||3821||3821||3821||200
1627316350000|2021-07-26 16:19:10|||||||||400
1627316360000|2021-07-26 16:19:20|3820|3817|3821|3817|3821|3817|3820|3817|0
1627316380000|2021-07-26 16:19:40|3823|3820|3823|3818|3823|3820|3823|3818|637
1627316390000|2021-07-26 16:19:50||3817||3817||3817||3817|0
1627316420000|2021-07-26 16:20:20||3818||3818||3818||3818|100
1627316430000|2021-07-26 16:20:30||3819||3819||3819||3819|0
1627316440000|2021-07-26 16:20:40|3822||3823||3823||3822||811
1627316470000|2021-07-26 16:21:10|||||||||300
1627316490000|2021-07-26 16:21:30||3820||3820||3820||3820|200
1627316500000|2021-07-26 16:21:40|3826|3823|3827|3824|3827|3824|3826|3823|207
1627316520000|2021-07-26 16:22:00|3826|3822|3826|3822|3826|3822|3825|3822|567
1627316530000|2021-07-26 16:22:10|3827||3827||3827||3826||0
1627316540000|2021-07-26 16:22:20|||||||||200
1627316570000|2021-07-26 16:22:50|||||||||100
1627316610000|2021-07-26 16:23:30|3829|3823|3833|3826|3833|3827|3829|3823|400
1627316640000|2021-07-26 16:24:00|3834|3831|3841|3832|3841|3832|3834|3831|300
1627316650000|2021-07-26 16:24:10|3840||3839||3840||3839||1500
1627316660000|2021-07-26 16:24:20|3838||3838||3838||3838||1600
1627316680000|2021-07-26 16:24:40|3835|3831|3836|3828|3836|3831|3830|3827|2002
1627316690000|2021-07-26 16:24:50|3830|3827|3830|3827|3830|3827|3830|3827|100
1627316700000|2021-07-26 16:25:00|||||||||250
1627316710000|2021-07-26 16:25:10||3828||3827||3829||3827|1122
1627316720000|2021-07-26 16:25:20|3834||3834||3834||3834||807
1627316740000|2021-07-26 16:25:40||3828||3828||3828||3828|0
1627316760000|2021-07-26 16:26:00||3830||3830||3830||3830|0
1627316780000|2021-07-26 16:26:20||3831||3831||3831||3831|0
1627316790000|2021-07-26 16:26:30|||||||||200
1627316810000|2021-07-26 16:26:50|3835|3832|3837|3833|3838|3833|3835|3832|200
1627316820000|2021-07-26 16:27:00|3835||3835||3835||3835||200
1627316830000|2021-07-26 16:27:10|||||||||100
1627316840000|2021-07-26 16:27:20|3836||3837||3837||3836||200
1627316850000|2021-07-26 16:27:30|||||||||100
1627316860000|2021-07-26 16:27:40|3838||3838||3838||3838||0
1627316880000|2021-07-26 16:28:00|3837||3837||3837||3837||0
1627316890000|2021-07-26 16:28:10|3838||3838||3838||3838||100
1627316900000|2021-07-26 16:28:20|||||||||100
1627316910000|2021-07-26 16:28:30|3837||3838||3838||3837||100
1627316920000|2021-07-26 16:28:40|||||||||100
1627316940000|2021-07-26 16:29:00|3837||3838||3838||3837||0
1627316950000|2021-07-26 16:29:10|3837||3837||3837||3837||200
1627316960000|2021-07-26 16:29:20|3838||3837||3838||3837||100
1627316970000|2021-07-26 16:29:30|3838||3838||3838||3838||0
1627316980000|2021-07-26 16:29:40|||||||||100
1627316990000|2021-07-26 16:29:50|3839|3835|3839|3833|3839|3835|3839|3833|0
1627317000000|2021-07-26 16:30:00|||||||||100
1627317010000|2021-07-26 16:30:10||3834||3833||3834||3833|0
1627317020000|2021-07-26 16:30:20|3837||3839||3839||3837||200
1627317050000|2021-07-26 16:30:50|||||||||100
1627317090000|2021-07-26 16:31:30|3838||3838||3838||3838||5676
1627317100000|2021-07-26 16:31:40|3836|3832|3835|3830|3836|3832|3833|3830|1219
1627317130000|2021-07-26 16:32:10|||||||||100
1627317150000|2021-07-26 16:32:30||3831||3831||3831||3831|0
1627317160000|2021-07-26 16:32:40|3833|3830|3834|3828|3834|3830|3832|3828|804
1627317180000|2021-07-26 16:33:00||3830||3828||3830||3828|0
1627317210000|2021-07-26 16:33:30|3832|3827|3832|3827|3832|3827|3832|3827|100
1627317240000|2021-07-26 16:34:00|||||||||313
1627317250000|2021-07-26 16:34:10|3831||3832||3832||3831||100
1627317260000|2021-07-26 16:34:20|3830|3825|3829|3825|3831|3825|3828|3824|400
1627317270000|2021-07-26 16:34:30|3830||3830||3830||3830||0
1627317290000|2021-07-26 16:34:50|3828|3824|3828|3824|3828|3824|3828|3824|200
1627317300000|2021-07-26 16:35:00|3827|3823|3828|3823|3828|3823|3827|3823|100
1627317320000|2021-07-26 16:35:20|||||||||100
1627317340000|2021-07-26 16:35:40|||||||||200
1627317350000|2021-07-26 16:35:50|3827||3827||3827||3827||282
1627317370000|2021-07-26 16:36:10|3825|3822|3827|3823|3827|3823|3825|3822|1050
1627317380000|2021-07-26 16:36:20|3826|3822|3826|3822|3826|3822|3826|3822|100
1627317400000|2021-07-26 16:36:40|3824|3820|3826|3820|3826|3820|3824|3820|300
1627317440000|2021-07-26 16:37:20|3825||3824||3825||3823||431
1627317450000|2021-07-26 16:37:30|||||||||100
1627317470000|2021-07-26 16:37:50|3825|3822|3827|3824|3827|3824|3825|3822|600
1627317500000|2021-07-26 16:38:20|3828||3828||3828||3828||100
1627317550000|2021-07-26 16:39:10|3827|3822|3826|3822|3827|3823|3826|3822|3400
1627317570000|2021-07-26 16:39:30|3825|3821|3825|3821|3825|3821|3825|3821|200
1627317600000|2021-07-26 16:40:00|3826||3826||3826||3826||0
1627317610000|2021-07-26 16:40:10|3824|3819|3825|3819|3825|3819|3822|3819|100
1627317670000|2021-07-26 16:41:10|3822|3816|3820|3816|3822|3816|3820|3816|100
1627317680000|2021-07-26 16:41:20|3818|3814|3819|3814|3819|3814|3818|3814|100
1627317700000|2021-07-26 16:41:40|3816|3810|3812|3807|3816|3811|3811|3807|200
1627317720000|2021-07-26 16:42:00|3810|3805|3811|3806|3811|3806|3810|3805|400
1627317730000|2021-07-26 16:42:10|3810||3810||3810||3810||300
1627317750000|2021-07-26 16:42:30||3805||3805||3805||3805|0
1627317760000|2021-07-26 16:42:40|3809||3809||3809||3809||0
1627317840000|2021-07-26 16:44:00||3806||3806||3806||3806|0
1627317850000|2021-07-26 16:44:10||3805||3805||3805||3805|0
1627317860000|2021-07-26 16:44:20|3808||3809||3809||3807||0
1627317940000|2021-07-26 16:45:40|||||||||200
1627317950000|2021-07-26 16:45:50||3806||3806||3806||3806|0
1627317960000|2021-07-26 16:46:00|3810|3808|3810|3808|3810|3809|3810|3808|670
1627317980000|2021-07-26 16:46:20|3809|3807|3810|3807|3810|3807|3809|3807|300
1627318010000|2021-07-26 16:46:50|3811||3810||3811||3810||0
1627318020000|2021-07-26 16:47:00|3811||3810||3811||3809||0
1627318040000|2021-07-26 16:47:20|3811||3811||3811||3811||0
1627318070000|2021-07-26 16:47:50|3810||3811||3811||3810||0
1627318080000|2021-07-26 16:48:00|3810|3808|3810|3808|3810|3809|3810|3807|200
1627318090000|2021-07-26 16:48:10|3809|3805|3804|3800|3809|3805|3804|3800|700
1627318110000|2021-07-26 16:48:30|||||||||100
1627318120000|2021-07-26 16:48:40|3805|3801|3806|3801|3807|3804|3805|3800|584
1627318140000|2021-07-26 16:49:00||3800||3801||3801||3800|0
1627318150000|2021-07-26 16:49:10||3802||3802||3802||3802|0
1627318160000|2021-07-26 16:49:20|3807|3804|3807|3803|3807|3804|3807|3803|400
1627318170000|2021-07-26 16:49:30|3812|3802|3813|3808|3814|3808|3812|3802|400
1627318190000|2021-07-26 16:49:50|3812||3812||3813||3812||100
1627318210000|2021-07-26 16:50:10|3813||3813||3813||3813||0
1627318230000|2021-07-26 16:50:30|3811|3805|3810|3805|3813|3805|3810|3805|100
1627318240000|2021-07-26 16:50:40|3812||3812||3812||3812||0
1627318260000|2021-07-26 16:51:00|3813|3806|3812|3805|3813|3806|3812|3805|0
1627318270000|2021-07-26 16:51:10||3806||3805||3806||3805|0
1627318280000|2021-07-26 16:51:20||3807||3807||3807||3807|0
1627318290000|2021-07-26 16:51:30|3810||3811||3812||3810||0
1627318310000|2021-07-26 16:51:50|3809|3805|3810|3805|3810|3805|3809|3805|100
1627318380000|2021-07-26 16:53:00|3811||3812||3813||3811||0
1627318390000|2021-07-26 16:53:10|3811||3811||3811||3811||0
1627318400000|2021-07-26 16:53:20|3808|3803|3809|3803|3809|3803|3808|3803|100
1627318420000|2021-07-26 16:53:40|3806|3801|3802|3797|3806|3801|3799|3797|2000
1627318440000|2021-07-26 16:54:00|3801||3802||3802||3801||100
1627318450000|2021-07-26 16:54:10|3807|3798|3808|3801|3808|3801|3807|3798|500
1627318480000|2021-07-26 16:54:40|||||||||100
1627318500000|2021-07-26 16:55:00||3802||3802||3802||3802|0
1627318510000|2021-07-26 16:55:10||3803||3803||3803||3803|0
1627318520000|2021-07-26 16:55:20|3810||3810||3810||3810||100
1627318560000|2021-07-26 16:56:00|3807||3807||3808||3807||400
1627318580000|2021-07-26 16:56:20|3808||3810||3810||3808||100
1627318620000|2021-07-26 16:57:00||3804||3804||3804||3804|0
1627318640000|2021-07-26 16:57:20|3808||3808||3809||3808||0
1627318650000|2021-07-26 16:57:30|3807|3803|3801|3797|3807|3803|3801|3797|500
1627318670000|2021-07-26 16:57:50|||||||||100
1627318710000|2021-07-26 16:58:30|3800||3800||3800||3800||0
1627318740000|2021-07-26 16:59:00|3799||3799||3799||3799||0
1627318750000|2021-07-26 16:59:10|3798|3796|3800|3796|3800|3796|3798|3796|330
1627318790000|2021-07-26 16:59:50|3799||3799||3799||3799||100
1627318800000|2021-07-26 17:00:00|||||||||100
1627318820000|2021-07-26 17:00:20|3798|3794|3796|3794|3798|3794|3796|3794|0
1627318830000|2021-07-26 17:00:30|3795|3791|3797|3793|3797|3793|3794|3791|657
1627318850000|2021-07-26 17:00:50||3791||3792||3792||3791|0
1627318880000|2021-07-26 17:01:20|3795||3795||3795||3795||0
1627318890000|2021-07-26 17:01:30|3794|3791|3794|3791|3794|3791|3794|3791|200
1627318960000|2021-07-26 17:02:40|3795||3794||3795||3794||0
1627319000000|2021-07-26 17:03:20|3793||3793||3793||3793||200
1627319040000|2021-07-26 17:04:00|3794|3793|3794|3792|3794|3793|3794|3792|200
1627319060000|2021-07-26 17:04:20|3795|3793|3799|3793|3799|3795|3795|3793|600
1627319070000|2021-07-26 17:04:30|3797|3792|3797|3793|3797|3793|3797|3792|100
1627319090000|2021-07-26 17:04:50|3796|3795|3799|3796|3799|3797|3796|3794|1998
1627319100000|2021-07-26 17:05:00|3800|3797|3804|3799|3804|3799|3800|3797|1100
1627319130000|2021-07-26 17:05:30|3803|3800|3803|3800|3803|3800|3803|3800|0
1627319140000|2021-07-26 17:05:40|3804|3801|3805|3799|3807|3802|3804|3799|300
1627319160000|2021-07-26 17:06:00|3804|3797|3802|3797|3804|3797|3802|3797|200
1627319190000|2021-07-26 17:06:30|3804||3803||3804||3803||0
1627319200000|2021-07-26 17:06:40|3804||3804||3804||3804||100
1627319210000|2021-07-26 17:06:50|||||||||100
1627319220000|2021-07-26 17:07:00|3803||3804||3804||3802||100
1627319230000|2021-07-26 17:07:10|3803||3803||3803||3803||0
1627319240000|2021-07-26 17:07:20|3806|3798|3805|3798|3806|3798|3805|3798|0
1627319250000|2021-07-26 17:07:30|3806|3799|3804|3798|3806|3799|3804|3798|100
1627319260000|2021-07-26 17:07:40|3805||3805||3805||3805||100
1627319270000|2021-07-26 17:07:50||3799||3798||3799||3798|0
1627319280000|2021-07-26 17:08:00|3806|3801|3806|3801|3806|3801|3806|3801|0
1627319300000|2021-07-26 17:08:20|3807|3800|3809|3801|3809|3802|3807|3800|0
1627319310000|2021-07-26 17:08:30|3808||3808||3808||3808||0
1627319330000|2021-07-26 17:08:50|3809|3802|3809|3802|3809|3802|3809|3802|100
1627319340000|2021-07-26 17:09:00|||||||||100
1627319350000|2021-07-26 17:09:10|||||||||100
1627319360000|2021-07-26 17:09:20|3811||3811||3811||3811||0
1627319370000|2021-07-26 17:09:30|3807||3807||3807||3807||0
1627319380000|2021-07-26 17:09:40|3811||3810||3811||3810||0
1627319400000|2021-07-26 17:10:00|3809|3801|3806|3801|3809|3802|3806|3801|200
1627319420000|2021-07-26 17:10:20|3809|3802|3807|3801|3809|3802|3807|3801|0
1627319430000|2021-07-26 17:10:30|3806||3806||3806||3806||200
1627319460000|2021-07-26 17:11:00|3805|3802|3806|3802|3806|3802|3805|3802|200
1627319470000|2021-07-26 17:11:10|3805|3801|3802|3798|3805|3801|3801|3798|300
1627319490000|2021-07-26 17:11:30|3800||3802||3802||3800||400
1627319500000|2021-07-26 17:11:40|3800||3800||3800||3800||0
1627319520000|2021-07-26 17:12:00|3805|3800|3805|3799|3805|3800|3805|3799|100
1627319530000|2021-07-26 17:12:10||3797||3801||3801||3797|0
1627319540000|2021-07-26 17:12:20||3800||3800||3800||3800|0
1627319550000|2021-07-26 17:12:30|3803|3797|3799|3796|3803|3797|3799|3796|100
1627319560000|2021-07-26 17:12:40|||||||||200
1627319570000|2021-07-26 17:12:50||3795||3796||3796||3795|100
1627319580000|2021-07-26 17:13:00||3795||3795||3795||3795|0
1627319590000|2021-07-26 17:13:10|3798|3794|3796|3793|3798|3794|3796|3793|200
1627319640000|2021-07-26 17:14:00|3795||3796||3796||3795||100
1627319660000|2021-07-26 17:14:20|||||||||500
1627319670000|2021-07-26 17:14:30|3795|3792|3796|3791|3796|3792|3795|3791|300
1627319690000|2021-07-26 17:14:50|||||||||130
1627319700000|2021-07-26 17:15:00||3792||3791||3792||3791|385
1627319710000|2021-07-26 17:15:10|3794||3794||3794||3794||0
1627319720000|2021-07-26 17:15:20|||||||||200
1627319750000|2021-07-26 17:15:50|||||||||500
1627319790000|2021-07-26 17:16:30|3793|3790|3791|3789|3793|3790|3791|3789|2943
1627319800000|2021-07-26 17:16:40|3792|3791|3796|3791|3796|3793|3792|3791|1438
1627319820000|2021-07-26 17:17:00|||||||||118
1627319840000|2021-07-26 17:17:20|3801|3793|3801|3794|3801|3796|3801|3793|800
1627319850000|2021-07-26 17:17:30||3795||3795||3795||3795|270
1627319860000|2021-07-26 17:17:40||3797||3797||3797||3797|0
1627319920000|2021-07-26 17:18:40|3800|3796|3801|3796|3801|3796|3799|3796|0
1627319930000|2021-07-26 17:18:50|||||||||400
1627319960000|2021-07-26 17:19:20|3802||3802||3802||3802||100
1627319980000|2021-07-26 17:19:40|3803||3801||3803||3801||100
1627319990000|2021-07-26 17:19:50|3803|3797|3803|3797|3803|3797|3803|3797|0
1627320010000|2021-07-26 17:20:10|3800||3803||3803||3800||100
1627320020000|2021-07-26 17:20:20|||||||||100
1627320030000|2021-07-26 17:20:30||3798||3797||3798||3797|100
1627320050000|2021-07-26 17:20:50||3798||3798||3798||3798|0
1627320060000|2021-07-26 17:21:00|3806|3799|3805|3800|3806|3800|3805|3799|109
1627320070000|2021-07-26 17:21:10|||||||||100
1627320090000|2021-07-26 17:21:30|3808|3801|3808|3801|3808|3801|3808|3801|100
1627320100000|2021-07-26 17:21:40||3802||3803||3803||3802|0
1627320110000|2021-07-26 17:21:50||3804||3804||3804||3804|0
1627320120000|2021-07-26 17:22:00||3805||3805||3805||3805|0
1627320130000|2021-07-26 17:22:10|3811|3807|3809|3807|3815|3810|3809|3807|800
1627320140000|2021-07-26 17:22:20|3814||3814||3814||3814||0
1627320170000|2021-07-26 17:22:50|3812||3814||3814||3812||0
1627320180000|2021-07-26 17:23:00|3812|3805|3809|3804|3812|3805|3808|3804|1600
1627320190000|2021-07-26 17:23:10|3808|3803|3806|3803|3808|3803|3806|3803|100
1627320200000|2021-07-26 17:23:20|||||||||400
1627320210000|2021-07-26 17:23:30||3802||3802||3802||3802|0
1627320220000|2021-07-26 17:23:40|||||||||200
1627320250000|2021-07-26 17:24:10||3803||3803||3803||3803|0
1627320270000|2021-07-26 17:24:30|3807|3802|3808|3805|3808|3805|3807|3802|917
1627320320000|2021-07-26 17:25:20||3806||3805||3806||3805|100
1627320350000|2021-07-26 17:25:50|||||||||200
1627320360000|2021-07-26 17:26:00|||||||||100
1627320370000|2021-07-26 17:26:10|3807|3807|3812|3808|3812|3809|3807|3807|1000
1627320380000|2021-07-26 17:26:20|3811|3807|3811|3806|3811|3808|3811|3806|100
1627320390000|2021-07-26 17:26:30||3809||3809||3809||3809|0
1627320420000|2021-07-26 17:27:00|3810|3806|3809|3803|3810|3806|3809|3803|250
1627320430000|2021-07-26 17:27:10|3808|3802|3809|3803|3809|3803|3808|3802|100
1627320450000|2021-07-26 17:27:30||3804||3804||3804||3804|228
1627320460000|2021-07-26 17:27:40||3802||3802||3802||3802|0
1627320470000|2021-07-26 17:27:50||3803||3804||3804||3803|300
1627320510000|2021-07-26 17:28:30|3814|3805|3815|3809|3815|3809|3814|3805|400
1627320530000|2021-07-26 17:28:50|3814|3810|3814|3810|3814|3810|3814|3810|0
1627320540000|2021-07-26 17:29:00|||||||||100
1627320570000|2021-07-26 17:29:30|3815|3812|3816|3813|3816|3813|3815|3812|1281
1627320600000|2021-07-26 17:30:00|3815|3811|3815|3810|3815|3811|3815|3810|342
1627320640000|2021-07-26 17:30:40|3816|3811|3818|3811|3818|3812|3816|3811|100
1627320650000|2021-07-26 17:30:50|3816|3810|3816|3811|3816|3811|3816|3810|100
1627320660000|2021-07-26 17:31:00|3818|3810|3816|3810|3818|3810|3816|3810|0
1627320670000|2021-07-26 17:31:10|3818||3816||3818||3816||0
1627320680000|2021-07-26 17:31:20|3818||3818||3818||3816||0
1627320690000|2021-07-26 17:31:30|3816||3818||3818||3816||0
1627320700000|2021-07-26 17:31:40|3816||3816||3818||3816||0
1627320710000|2021-07-26 17:31:50|3815||3815||3815||3815||100
1627320720000|2021-07-26 17:32:00|3818|3813|3816|3810|3818|3813|3816|3810|200
1627320740000|2021-07-26 17:32:20||3811||3811||3811||3811|0
1627320750000|2021-07-26 17:32:30|3818|3812|3818|3812|3818|3812|3818|3812|100
1627320770000|2021-07-26 17:32:50|||||||||320
1627320780000|2021-07-26 17:33:00|3815|3811|3815|3811|3816|3811|3815|3811|300
1627320790000|2021-07-26 17:33:10|3816||3816||3816||3816||0
1627320800000|2021-07-26 17:33:20|3817||3817||3817||3816||0
1627320810000|2021-07-26 17:33:30|3816||3816||3816||3816||100
1627320820000|2021-07-26 17:33:40|3817||3816||3817||3816||100
1627320840000|2021-07-26 17:34:00|3815||3816||3816||3815||100
1627320850000|2021-07-26 17:34:10||3812||3811||3812||3811|0
1627320870000|2021-07-26 17:34:30|||||||||100
1627320890000|2021-07-26 17:34:50|3814|3810|3814|3808|3814|3810|3812|3808|100
1627320900000|2021-07-26 17:35:00|3813||3813||3813||3813||0
1627320910000|2021-07-26 17:35:10|||||||||100
1627320920000|2021-07-26 17:35:20|3814|3809|3813|3808|3817|3813|3813|3808|700
1627320960000|2021-07-26 17:36:00|3812||3812||3812||3812||0
1627320970000|2021-07-26 17:36:10|3813|3810|3816|3810|3816|3810|3813|3810|900
1627321040000|2021-07-26 17:37:20||3811||3811||3811||3811|0
1627321050000|2021-07-26 17:37:30||3813||3813||3813||3813|0
1627321080000|2021-07-26 17:38:00|3815|3812|3815|3811|3815|3812|3815|3811|200
1627321180000|2021-07-26 17:39:40|3813|3809|3812|3808|3814|3809|3812|3808|300
1627321190000|2021-07-26 17:39:50|3809|3806|3811|3806|3811|3806|3809|3806|100
1627321210000|2021-07-26 17:40:10|||||||||100
1627321240000|2021-07-26 17:40:40|3809|3807|3811|3806|3811|3807|3809|3806|100
1627321260000|2021-07-26 17:41:00|3810|3809|3810|3806|3810|3809|3810|3806|100
1627321270000|2021-07-26 17:41:10|||||||||200
1627321280000|2021-07-26 17:41:20|3811|3807|3816|3811|3816|3812|3811|3807|500
1627321300000|2021-07-26 17:41:40|||||||||100
1627321310000|2021-07-26 17:41:50||3812||3811||3812||3811|200
1627321340000|2021-07-26 17:42:20||3812||3811||3812||3811|100
1627321410000|2021-07-26 17:43:30||3812||3812||3812||3812|100
1627321440000|2021-07-26 17:44:00|3818|3814|3818|3814|3818|3814|3818|3814|0
1627321470000|2021-07-26 17:44:30|||||||||100
1627321490000|2021-07-26 17:44:50||3815||3814||3815||3814|0
1627321510000|2021-07-26 17:45:10|3817|3812|3816|3811|3818|3812|3816|3811|200
1627321520000|2021-07-26 17:45:20|3815|3812|3815|3811|3815|3812|3813|3811|400
1627321530000|2021-07-26 17:45:30|||||||||100
1627321550000|2021-07-26 17:45:50|3813|3809|3813|3806|3815|3809|3812|3806|1100
1627321560000|2021-07-26 17:46:00|3812|3811|3813|3811|3813|3811|3812|3811|100
1627321570000|2021-07-26 17:46:10||3812||3811||3812||3811|300
1627321620000|2021-07-26 17:47:00|||||||||200
1627321680000|2021-07-26 17:48:00|3812|3806|3811|3805|3812|3807|3810|3805|100
1627321690000|2021-07-26 17:48:10|3810||3810||3810||3810||100
1627321700000|2021-07-26 17:48:20|3809|3806|3814|3810|3814|3810|3809|3806|1200
1627321710000|2021-07-26 17:48:30||3811||3811||3811||3811|0
1627321740000|2021-07-26 17:49:00|3813|3810|3812|3810|3813|3810|3812|3810|100
1627321770000|2021-07-26 17:49:30|3811|3809|3812|3806|3812|3809|3810|3805|1100
1627321780000|2021-07-26 17:49:40||3807||3806||3807||3806|0
1627321800000|2021-07-26 17:50:00|||||||||100
1627321810000|2021-07-26 17:50:10|3809|3807|3812|3807|3812|3807|3809|3806|0
1627321820000|2021-07-26 17:50:20||3806||3806||3806||3806|0
1627321850000|2021-07-26 17:50:50|3811||3811||3811||3811||100
1627321860000|2021-07-26 17:51:00|3812|3807|3812|3807|3812|3807|3812|3807|0
1627321870000|2021-07-26 17:51:10|3811|3806|3811|3806|3811|3806|3809|3806|700
1627321880000|2021-07-26 17:51:20|3812||3811||3812||3811||0
1627321890000|2021-07-26 17:51:30|3812||3812||3812||3811||0
1627321910000|2021-07-26 17:51:50||3807||3807||3807||3807|0
1627321930000|2021-07-26 17:52:10|3814|3809|3814|3810|3814|3810|3814|3809|400
1627321960000|2021-07-26 17:52:40|3813|3809|3814|3809|3814|3809|3813|3809|0
1627321970000|2021-07-26 17:52:50|3813||3814||3814||3813||300
1627322000000|2021-07-26 17:53:20||3810||3810||3810||3810|304
1627322010000|2021-07-26 17:53:30|||||||||100
1627322030000|2021-07-26 17:53:50|3812|3809|3814|3809|3814|3809|3812|3809|100
1627322060000|2021-07-26 17:54:20|||||||||100
1627322090000|2021-07-26 17:54:50|||||||||100
1627322100000|2021-07-26 17:55:00|3813||3813||3813||3813||0
1627322110000|2021-07-26 17:55:10|3814||3814||3814||3814||0
1627322140000|2021-07-26 17:55:40|3818|3813|3820|3815|3820|3816|3818|3813|850
1627322150000|2021-07-26 17:55:50|3822||3822||3822||3822||200
1627322160000|2021-07-26 17:56:00|3820||3820||3822||3820||0
1627322220000|2021-07-26 17:57:00|3821|3816|3821|3815|3821|3816|3821|3815|200
1627322270000|2021-07-26 17:57:50||3816||3816||3816||3816|0
1627322280000|2021-07-26 17:58:00||3817||3818||3818||3817|0
1627322330000|2021-07-26 17:58:50|3822||3822||3822||3822||0
1627322340000|2021-07-26 17:59:00|3823|3819|3826|3822|3826|3822|3823|3819|400
1627322370000|2021-07-26 17:59:30|3829|3823|3826|3822|3829|3823|3826|3822|490
1627322390000|2021-07-26 17:59:50|3824|3821|3823|3819|3824|3821|3820|3818|874
1627322420000|2021-07-26 18:00:20|||||||||100
1627322440000|2021-07-26 18:00:40|||||||||100
1627322450000|2021-07-26 18:00:50|3822|3821|3821|3816|3823|3821|3819|3816|1833
1627322460000|2021-07-26 18:01:00|3820|3814|3818|3814|3820|3814|3818|3814|0
1627322490000|2021-07-26 18:01:30|3816||3818||3818||3816||100
1627322520000|2021-07-26 18:02:00|||||||||100
1627322540000|2021-07-26 18:02:20|3817|3812|3813|3810|3817|3812|3813|3810|370
1627322560000|2021-07-26 18:02:40|3811|3809|3811|3808|3811|3809|3811|3808|0
1627322570000|2021-07-26 18:02:50|3810||3811||3811||3810||200
1627322580000|2021-07-26 18:03:00|3810||3810||3810||3810||0
1627322590000|2021-07-26 18:03:10|3811|3809|3811|3808|3811|3809|3811|3808|500
1627322640000|2021-07-26 18:04:00|3810||3810||3810||3810||0
1627322650000|2021-07-26 18:04:10|3809|3806|3810|3806|3810|3806|3809|3805|0
1627322700000|2021-07-26 18:05:00||3807||3805||3807||3805|0
1627322770000|2021-07-26 18:06:10|3809||3809||3809||3809||0
1627322780000|2021-07-26 18:06:20|3808||3808||3808||3808||0
1627322800000|2021-07-26 18:06:40|||||||||100
1627322810000|2021-07-26 18:06:50|3809|3806|3809|3806|3809|3806|3809|3806|800
1627322830000|2021-07-26 18:07:10|3808|3805|3806|3804|3808|3805|3806|3804|324
1627322840000|2021-07-26 18:07:20|3805|3805|3808|3806|3808|3806|3805|3805|700
1627322880000|2021-07-26 18:08:00|3809|3807|3810|3808|3810|3808|3809|3807|700
1627322890000|2021-07-26 18:08:10|3811|3809|3811|3808|3811|3809|3811|3808|600
1627322930000|2021-07-26 18:08:50|3810||3810||3810||3810||0
1627322940000|2021-07-26 18:09:00|3811||3811||3811||3811||100
1627322960000|2021-07-26 18:09:20|3810||3810||3810||3810||0
1627322970000|2021-07-26 18:09:30|3811||3811||3811||3811||0
1627322980000|2021-07-26 18:09:40|3810|3809|3810|3808|3810|3809|3810|3808|100
1627323000000|2021-07-26 18:10:00|3811|3809|3812|3809|3812|3810|3811|3809|400
1627323010000|2021-07-26 18:10:10||3808||3808||3808||3808|0
1627323030000|2021-07-26 18:10:30|3811||3811||3812||3811||500
1627323070000|2021-07-26 18:11:10||3807||3807||3807||3807|100
1627323160000|2021-07-26 18:12:40|||||||||225
1627323220000|2021-07-26 18:13:40|||||||||200
1627323260000|2021-07-26 18:14:20|3810||3810||3810||3810||100
1627323290000|2021-07-26 18:14:50|3809|3805|3808|3806|3809|3806|3807|3805|601
1627323300000|2021-07-26 18:15:00||3805||3805||3805||3805|0
1627323310000|2021-07-26 18:15:10|3806|3804|3807|3804|3807|3804|3806|3804|200
1627323320000|2021-07-26 18:15:20|3806|3802|3804|3801|3806|3803|3804|3801|100
1627323330000|2021-07-26 18:15:30|3803|3800|3802|3800|3804|3800|3802|3800|0
1627323340000|2021-07-26 18:15:40||3801||3800||3801||3800|300
1627323350000|2021-07-26 18:15:50|3801|3799|3801|3799|3801|3799|3801|3799|100
1627323390000|2021-07-26 18:16:30|3800|3800|3800|3799|3801|3800|3800|3799|400
1627323420000|2021-07-26 18:17:00|3801|3800|3802|3801|3802|3801|3801|3800|600
1627323430000|2021-07-26 18:17:10|3801|3800|3799|3796|3801|3800|3799|3796|352
1627323440000|2021-07-26 18:17:20|3798|3795|3798|3795|3798|3796|3798|3795|0
1627323450000|2021-07-26 18:17:30|3799|3796|3804|3799|3804|3800|3799|3796|800
1627323490000|2021-07-26 18:18:10|3803|3800|3803|3800|3803|3800|3803|3800|0
1627323510000|2021-07-26 18:18:30|3802|3799|3803|3799|3803|3799|3801|3799|0
1627323520000|2021-07-26 18:18:40|3801|3798|3803|3798|3803|3798|3801|3798|0
1627323540000|2021-07-26 18:19:00|3804|3799|3808|3802|3808|3803|3804|3799|500
1627323590000|2021-07-26 18:19:50||3803||3803||3803||3803|0
1627323600000|2021-07-26 18:20:00||3802||3802||3802||3802|0
1627323620000|2021-07-26 18:20:20||3804||3804||3804||3804|0
1627323630000|2021-07-26 18:20:30|3807|3803|3808|3804|3808|3804|3807|3803|0
1627323650000|2021-07-26 18:20:50||3803||3803||3803||3803|0
1627323660000|2021-07-26 18:21:00|3811|3805|3811|3805|3811|3807|3810|3804|500
1627323680000|2021-07-26 18:21:20|3810||3810||3810||3810||0
1627323690000|2021-07-26 18:21:30||3806||3805||3806||3805|0
1627323720000|2021-07-26 18:22:00|3811|3809|3813|3808|3816|3812|3811|3807|1800
1627323750000|2021-07-26 18:22:30||3809||3809||3809||3809|0
1627323760000|2021-07-26 18:22:40|3812||3812||3812||3812||0
1627323770000|2021-07-26 18:22:50||3807||3807||3807||3807|0
1627323790000|2021-07-26 18:23:10|3810|3808|3810|3806|3811|3808|3809|3806|100
1627323800000|2021-07-26 18:23:20||3807||3807||3807||3807|0
1627323820000|2021-07-26 18:23:40|3811|3808|3812|3808|3812|3808|3811|3808|200
1627323850000|2021-07-26 18:24:10|||||||||100
1627323870000|2021-07-26 18:24:30|3811||3811||3811||3811||0
1627323880000|2021-07-26 18:24:40|3810||3810||3810||3810||0
1627323920000|2021-07-26 18:25:20|3811||3811||3811||3811||100
1627323940000|2021-07-26 18:25:40|3809|3807|3810|3809|3810|3809|3808|3805|500
1627323950000|2021-07-26 18:25:50||3807||3807||3807||3807|100
1627323960000|2021-07-26 18:26:00|3811|3808|3814|3810|3814|3810|3811|3808|700
1627324010000|2021-07-26 18:26:50|3812|3809|3809|3806|3812|3809|3809|3804|1921
1627324020000|2021-07-26 18:27:00|3808|3808|3806|3803|3808|3808|3806|3803|400
1627324030000|2021-07-26 18:27:10|3805|3801|3803|3800|3805|3801|3803|3800|0
1627324040000|2021-07-26 18:27:20|3802|3798|3801|3798|3803|3800|3801|3798|600
1627324050000|2021-07-26 18:27:30|3802||3802||3802||3802||100
1627324060000|2021-07-26 18:27:40|||||||||100
1627324070000|2021-07-26 18:27:50|||||||||700
1627324080000|2021-07-26 18:28:00|3803|3801|3805|3802|3805|3803|3803|3801|1000
1627324090000|2021-07-26 18:28:10||3801||3802||3802||3801|0
1627324100000|2021-07-26 18:28:20||3801||3802||3802||3801|0
1627324110000|2021-07-26 18:28:30|||||||||100
1627324120000|2021-07-26 18:28:40|||||||||500
1627324150000|2021-07-26 18:29:10|||||||||174
1627324180000|2021-07-26 18:29:40|3808|3803|3807|3804|3808|3804|3807|3803|400
1627324190000|2021-07-26 18:29:50|3810|3805|3809|3805|3811|3805|3809|3805|0
1627324220000|2021-07-26 18:30:20|3811||3809||3811||3809||100
1627324240000|2021-07-26 18:30:40|3811||3811||3811||3811||0
1627324250000|2021-07-26 18:30:50|3810|3807|3813|3808|3813|3809|3810|3807|0
1627324260000|2021-07-26 18:31:00|3814|3809|3814|3808|3814|3809|3814|3808|0
1627324290000|2021-07-26 18:31:30|3812||3814||3814||3812||0
1627324310000|2021-07-26 18:31:50||3809||3809||3809||3809|0
1627324330000|2021-07-26 18:32:10|3817|3810|3817|3811|3817|3811|3817|3810|300
1627324380000|2021-07-26 18:33:00|3816|3812|3809|3807|3816|3812|3809|3807|660
1627324400000|2021-07-26 18:33:20|3808|3806|3808|3804|3808|3806|3808|3804|100
1627324410000|2021-07-26 18:33:30||3805||3805||3805||3805|0
1627324420000|2021-07-26 18:33:40||3804||3804||3804||3804|0
1627324440000|2021-07-26 18:34:00||3805||3804||3805||3804|0
1627324450000|2021-07-26 18:34:10||3805||3804||3805||3804|0
1627324460000|2021-07-26 18:34:20|3807|3805|3808|3805|3808|3805|3807|3805|0
1627324470000|2021-07-26 18:34:30|||||||||100
1627324480000|2021-07-26 18:34:40|||||||||300
1627324490000|2021-07-26 18:34:50|||||||||100
1627324510000|2021-07-26 18:35:10|3807|3806|3808|3805|3808|3806|3806|3805|700
1627324550000|2021-07-26 18:35:50|||||||||100
1627324580000|2021-07-26 18:36:20|||||||||100
1627324600000|2021-07-26 18:36:40||3807||3806||3807||3806|301
1627324610000|2021-07-26 18:36:50||3805||3805||3805||3805|0
1627324620000|2021-07-26 18:37:00|3809|3806|3810|3807|3810|3807|3809|3806|200
1627324630000|2021-07-26 18:37:10|3811|3806|3811|3806|3811|3806|3811|3806|0
1627324680000|2021-07-26 18:38:00|3810|3807|3811|3807|3811|3807|3810|3807|0
1627324720000|2021-07-26 18:38:40|3810||3811||3811||3810||0
1627324730000|2021-07-26 18:38:50|||||||||100
1627324740000|2021-07-26 18:39:00|3812|3808|3817|3810|3817|3811|3812|3808|200
1627324760000|2021-07-26 18:39:20||3811||3811||3811||3811|0
1627324770000|2021-07-26 18:39:30|3816|3810|3814|3810|3816|3810|3813|3810|100
1627324800000|2021-07-26 18:40:00|3812|3807|3813|3808|3813|3808|3811|3806|200
1627324810000|2021-07-26 18:40:10|||||||||100
1627324850000|2021-07-26 18:40:50|||||||||100
1627324860000|2021-07-26 18:41:00|3812|3810|3814|3810|3814|3810|3812|3810|0
1627324950000|2021-07-26 18:42:30|3813||3814||3814||3813||0
1627324960000|2021-07-26 18:42:40|3813||3814||3814||3813||0
1627324980000|2021-07-26 18:43:00|3815|3811|3809|3806|3816|3812|3808|3806|675
1627324990000|2021-07-26 18:43:10|3808|3807|3810|3806|3810|3808|3808|3806|500
1627325000000|2021-07-26 18:43:20|||||||||100
1627325010000|2021-07-26 18:43:30|||||||||100
1627325030000|2021-07-26 18:43:50|||||||||100
1627325040000|2021-07-26 18:44:00|3811|3807|3812|3810|3815|3811|3811|3807|956
1627325100000|2021-07-26 18:45:00|3813|3811|3813|3810|3813|3811|3813|3810|100
1627325110000|2021-07-26 18:45:10|3814||3814||3814||3814||0
1627325120000|2021-07-26 18:45:20||3811||3810||3811||3810|100
1627325140000|2021-07-26 18:45:40||3811||3811||3811||3811|0
1627325150000|2021-07-26 18:45:50|||||||||100
1627325200000|2021-07-26 18:46:40||3812||3812||3812||3812|0
1627325230000|2021-07-26 18:47:10|3815|3813|3817|3815|3817|3815|3815|3813|300
1627325260000|2021-07-26 18:47:40|3818|3816|3818|3816|3818|3816|3818|3816|0
1627325270000|2021-07-26 18:47:50|||||||||100
1627325280000|2021-07-26 18:48:00|3817|3815|3817|3813|3817|3815|3816|3813|527
1627325310000|2021-07-26 18:48:30|3818||3818||3818||3818||0
1627325340000|2021-07-26 18:49:00||3814||3814||3814||3814|0
1627325400000|2021-07-26 18:50:00|3817|3812|3817|3813|3817|3814|3817|3812|278
1627325410000|2021-07-26 18:50:10|||||||||100
1627325420000|2021-07-26 18:50:20|||||||||100
1627325440000|2021-07-26 18:50:40|3816|3812|3816|3812|3816|3812|3816|3812|100
1627325490000|2021-07-26 18:51:30|||||||||100
1627325500000|2021-07-26 18:51:40|3814|3811|3814|3810|3814|3811|3812|3809|200
1627325510000|2021-07-26 18:51:50|3813|3811|3813|3811|3813|3811|3813|3811|300
1627325520000|2021-07-26 18:52:00||3810||3810||3810||3810|0
1627325540000|2021-07-26 18:52:20||3811||3810||3811||3810|0
1627325600000|2021-07-26 18:53:20|3812|3809|3811|3809|3812|3809|3811|3809|400
1627325610000|2021-07-26 18:53:30|3810|3808|3809|3807|3810|3808|3808|3807|700
1627325630000|2021-07-26 18:53:50|3808|3806|3808|3805|3809|3806|3807|3805|300
1627325650000|2021-07-26 18:54:10|||||||||100
1627325670000|2021-07-26 18:54:30|3807|3806|3811|3808|3811|3810|3807|3806|1102
1627325700000|2021-07-26 18:55:00|3810|3806|3809|3805|3810|3806|3809|3805|100
1627325710000|2021-07-26 18:55:10|3810|3807|3811|3808|3811|3808|3810|3807|400
1627325730000|2021-07-26 18:55:30||3807||3807||3807||3807|0
1627325780000|2021-07-26 18:56:20|3810||3811||3811||3810||0
1627325810000|2021-07-26 18:56:50|3810||3811||3811||3810||100
1627325880000|2021-07-26 18:58:00|||||||||1758
1627325930000|2021-07-26 18:58:50|3809|3806|3806|3801|3809|3806|3805|3801|1227
1627325940000|2021-07-26 18:59:00|3805||3803||3805||3803||0
1627325950000|2021-07-26 18:59:10|3805|3800|3807|3803|3807|3803|3805|3800|1657
1627325960000|2021-07-26 18:59:20|3806||3806||3806||3806||0
1627325970000|2021-07-26 18:59:30||3802||3802||3802||3802|0
1627326000000|2021-07-26 19:00:00||3803||3803||3804||3803|100
1627326010000|2021-07-26 19:00:10|3809|3805|3809|3805|3809|3806|3809|3805|200
1627326040000|2021-07-26 19:00:40|||||||||100
1627326060000|2021-07-26 19:01:00|3807|3806|3807|3806|3807|3806|3807|3806|100
1627326080000|2021-07-26 19:01:20|3808|3807|3809|3806|3809|3808|3808|3806|1584
1627326100000|2021-07-26 19:01:40|3807||3807||3807||3807||100
1627326140000|2021-07-26 19:02:20|3806|3805|3806|3804|3806|3805|3806|3804|258
1627326150000|2021-07-26 19:02:30|||||||||300
1627326160000|2021-07-26 19:02:40|||||||||501
1627326200000|2021-07-26 19:03:20|||||||||100
1627326220000|2021-07-26 19:03:40|||||||||200
1627326240000|2021-07-26 19:04:00|3805|3803|3806|3801|3806|3803|3804|3801|900
1627326250000|2021-07-26 19:04:10|||||||||100
1627326260000|2021-07-26 19:04:20|||||||||900
1627326270000|2021-07-26 19:04:30|||||||||300
1627326290000|2021-07-26 19:04:50|3805||3806||3806||3805||400
1627326300000|2021-07-26 19:05:00|3805||3805||3805||3805||0
1627326310000|2021-07-26 19:05:10|||||||||100
1627326320000|2021-07-26 19:05:20||3803||3803||3803||3803|0
1627326340000|2021-07-26 19:05:40|3808|3804|3808|3805|3808|3805|3807|3804|970
1627326360000|2021-07-26 19:06:00|||||||||100
1627326370000|2021-07-26 19:06:10|||||||||600
1627326390000|2021-07-26 19:06:30|3807|3804|3808|3804|3808|3804|3807|3804|400
1627326400000|2021-07-26 19:06:40||3805||3805||3805||3805|0
1627326410000|2021-07-26 19:06:50|3807|3804|3807|3804|3807|3804|3807|3804|500
1627326430000|2021-07-26 19:07:10|3806|3803|3805|3802|3806|3803|3804|3802|500
1627326440000|2021-07-26 19:07:20|3807|3803|3807|3803|3807|3803|3807|3803|200
1627326450000|2021-07-26 19:07:30||3804||3803||3804||3803|0
1627326460000|2021-07-26 19:07:40|||||||||100
1627326470000|2021-07-26 19:07:50|3805|3802|3803|3801|3805|3802|3803|3801|1000
1627326480000|2021-07-26 19:08:00|3802|3800|3803|3800|3803|3800|3802|3800|200
1627326490000|2021-07-26 19:08:10|3802|3796|3796|3791|3802|3796|3796|3791|900
1627326500000|2021-07-26 19:08:20|3795|3789|3792|3789|3797|3797|3792|3788|4491
1627326510000|2021-07-26 19:08:30|3791|3790|3790|3786|3792|3790|3790|3786|1200
1627326520000|2021-07-26 19:08:40|3788|3785|3788|3785|3788|3786|3787|3783|500
1627326530000|2021-07-26 19:08:50|3787|3783|3787|3784|3788|3785|3787|3783|500
1627326540000|2021-07-26 19:09:00|3788|3785|3789|3786|3793|3788|3788|3785|1556
1627326550000|2021-07-26 19:09:10|3788||3788||3788||3788||300
1627326560000|2021-07-26 19:09:20|3787|3785|3788|3785|3788|3785|3787|3785|300
1627326570000|2021-07-26 19:09:30|3787||3787||3787||3787||100
1627326580000|2021-07-26 19:09:40||3784||3784||3785||3784|300
1627326590000|2021-07-26 19:09:50|3786|3782|3787|3782|3787|3782|3786|3782|0
1627326600000|2021-07-26 19:10:00|||||||||300
1627326610000|2021-07-26 19:10:10|3784|3780|3785|3782|3787|3785|3784|3780|1326
1627326620000|2021-07-26 19:10:20|3783|3781|3785|3782|3785|3782|3783|3781|200
1627326630000|2021-07-26 19:10:30|||||||||200
1627326640000|2021-07-26 19:10:40|3787|3783|3785|3782|3791|3786|3783|3782|4198
1627326650000|2021-07-26 19:10:50|3783|3781|3785|3781|3785|3782|3781|3780|5982
1627326660000|2021-07-26 19:11:00|3788|3784|3792|3789|3792|3789|3788|3784|1233
1627326690000|2021-07-26 19:11:30|3791|3791|3792|3789|3792|3791|3791|3789|800
1627326720000|2021-07-26 19:12:00|||||||||300
1627326730000|2021-07-26 19:12:10|3793|3791|3796|3793|3796|3793|3793|3791|4603
1627326740000|2021-07-26 19:12:20|||||||||200
1627326750000|2021-07-26 19:12:30|||||||||200
1627326770000|2021-07-26 19:12:50||3794||3793||3794||3793|100
1627326780000|2021-07-26 19:13:00|||||||||200
1627326790000|2021-07-26 19:13:10|3795||3796||3796||3795||200
1627326810000|2021-07-26 19:13:30|||||||||100
1627326830000|2021-07-26 19:13:50|||||||||239
1627326840000|2021-07-26 19:14:00|3799|3794|3805|3800|3805|3800|3799|3794|2400
1627326850000|2021-07-26 19:14:10|3806|3802|3806|3802|3806|3802|3806|3802|200
1627326860000|2021-07-26 19:14:20|3804|3800|3800|3796|3804|3800|3800|3795|1568
1627326870000|2021-07-26 19:14:30||3797||3795||3797||3795|100
1627326880000|2021-07-26 19:14:40|3799|3796|3797|3795|3799|3796|3797|3795|600
1627326890000|2021-07-26 19:14:50|3798||3798||3798||3798||0
1627326920000|2021-07-26 19:15:20|3797|3793|3798|3795|3798|3795|3797|3793|0
1627326940000|2021-07-26 19:15:40|3796|3794|3795|3791|3796|3794|3795|3791|700
1627326950000|2021-07-26 19:15:50|3794||3794||3794||3793||700
1627326960000|2021-07-26 19:16:00|3793||3793||3793||3793||0
1627326970000|2021-07-26 19:16:10|||||||||100
1627326990000|2021-07-26 19:16:30|3792|3792|3800|3795|3800|3796|3792|3792|1778
1627327000000|2021-07-26 19:16:40|3799||3799||3799||3799||0
1627327010000|2021-07-26 19:16:50||3796||3796||3796||3796|100
1627327020000|2021-07-26 19:17:00|||||||||600
1627327030000|2021-07-26 19:17:10|3798|3795|3794|3792|3798|3795|3794|3792|1000
1627327040000|2021-07-26 19:17:20|||||||||500
1627327050000|2021-07-26 19:17:30|||||||||100
1627327060000|2021-07-26 19:17:40|||||||||100
1627327080000|2021-07-26 19:18:00|3792|3791|3792|3790|3792|3791|3792|3790|1000
1627327100000|2021-07-26 19:18:20|3791|3791|3791|3789|3791|3791|3790|3789|200
1627327110000|2021-07-26 19:18:30|||||||||100
1627327130000|2021-07-26 19:18:50|||||||||500
1627327140000|2021-07-26 19:19:00|3790||3791||3791||3790||300
1627327150000|2021-07-26 19:19:10|3790|3788|3790|3787|3790|3788|3788|3786|200
1627327160000|2021-07-26 19:19:20|3789||3789||3789||3789||0
1627327170000|2021-07-26 19:19:30|||||||||400
1627327180000|2021-07-26 19:19:40|||||||||100
1627327190000|2021-07-26 19:19:50|3788|3786|3789|3786|3789|3786|3788|3786|100
1627327210000|2021-07-26 19:20:10|3788|3785|3788|3785|3788|3785|3787|3785|100
1627327220000|2021-07-26 19:20:20|3789|3786|3791|3788|3792|3789|3789|3786|2915
1627327230000|2021-07-26 19:20:30||3789||3789||3789||3789|0
1627327240000|2021-07-26 19:20:40|||||||||100
1627327250000|2021-07-26 19:20:50|3792|3790|3792|3791|3793|3792|3792|3790|1338
1627327260000|2021-07-26 19:21:00|||||||||300
1627327270000|2021-07-26 19:21:10|3791|3790|3791|3787|3791|3790|3791|3787|800
1627327290000|2021-07-26 19:21:30|||||||||200
1627327300000|2021-07-26 19:21:40|||||||||100
1627327310000|2021-07-26 19:21:50|||||||||200
1627327320000|2021-07-26 19:22:00||3789||3789||3789||3789|200
1627327330000|2021-07-26 19:22:10|3794|3790|3794|3791|3795|3791|3794|3790|400
1627327340000|2021-07-26 19:22:20|||||||||500
1627327360000|2021-07-26 19:22:40|3795|3792|3800|3795|3800|3795|3795|3792|1500
1627327370000|2021-07-26 19:22:50|||||||||500
1627327380000|2021-07-26 19:23:00|3798||3798||3798||3798||0
1627327410000|2021-07-26 19:23:30|3797|3793|3798|3793|3798|3795|3795|3793|1700
1627327420000|2021-07-26 19:23:40|||||||||100
1627327450000|2021-07-26 19:24:10|3797|3794|3798|3794|3798|3794|3797|3794|0
1627327460000|2021-07-26 19:24:20|||||||||100
1627327470000|2021-07-26 19:24:30|||||||||600
1627327500000|2021-07-26 19:25:00|3799|3797|3800|3798|3800|3798|3799|3797|900
1627327510000|2021-07-26 19:25:10|3798|3797|3799|3797|3799|3797|3798|3797|1000
1627327520000|2021-07-26 19:25:20|3800||3800||3800||3800||0
1627327530000|2021-07-26 19:25:30|||||||||200
1627327540000|2021-07-26 19:25:40|||||||||200
1627327550000|2021-07-26 19:25:50||3798||3798||3798||3798|0
1627327560000|2021-07-26 19:26:00|3802|3799|3799|3797|3802|3800|3799|3797|2399
1627327570000|2021-07-26 19:26:10|3800|3799|3800|3799|3800|3799|3800|3799|0
1627327580000|2021-07-26 19:26:20|3799|3798|3800|3798|3800|3799|3799|3797|1600
1627327590000|2021-07-26 19:26:30|3802|3799|3801|3799|3802|3799|3801|3799|1002
1627327600000|2021-07-26 19:26:40|3802|3798|3801|3800|3802|3800|3799|3797|3900
1627327610000|2021-07-26 19:26:50|3802|3803|3805|3803|3805|3803|3802|3803|1242
1627327620000|2021-07-26 19:27:00|3806|3802|3804|3800|3806|3802|3804|3799|6504
1627327630000|2021-07-26 19:27:10|||||||||200
1627327640000|2021-07-26 19:27:20|3803||3803||3803||3802||200
1627327650000|2021-07-26 19:27:30|3801|3799|3802|3799|3802|3799|3800|3799|400
1627327660000|2021-07-26 19:27:40|3800|3798|3800|3798|3800|3798|3800|3798|400
1627327670000|2021-07-26 19:27:50|3799|3796|3800|3795|3800|3796|3799|3795|600
1627327680000|2021-07-26 19:28:00|3805|3796|3800|3799|3805|3800|3800|3796|2100
1627327690000|2021-07-26 19:28:10|3801||3800||3801||3800||1488
1627327700000|2021-07-26 19:28:20|3804|3800|3803|3800|3804|3800|3803|3799|800
1627327710000|2021-07-26 19:28:30|||||||||150
1627327750000|2021-07-26 19:29:10|3802|3799|3803|3799|3803|3799|3801|3798|500
1627327760000|2021-07-26 19:29:20||3801||3801||3801||3801|100
1627327770000|2021-07-26 19:29:30|||||||||100
1627327790000|2021-07-26 19:29:50|3802|3800|3801|3797|3802|3800|3799|3797|1355
1627327800000|2021-07-26 19:30:00|3802|3798|3802|3798|3802|3798|3802|3798|100
1627327820000|2021-07-26 19:30:20|3803|3799|3802|3801|3803|3801|3802|3799|700
1627327830000|2021-07-26 19:30:30|3803||3803||3803||3803||100
1627327840000|2021-07-26 19:30:40|||||||||750
1627327850000|2021-07-26 19:30:50|||||||||100
1627327860000|2021-07-26 19:31:00|3802|3800|3801|3798|3802|3800|3801|3798|1200
1627327870000|2021-07-26 19:31:10|||||||||700
1627327880000|2021-07-26 19:31:20|3800|3797|3799|3797|3800|3797|3799|3797|500
1627327900000|2021-07-26 19:31:40|||||||||100
1627327920000|2021-07-26 19:32:00|3798|3796|3802|3799|3802|3799|3798|3796|1000
1627327930000|2021-07-26 19:32:10|3801||3801||3801||3801||1300
1627327940000|2021-07-26 19:32:20||3800||3800||3800||3800|800
1627327950000|2021-07-26 19:32:30|3803|3801|3803|3800|3803|3801|3802|3800|3140
1627327980000|2021-07-26 19:33:00||3801||3802||3802||3801|200
1627327990000|2021-07-26 19:33:10|3802|3801|3802|3801|3802|3801|3802|3801|1100
1627328010000|2021-07-26 19:33:30|3801|3800|3801|3798|3801|3800|3800|3798|1100
1627328020000|2021-07-26 19:33:40|||||||||100
1627328030000|2021-07-26 19:33:50|||||||||400
1627328040000|2021-07-26 19:34:00||3799||3798||3799||3798|100
1627328050000|2021-07-26 19:34:10|3800||3800||3800||3800||100
1627328060000|2021-07-26 19:34:20|3801||3801||3801||3801||0
1627328110000|2021-07-26 19:35:10||3799||3799||3799||3799|500
1627328120000|2021-07-26 19:35:20|3799|3798|3798|3796|3801|3798|3797|3796|1717
1627328130000|2021-07-26 19:35:30|3797|3797|3799|3797|3799|3797|3797|3797|1100
1627328140000|2021-07-26 19:35:40||3798||3798||3798||3797|100
1627328150000|2021-07-26 19:35:50|3800|3799|3803|3801|3803|3801|3800|3799|1617
1627328160000|2021-07-26 19:36:00||3800||3800||3800||3800|0
1627328170000|2021-07-26 19:36:10|3802|3801|3803|3800|3803|3801|3802|3800|900
1627328180000|2021-07-26 19:36:20|||||||||100
1627328200000|2021-07-26 19:36:40|3806|3801|3806|3802|3806|3802|3806|3801|600
1627328210000|2021-07-26 19:36:50|||||||||300
1627328230000|2021-07-26 19:37:10|3808|3804|3809|3804|3809|3805|3808|3804|700
1627328240000|2021-07-26 19:37:20|3808|3805|3809|3806|3809|3806|3808|3805|300
1627328250000|2021-07-26 19:37:30||3807||3807||3807||3807|500
1627328260000|2021-07-26 19:37:40|3812|3808|3813|3809|3813|3809|3812|3808|300
1627328270000|2021-07-26 19:37:50|3812||3812||3812||3812||0
1627328280000|2021-07-26 19:38:00|3811||3812||3812||3811||300
1627328290000|2021-07-26 19:38:10|3811|3808|3812|3808|3812|3808|3809|3808|1000
1627328300000|2021-07-26 19:38:20|3811||3811||3811||3811||100
1627328320000|2021-07-26 19:38:40|||||||||520
1627328330000|2021-07-26 19:38:50|3810|3807|3810|3806|3810|3807|3808|3806|1708
1627328340000|2021-07-26 19:39:00||3807||3807||3808||3807|100
1627328360000|2021-07-26 19:39:20|3811|3809|3815|3810|3815|3811|3811|3809|1161
1627328370000|2021-07-26 19:39:30|3814|3812|3814|3813|3814|3814|3814|3812|200
1627328380000|2021-07-26 19:39:40|3813|3812|3813|3812|3813|3812|3813|3812|862
1627328390000|2021-07-26 19:39:50|||||||||300
1627328400000|2021-07-26 19:40:00||3811||3811||3811||3811|600
1627328410000|2021-07-26 19:40:10|||||||||200
1627328420000|2021-07-26 19:40:20|3812|3810|3813|3810|3813|3811|3812|3810|500
1627328430000|2021-07-26 19:40:30|||||||||400
1627328440000|2021-07-26 19:40:40|||||||||100
1627328450000|2021-07-26 19:40:50|||||||||200
1627328460000|2021-07-26 19:41:00|3812|3809|3811|3808|3812|3809|3811|3808|500
1627328480000|2021-07-26 19:41:20||3809||3808||3809||3808|0
1627328490000|2021-07-26 19:41:30|3810||3811||3811||3810||700
1627328500000|2021-07-26 19:41:40|||||||||350
1627328510000|2021-07-26 19:41:50|3809|3809|3811|3809|3811|3809|3809|3809|600
1627328520000|2021-07-26 19:42:00|||||||||100
1627328530000|2021-07-26 19:42:10|||||||||400
1627328540000|2021-07-26 19:42:20|||||||||300
1627328550000|2021-07-26 19:42:30|||||||||500
1627328560000|2021-07-26 19:42:40|3810|3808|3810|3808|3810|3808|3810|3808|500
1627328570000|2021-07-26 19:42:50|||||||||100
1627328580000|2021-07-26 19:43:00|||||||||100
1627328590000|2021-07-26 19:43:10|3809||3810||3810||3809||1200
1627328600000|2021-07-26 19:43:20|3809|3807|3809|3807|3810|3808|3809|3807|200
1627328610000|2021-07-26 19:43:30|||||||||1100
1627328620000|2021-07-26 19:43:40|3810|3808|3815|3811|3815|3811|3810|3808|2598
1627328630000|2021-07-26 19:43:50||3812||3812||3812||3812|0
1627328640000|2021-07-26 19:44:00|3814||3815||3815||3814||0
1627328650000|2021-07-26 19:44:10|||||||||100
1627328670000|2021-07-26 19:44:30|||||||||100
1627328680000|2021-07-26 19:44:40|||||||||200
1627328690000|2021-07-26 19:44:50|3814|3811|3814|3811|3814|3811|3813|3811|900
1627328700000|2021-07-26 19:45:00|3816|3810|3815|3809|3816|3810|3815|3809|0
1627328710000|2021-07-26 19:45:10|3816|3810|3815|3809|3816|3810|3815|3809|0
1627328720000|2021-07-26 19:45:20|3816|3810|3815|3809|3816|3810|3815|3809|0
1627328730000|2021-07-26 19:45:30|3816|3810|3816|3810|3816|3810|3815|3809|0
1627328750000|2021-07-26 19:45:50|3815|3809|3816|3810|3816|3810|3815|3809|0
1627328760000|2021-07-26 19:46:00|3815|3809|3816|3810|3816|3810|3815|3809|200
1627328770000|2021-07-26 19:46:10|3815|3811|3815|3810|3816|3811|3815|3810|0
1627328780000|2021-07-26 19:46:20|3816|3811|3815|3810|3816|3811|3815|3810|0
1627328790000|2021-07-26 19:46:30|3816|3811|3815|3810|3816|3811|3815|3810|0
1627328800000|2021-07-26 19:46:40|3816|3811|3815|3810|3816|3811|3815|3810|0
1627328810000|2021-07-26 19:46:50|3820|3812|3821|3814|3821|3814|3820|3812|0
1627328820000|2021-07-26 19:47:00|3820|3813|3820|3814|3821|3815|3820|3813|0
1627328830000|2021-07-26 19:47:10|3821|3815|3821|3816|3821|3816|3820|3814|0
1627328840000|2021-07-26 19:47:20|3820|3815|3820|3815|3821|3816|3820|3815|0
1627328850000|2021-07-26 19:47:30|3821|3816|3821|3816|3821|3816|3821|3816|0
1627328860000|2021-07-26 19:47:40|3820|3815|3820|3815|3821|3815|3820|3815|0
1627328870000|2021-07-26 19:47:50|3821|3816|3821|3816|3822|3817|3820|3815|0
1627328880000|2021-07-26 19:48:00|3822|3817|3822|3817|3822|3817|3821|3817|0
1627328890000|2021-07-26 19:48:10|3820|3815|3821|3816|3821|3816|3820|3815|0
1627328900000|2021-07-26 19:48:20|3820|3815|3820|3815|3821|3816|3820|3815|100
1627328910000|2021-07-26 19:48:30|3821|3816|3820|3815|3821|3816|3820|3815|0
1627328920000|2021-07-26 19:48:40|3821|3816|3820|3815|3821|3816|3819|3815|0
1627328930000|2021-07-26 19:48:50|3821|3816|3821|3816|3821|3816|3821|3816|0
1627328940000|2021-07-26 19:49:00|3820|3815|3820|3815|3821|3816|3820|3815|0
1627328950000|2021-07-26 19:49:10|3819|3814|3819|3814|3820|3815|3819|3814|0
1627328960000|2021-07-26 19:49:20|3820|3815|3820|3815|3820|3815|3819|3814|0
1627328970000|2021-07-26 19:49:30|3816|3812|3818|3814|3818|3814|3816|3812|0
1627328980000|2021-07-26 19:49:40|3817|3813|3818|3814|3818|3814|3817|3813|0
1627328990000|2021-07-26 19:49:50|3817|3813|3816|3812|3818|3814|3816|3812|100
1627329000000|2021-07-26 19:50:00|3814|3809|3813|3808|3814|3809|3812|3807|0
1627329010000|2021-07-26 19:50:10|3812|3807|3816|3809|3817|3809|3812|3807|0
1627329020000|2021-07-26 19:50:20|3815|3808|3815|3808|3816|3809|3815|3808|0
1627329030000|2021-07-26 19:50:30|3816|3809|3812|3807|3816|3809|3812|3807|0
1627329040000|2021-07-26 19:50:40|3811|3806|3811|3806|3811|3806|3811|3806|0
1627329050000|2021-07-26 19:50:50|3812|3807|3811|3807|3812|3807|3809|3805|0
1627329060000|2021-07-26 19:51:00|3810|3806|3811|3806|3811|3807|3810|3805|318
1627329070000|2021-07-26 19:51:10|3810|3805|3810|3805|3810|3805|3810|3805|0
1627329080000|2021-07-26 19:51:20|3811|3806|3809|3803|3811|3806|3808|3802|200
1627329090000|2021-07-26 19:51:30|3808|3802|3809|3803|3809|3803|3807|3802|100
1627329100000|2021-07-26 19:51:40|3807|3801|3809|3802|3809|3803|3806|3801|0
1627329110000|2021-07-26 19:51:50|3808|3801|3809|3802|3809|3802|3808|3801|200
1627329120000|2021-07-26 19:52:00|3808|3801|3808|3802|3808|3802|3807|3801|100
1627329130000|2021-07-26 19:52:10|3807|3801|3804|3799|3808|3802|3802|3798|0
1627329140000|2021-07-26 19:52:20|3803|3798|3804|3799|3806|3801|3803|3798|0
1627329150000|2021-07-26 19:52:30|3803|3798|3804|3799|3804|3799|3803|3798|0
1627329160000|2021-07-26 19:52:40|3803|3798|3802|3797|3804|3799|3802|3797|0
1627329170000|2021-07-26 19:52:50|3801|3796|3800|3794|3801|3796|3800|3794|0
1627329180000|2021-07-26 19:53:00|3801|3795|3800|3794|3801|3795|3800|3794|0
1627329190000|2021-07-26 19:53:10|3801|3795|3801|3795|3801|3795|3800|3794|0
1627329200000|2021-07-26 19:53:20|3799|3793|3800|3794|3800|3794|3798|3792|0
1627329210000|2021-07-26 19:53:30|3799|3793|3800|3794|3800|3794|3799|3793|0
1627329220000|2021-07-26 19:53:40|3802|3795|3802|3794|3803|3795|3802|3794|0
1627329230000|2021-07-26 19:53:50|3803|3795|3803|3796|3803|3796|3802|3794|0
1627329240000|2021-07-26 19:54:00|3802|3797|3802|3796|3803|3797|3802|3796|0
1627329250000|2021-07-26 19:54:10|3803|3798|3807|3802|3807|3802|3803|3798|0
1627329260000|2021-07-26 19:54:20|3806|3801|3806|3801|3807|3802|3806|3801|200
1627329270000|2021-07-26 19:54:30|3807|3802|3807|3802|3807|3802|3806|3801|100
1627329280000|2021-07-26 19:54:40|3806|3801|3805|3800|3807|3802|3805|3800|200
1627329290000|2021-07-26 19:54:50|3806|3801|3805|3800|3806|3801|3804|3799|0
1627329300000|2021-07-26 19:55:00|3804|3799|3804|3799|3805|3800|3804|3799|0
1627329310000|2021-07-26 19:55:10|3805|3800|3804|3799|3805|3800|3804|3799|0
1627329320000|2021-07-26 19:55:20|3805|3800|3804|3799|3805|3800|3804|3799|100
1627329330000|2021-07-26 19:55:30|3805|3800|3805|3800|3805|3800|3804|3799|0
1627329340000|2021-07-26 19:55:40|3804|3799|3804|3799|3805|3800|3804|3799|0
1627329350000|2021-07-26 19:55:50|3803|3800|3804|3800|3804|3800|3803|3799|0
1627329360000|2021-07-26 19:56:00|3803|3799|3804|3800|3805|3801|3803|3799|0
1627329370000|2021-07-26 19:56:10|3805|3801|3805|3801|3805|3801|3804|3800|0
1627329380000|2021-07-26 19:56:20|3804|3800|3805|3801|3805|3801|3804|3800|139
1627329390000|2021-07-26 19:56:30|3804|3800|3804|3800|3805|3801|3804|3800|100
1627329400000|2021-07-26 19:56:40|3805|3801|3804|3800|3805|3801|3804|3800|0
1627329410000|2021-07-26 19:56:50|3807|3803|3806|3802|3807|3803|3805|3801|0
1627329420000|2021-07-26 19:57:00|3805|3801|3806|3802|3806|3802|3805|3801|0
1627329430000|2021-07-26 19:57:10|3805|3801|3807|3803|3807|3803|3805|3801|0
1627329440000|2021-07-26 19:57:20|3806|3802|3809|3804|3809|3804|3806|3802|419
1627329450000|2021-07-26 19:57:30|3810|3805|3809|3804|3810|3805|3809|3803|0
1627329460000|2021-07-26 19:57:40|3810|3805|3809|3805|3810|3805|3808|3804|0
1627329470000|2021-07-26 19:57:50|3808|3804|3805|3801|3808|3804|3805|3800|0
1627329480000|2021-07-26 19:58:00|3804|3800|3805|3801|3805|3801|3804|3800|0
1627329490000|2021-07-26 19:58:10|3804|3800|3805|3800|3806|3801|3804|3800|638
1627329500000|2021-07-26 19:58:20|3806|3801|3805|3800|3806|3801|3805|3800|100
1627329510000|2021-07-26 19:58:30|3806|3801|3805|3801|3806|3801|3804|3800|175
1627329520000|2021-07-26 19:58:40|3804|3800|3804|3800|3805|3801|3804|3800|0
1627329530000|2021-07-26 19:58:50|3805|3801|3804|3800|3805|3801|3804|3800|229
1627329540000|2021-07-26 19:59:00|3805|3801|3805|3801|3805|3801|3804|3800|0
1627329550000|2021-07-26 19:59:10|3804|3800|3805|3800|3805|3800|3802|3797|182
1627329560000|2021-07-26 19:59:20|3804|3799|3804|3799|3805|3800|3804|3799|0
1627329570000|2021-07-26 19:59:30|3806|3801|3805|3800|3806|3801|3805|3800|0
1627329580000|2021-07-26 19:59:40|3807|3801|3809|3804|3811|3804|3807|3801|200
1627329590000|2021-07-26 19:59:50|3810|3805|3812|3804|3813|3805|3810|3804|100
1627392600000|2021-07-27 13:30:00|3775|3740|3760|3725|3775|3740|3759|3725|1353
1627392610000|2021-07-27 13:30:10|3742|3726|3751|3726|3760|3731|3742|3726|250
1627392620000|2021-07-27 13:30:20|3743|3731|3760|3732|3760|3743|3743|3731|400
1627392640000|2021-07-27 13:30:40|||||||||100
1627392650000|2021-07-27 13:30:50|||||||||200
1627392660000|2021-07-27 13:31:00|3755|3733|3760|3732|3760|3735|3755|3732|800
1627392670000|2021-07-27 13:31:10|3759||3760||3760||3759||100
1627392680000|2021-07-27 13:31:20|||||||||100
1627392690000|2021-07-27 13:31:30|3759||3760||3760||3759||0
1627392700000|2021-07-27 13:31:40||3733||3732||3733||3732|200
1627392710000|2021-07-27 13:31:50|3774|3733|3765|3732|3775|3754|3765|3732|300
1627392720000|2021-07-27 13:32:00|3763|3746|3770|3749|3773|3754|3763|3746|500
1627392730000|2021-07-27 13:32:10|||||||||300
1627392740000|2021-07-27 13:32:20|3783|3755|3769|3759|3783|3761|3765|3751|3000
1627392760000|2021-07-27 13:32:40|||||||||100
1627392770000|2021-07-27 13:32:50|3771|3763|3777|3769|3783|3769|3771|3763|400
1627392780000|2021-07-27 13:33:00||3768||3770||3770||3768|300
1627392790000|2021-07-27 13:33:10|3782|3775|3782|3770|3787|3775|3782|3770|200
1627392810000|2021-07-27 13:33:30||3771||3771||3771||3771|200
1627392820000|2021-07-27 13:33:40||3772||3772||3772||3772|0
1627392840000|2021-07-27 13:34:00|3791|3777|3790|3777|3791|3778|3790|3776|400
1627392850000|2021-07-27 13:34:10||3778||3777||3778||3777|300
1627392860000|2021-07-27 13:34:20||3778||3778||3778||3778|283
1627392870000|2021-07-27 13:34:30||3779||3781||3781||3779|200
1627392880000|2021-07-27 13:34:40|3791|3790|3794|3783|3794|3790|3791|3783|200
1627392890000|2021-07-27 13:34:50|3793|3784|3790|3778|3793|3786|3788|3777|512
1627392900000|2021-07-27 13:35:00|3791||3789||3791||3789||300
1627392910000|2021-07-27 13:35:10||3779||3779||3779||3779|0
1627392930000|2021-07-27 13:35:30|||||||||100
1627392940000|2021-07-27 13:35:40|3793|3781|3800|3794|3806|3794|3793|3781|800
1627392950000|2021-07-27 13:35:50|3808|3795|3808|3800|3808|3800|3808|3795|200
1627392980000|2021-07-27 13:36:20||3801||3801||3801||3801|0
1627392990000|2021-07-27 13:36:30|3807|3795|3805|3795|3807|3796|3804|3795|659
1627393010000|2021-07-27 13:36:50|3804||3804||3804||3804||0
1627393020000|2021-07-27 13:37:00|3803|3790|3800|3786|3803|3800|3796|3786|3400
1627393050000|2021-07-27 13:37:30||3787||3788||3788||3787|0
1627393060000|2021-07-27 13:37:40||3789||3789||3789||3789|0
1627393070000|2021-07-27 13:37:50|3799||3799||3799||3799||0
1627393080000|2021-07-27 13:38:00||3787||3788||3788||3787|0
1627393090000|2021-07-27 13:38:10|3798||3798||3798||3798||100
1627393100000|2021-07-27 13:38:20|3794|3787|3796|3786|3797|3787|3794|3786|702
1627393110000|2021-07-27 13:38:30|||||||||100
1627393130000|2021-07-27 13:38:50||3787||3787||3787||3787|0
1627393140000|2021-07-27 13:39:00||3786||3788||3788||3786|0
1627393150000|2021-07-27 13:39:10||3789||3789||3789||3789|0
1627393160000|2021-07-27 13:39:20|||||||||100
1627393170000|2021-07-27 13:39:30|||||||||100
1627393180000|2021-07-27 13:39:40|3793|3788|3796|3788|3796|3788|3793|3788|801
1627393190000|2021-07-27 13:39:50|||||||||100
1627393200000|2021-07-27 13:40:00||3789||3789||3789||3789|0
1627393210000|2021-07-27 13:40:10|3793|3788|3790|3780|3796|3788|3790|3780|900
1627393230000|2021-07-27 13:40:30|3789||3789||3789||3789||0
1627393240000|2021-07-27 13:40:40|3788|3774|3785|3778|3788|3778|3783|3770|500
1627393250000|2021-07-27 13:40:50|3783|3770|3783|3775|3783|3775|3783|3770|300
1627393260000|2021-07-27 13:41:00|||||||||100
1627393270000|2021-07-27 13:41:10|3780||3780||3780||3780||100
1627393290000|2021-07-27 13:41:30|3779|3776|3783|3776|3783|3776|3779|3776|1265
1627393300000|2021-07-27 13:41:40||3775||3776||3776||3775|0
1627393310000|2021-07-27 13:41:50|3780|3775|3782|3775|3782|3775|3780|3770|500
1627393320000|2021-07-27 13:42:00||3776||3776||3776||3776|0
1627393330000|2021-07-27 13:42:10|||||||||100
1627393340000|2021-07-27 13:42:20|||||||||100
1627393360000|2021-07-27 13:42:40||3777||3777||3777||3777|0
1627393370000|2021-07-27 13:42:50|3783|3778|3783|3778|3783|3778|3783|3778|775
1627393390000|2021-07-27 13:43:10|3781|3777|3783|3777|3783|3778|3781|3776|100
1627393400000|2021-07-27 13:43:20|||||||||300
1627393410000|2021-07-27 13:43:30|3780|3774|3780|3771|3783|3774|3778|3770|300
1627393420000|2021-07-27 13:43:40||3772||3772||3772||3772|100
1627393440000|2021-07-27 13:44:00|3778||3778||3778||3778||0
1627393450000|2021-07-27 13:44:10|3776|3771|3776|3772|3776|3772|3776|3771|0
1627393460000|2021-07-27 13:44:20||3771||3771||3771||3771|400
1627393470000|2021-07-27 13:44:30|3774|3770|3774|3770|3774|3770|3774|3770|1450
1627393480000|2021-07-27 13:44:40|3772|3764|3770|3763|3772|3764|3770|3763|850
1627393490000|2021-07-27 13:44:50|3769||3769||3769||3769||0
1627393500000|2021-07-27 13:45:00|3766|3759|3765|3756|3766|3759|3764|3755|300
1627393510000|2021-07-27 13:45:10|3763|3751|3757|3750|3763|3755|3756|3745|500
1627393520000|2021-07-27 13:45:20|3760|3751|3768|3761|3770|3761|3760|3751|1614
1627393530000|2021-07-27 13:45:30|3770|3764|3778|3769|3780|3776|3770|3761|1500
1627393540000|2021-07-27 13:45:40|3779|3770|3779|3771|3779|3771|3779|3770|0
1627393550000|2021-07-27 13:45:50|3777|3775|3777|3771|3777|3775|3777|3771|700
1627393560000|2021-07-27 13:46:00|3779|3772|3779|3772|3779|3774|3779|3772|400
1627393570000|2021-07-27 13:46:10|3778|3773|3779|3775|3779|3775|3778|3773|460
1627393580000|2021-07-27 13:46:20|3778|3773|3778|3773|3780|3773|3778|3772|560
1627393590000|2021-07-27 13:46:30||3772||3772||3772||3771|1002
1627393600000|2021-07-27 13:46:40|3776||3776||3776||3776||200
1627393610000|2021-07-27 13:46:50|3775|3768|3775|3765|3775|3770|3775|3765|676
1627393620000|2021-07-27 13:47:00|3774|3767|3773|3761|3774|3767|3773|3761|0
1627393630000|2021-07-27 13:47:10|3772|3766|3772|3770|3772|3770|3770|3761|1200
1627393640000|2021-07-27 13:47:20|3770|3766|3770|3766|3770|3766|3770|3766|0
1627393650000|2021-07-27 13:47:30|||||||||100
1627393660000|2021-07-27 13:47:40|||||||||200
1627393680000|2021-07-27 13:48:00|3768|3761|3769|3760|3770|3766|3768|3760|400
1627393690000|2021-07-27 13:48:10||3764||3761||3764||3760|0
1627393700000|2021-07-27 13:48:20|3767|3760|3767|3760|3767|3760|3767|3760|0
1627393710000|2021-07-27 13:48:30|3765||3765||3765||3765||0
1627393720000|2021-07-27 13:48:40|3762|3762|3763|3754|3763|3762|3762|3753|200
1627393730000|2021-07-27 13:48:50|3762|3760|3767|3761|3767|3761|3760|3760|1600
1627393740000|2021-07-27 13:49:00|3765|3760|3766|3762|3767|3763|3765|3760|400
1627393750000|2021-07-27 13:49:10||3761||3761||3762||3756|300
1627393760000|2021-07-27 13:49:20|3764|3760|3762|3755|3764|3761|3761|3754|600
1627393770000|2021-07-27 13:49:30|3760|3756|3760|3756|3760|3756|3760|3756|0
1627393780000|2021-07-27 13:49:40|3762|3758|3764|3756|3766|3758|3762|3756|500
1627393790000|2021-07-27 13:49:50|3763|3755|3761|3752|3763|3755|3758|3750|300
1627393800000|2021-07-27 13:50:00|3759|3750|3759|3752|3761|3752|3759|3750|0
1627393810000|2021-07-27 13:50:10|3757|3750|3757|3751|3757|3752|3754|3745|400
1627393820000|2021-07-27 13:50:20|3756|3752|3756|3751|3757|3754|3756|3750|500
1627393830000|2021-07-27 13:50:30|3754|3750|3755|3746|3755|3751|3754|3746|300
1627393840000|2021-07-27 13:50:40|3754|3749|3754|3749|3754|3749|3754|3746|0
1627393860000|2021-07-27 13:51:00|3752||3752||3752||3752||100
1627393870000|2021-07-27 13:51:10|3751|3746|3749|3740|3752|3749|3749|3740|200
1627393880000|2021-07-27 13:51:20|3748|3746|3748|3746|3748|3746|3748|3746|0
1627393890000|2021-07-27 13:51:30|3747|3742|3745|3739|3747|3742|3744|3739|699
1627393900000|2021-07-27 13:51:40|3744||3744||3744||3744||0
1627393910000|2021-07-27 13:51:50|3742|3742|3744|3739|3745|3742|3742|3739|600
1627393920000|2021-07-27 13:52:00|3742|3740|3744|3733|3744|3740|3742|3733|100
1627393930000|2021-07-27 13:52:10|3740|3732|3741|3734|3744|3734|3738|3732|0
1627393940000|2021-07-27 13:52:20|3739||3739||3739||3739||0
1627393950000|2021-07-27 13:52:30|3738||3738||3738||3738||0
1627393960000|2021-07-27 13:52:40|3739|3736|3741|3736|3741|3736|3739|3734|899
1627393970000|2021-07-27 13:52:50|3739|3734|3738|3736|3739|3736|3738|3734|0
1627393980000|2021-07-27 13:53:00|3739||3739||3740||3739||500
1627393990000|2021-07-27 13:53:10|3741|3740|3743|3740|3744|3740|3740|3740|800
1627394000000|2021-07-27 13:53:20|3742|3741|3744|3740|3745|3741|3742|3740|443
1627394020000|2021-07-27 13:53:40|3742|3737|3742|3736|3744|3740|3741|3736|100
1627394030000|2021-07-27 13:53:50|3743|3734|3742|3738|3744|3738|3742|3734|604
1627394040000|2021-07-27 13:54:00||3737||3737||3737||3737|0
1627394050000|2021-07-27 13:54:10|3740|3735|3740|3735|3740|3735|3740|3735|0
1627394060000|2021-07-27 13:54:20||3737||3737||3737||3735|0
1627394080000|2021-07-27 13:54:40|3738|3734|3740|3737|3740|3737|3738|3734|800
1627394090000|2021-07-27 13:54:50|3739|3736|3741|3737|3742|3738|3739|3734|1313
1627394100000|2021-07-27 13:55:00|3739|3736|3739|3732|3741|3737|3738|3731|200
1627394110000|2021-07-27 13:55:10||3733||3732||3733||3732|0
1627394120000|2021-07-27 13:55:20|3737|3733|3738|3735|3739|3735|3737|3732|300
1627394130000|2021-07-27 13:55:30|3739|3736|3738|3732|3739|3736|3738|3732|100
1627394140000|2021-07-27 13:55:40|3737|3734|3738|3734|3738|3734|3737|3732|200
1627394150000|2021-07-27 13:55:50|||||||||100
1627394160000|2021-07-27 13:56:00|||||||||100
1627394170000|2021-07-27 13:56:10|3736|3731|3736|3730|3738|3733|3733|3728|500
1627394180000|2021-07-27 13:56:20|3735||3734||3735||3734||0
1627394190000|2021-07-27 13:56:30||3726||3730||3730||3726|200
1627394200000|2021-07-27 13:56:40|3732|3726|3732|3726|3733|3731|3732|3726|500
1627394210000|2021-07-27 13:56:50||3728||3726||3728||3726|250
1627394220000|2021-07-27 13:57:00|3730|3728|3728|3724|3730|3728|3728|3720|1600
1627394230000|2021-07-27 13:57:10|3724|3720|3720|3715|3728|3722|3720|3715|100
1627394240000|2021-07-27 13:57:20|||||||||4299
1627394250000|2021-07-27 13:57:30|3718||3720||3720||3718||200
1627394260000|2021-07-27 13:57:40|3719|3710|3718|3712|3719|3712|3717|3710|321
1627394270000|2021-07-27 13:57:50|3717|3711|3717|3711|3717|3712|3716|3711|200
1627394280000|2021-07-27 13:58:00|3716|3713|3717|3711|3718|3715|3715|3711|3135
1627394290000|2021-07-27 13:58:10|||||||||100
1627394300000|2021-07-27 13:58:20|3718|3714|3717|3713|3718|3715|3717|3711|800
1627394320000|2021-07-27 13:58:40|3716|3711|3717|3713|3717|3714|3715|3711|721
1627394330000|2021-07-27 13:58:50|3715|3711|3715|3711|3717|3711|3715|3711|100
1627394340000|2021-07-27 13:59:00||3713||3711||3713||3711|200
1627394350000|2021-07-27 13:59:10||3712||3712||3712||3712|0
1627394360000|2021-07-27 13:59:20|3714|3711|3713|3711|3715|3711|3713|3711|400
1627394370000|2021-07-27 13:59:30|||||||||600
1627394380000|2021-07-27 13:59:40|3715|3712|3715|3711|3717|3714|3715|3711|943
1627394410000|2021-07-27 14:00:10|3713||3713||3713||3713||100
1627394420000|2021-07-27 14:00:20|3715|3712|3714|3712|3715|3712|3713|3710|1365
1627394430000|2021-07-27 14:00:30|3715|3713|3715|3712|3717|3713|3715|3712|742
1627394450000|2021-07-27 14:00:50||3713||3713||3713||3712|200
1627394460000|2021-07-27 14:01:00|3716|3714|3716|3714|3717|3715|3716|3713|493
1627394470000|2021-07-27 14:01:10|3717|3715|3720|3717|3724|3717|3717|3715|850
1627394480000|2021-07-27 14:01:20|3719|3716|3720|3716|3720|3717|3719|3716|200
1627394490000|2021-07-27 14:01:30|||||||||535
1627394500000|2021-07-27 14:01:40|3724|3717|3722|3716|3724|3718|3722|3716|1799
1627394510000|2021-07-27 14:01:50||3718||3718||3718||3718|0
1627394530000|2021-07-27 14:02:10|3721|3716|3720|3716|3722|3716|3720|3716|178
1627394550000|2021-07-27 14:02:30|||||||||100
1627394560000|2021-07-27 14:02:40|3718||3720||3720||3718||469
1627394570000|2021-07-27 14:02:50|3719|3714|3719|3716|3719|3716|3718|3714|405
1627394580000|2021-07-27 14:03:00|3718|3715|3716|3710|3718|3715|3716|3710|100
1627394590000|2021-07-27 14:03:10|3713|3703|3713|3707|3713|3707|3712|3703|583
1627394600000|2021-07-27 14:03:20|3712||3712||3712||3712||0
1627394610000|2021-07-27 14:03:30|3710|3706|3710|3704|3712|3707|3709|3703|100
1627394620000|2021-07-27 14:03:40|3708|3703|3706|3701|3708|3703|3706|3700|200
1627394630000|2021-07-27 14:03:50|3704|3702|3703|3700|3704|3702|3702|3700|200
1627394640000|2021-07-27 14:04:00|3706|3701|3705|3701|3706|3702|3704|3700|700
1627394650000|2021-07-27 14:04:10|3706|3703|3708|3705|3708|3705|3706|3703|459
1627394660000|2021-07-27 14:04:20|3707|3703|3706|3702|3707|3703|3706|3702|0
1627394670000|2021-07-27 14:04:30||3701||3703||3703||3701|0
1627394680000|2021-07-27 14:04:40|3705|3702|3703|3700|3705|3702|3703|3700|413
1627394690000|2021-07-27 14:04:50|3702|3699|3700|3692|3702|3699|3700|3691|1911
1627394700000|2021-07-27 14:05:00|3699|3695|3698|3692|3699|3695|3697|3692|0
1627394710000|2021-07-27 14:05:10|3697|3690|3697|3690|3697|3690|3697|3690|0
1627394720000|2021-07-27 14:05:20|3695|3691|3695|3691|3695|3691|3695|3691|0
1627394730000|2021-07-27 14:05:30|3694|3694|3699|3696|3700|3696|3694|3694|1454
1627394740000|2021-07-27 14:05:40|3700|3697|3702|3696|3703|3699|3700|3696|300
1627394760000|2021-07-27 14:06:00|3700||3700||3701||3700||100
1627394770000|2021-07-27 14:06:10|3699||3698||3699||3698||0
1627394780000|2021-07-27 14:06:20|3699|3697|3701|3697|3703|3698|3699|3697|900
1627394790000|2021-07-27 14:06:30|3702||3701||3702||3701||0
1627394800000|2021-07-27 14:06:40|3700|3696|3700|3696|3700|3696|3698|3696|200
1627394810000|2021-07-27 14:06:50|3699||3699||3699||3699||100
1627394820000|2021-07-27 14:07:00||3695||3695||3695||3695|0
1627394830000|2021-07-27 14:07:10|3698|3697|3704|3698|3704|3701|3698|3697|1155
1627394840000|2021-07-27 14:07:20|3703|3702|3706|3702|3707|3704|3702|3699|1800
1627394850000|2021-07-27 14:07:30||3704||3703||3704||3703|0
1627394860000|2021-07-27 14:07:40|3707|3704|3709|3703|3711|3706|3707|3703|600
1627394870000|2021-07-27 14:07:50||3704||3704||3704||3704|0
1627394880000|2021-07-27 14:08:00|3708|3705|3712|3707|3714|3709|3707|3701|700
1627394890000|2021-07-27 14:08:10|3710|3709|3712|3707|3712|3709|3710|3707|402
1627394900000|2021-07-27 14:08:20|3713|3708|3712|3707|3713|3710|3712|3707|500
1627394910000|2021-07-27 14:08:30|3711||3711||3711||3711||0
1627394920000|2021-07-27 14:08:40|3712|3706|3710|3703|3712|3706|3709|3703|200
1627394930000|2021-07-27 14:08:50|3708|3701|3708|3701|3708|3704|3708|3701|0
1627394940000|2021-07-27 14:09:00||3704||3704||3704||3701|0
1627394950000|2021-07-27 14:09:10|3706|3705|3707|3702|3708|3705|3706|3701|200
1627394960000|2021-07-27 14:09:20|3705|3700|3703|3696|3707|3700|3700|3693|200
1627394970000|2021-07-27 14:09:30|3702|3694|3702|3694|3702|3694|3702|3694|0
1627394980000|2021-07-27 14:09:40|3700||3699||3700||3699||0
1627394990000|2021-07-27 14:09:50|3698||3698||3698||3698||0
1627395000000|2021-07-27 14:10:00|3697|3693|3696|3692|3698|3694|3696|3692|0
1627395010000|2021-07-27 14:10:10|3695|3691|3693|3691|3696|3691|3693|3691|387
1627395020000|2021-07-27 14:10:20|3692|3690|3692|3686|3693|3691|3689|3684|401
1627395030000|2021-07-27 14:10:30|3691|3683|3690|3683|3691|3683|3690|3683|600
1627395040000|2021-07-27 14:10:40|3689|3678|3687|3680|3689|3680|3687|3678|400
1627395050000|2021-07-27 14:10:50|3685|3679|3685|3681|3685|3681|3685|3679|0
1627395060000|2021-07-27 14:11:00|3686|3682|3686|3683|3686|3684|3686|3681|400
1627395070000|2021-07-27 14:11:10|3685|3681|3685|3680|3685|3681|3685|3678|0
1627395080000|2021-07-27 14:11:20||3681||3680||3681||3680|0
1627395100000|2021-07-27 14:11:40|3683||3683||3683||3683||200
1627395110000|2021-07-27 14:11:50|3682|3679|3683|3676|3683|3679|3681|3676|737
1627395120000|2021-07-27 14:12:00|3682|3677|3681|3678|3682|3678|3681|3677|0
1627395130000|2021-07-27 14:12:10|||||||||234
1627395140000|2021-07-27 14:12:20|3680|3679|3681|3675|3681|3679|3680|3675|1100
1627395150000|2021-07-27 14:12:30|3682|3676|3681|3674|3682|3680|3681|3672|1100
1627395160000|2021-07-27 14:12:40|3679|3671|3681|3672|3681|3672|3677|3671|0
1627395170000|2021-07-27 14:12:50|3680|3673|3679|3672|3681|3673|3679|3671|200
1627395180000|2021-07-27 14:13:00||3671||3675||3675||3671|300
1627395190000|2021-07-27 14:13:10|3678||3677||3679||3677||0
1627395200000|2021-07-27 14:13:20|||||||||700
1627395210000|2021-07-27 14:13:30|3678|3676|3675|3671|3679|3676|3675|3669|675
1627395220000|2021-07-27 14:13:40|3676||3676||3676||3676||0
1627395250000|2021-07-27 14:14:10||3672||3672||3672||3672|0
1627395260000|2021-07-27 14:14:20|3674|3671|3672|3669|3674|3672|3672|3669|700
1627395270000|2021-07-27 14:14:30|3671||3672||3672||3671||0
1627395280000|2021-07-27 14:14:40|||||||||100
1627395290000|2021-07-27 14:14:50|3673|3671|3675|3672|3675|3672|3673|3671|1200
1627395300000|2021-07-27 14:15:00|3674|3673|3673|3670|3677|3673|3673|3670|900
1627395310000|2021-07-27 14:15:10|3672|3669|3672|3669|3672|3669|3672|3669|100
1627395320000|2021-07-27 14:15:20|3673||3674||3674||3673||0
1627395340000|2021-07-27 14:15:40||3671||3671||3671||3671|0
1627395350000|2021-07-27 14:15:50|3672|3672|3674|3671|3674|3672|3672|3671|848
1627395360000|2021-07-27 14:16:00|3673|3672|3676|3672|3677|3675|3673|3671|1010
1627395370000|2021-07-27 14:16:10|3675|3671|3675|3671|3675|3671|3675|3671|645
1627395390000|2021-07-27 14:16:30|3676|3672|3679|3675|3680|3675|3676|3672|426
1627395410000|2021-07-27 14:16:50|3680|3677|3684|3681|3684|3681|3680|3677|1080
1627395420000|2021-07-27 14:17:00|3685|3682|3685|3682|3685|3682|3684|3682|600
1627395430000|2021-07-27 14:17:10|3684||3684||3684||3684||100
1627395440000|2021-07-27 14:17:20|3685|3683|3686|3683|3687|3683|3685|3683|800
1627395450000|2021-07-27 14:17:30|3688|3684|3689|3686|3690|3686|3687|3684|313
1627395460000|2021-07-27 14:17:40||3687||3687||3687||3687|200
1627395470000|2021-07-27 14:17:50|3690|3688|3691|3689|3691|3689|3690|3688|500
1627395480000|2021-07-27 14:18:00|3690|3688|3690|3688|3690|3688|3690|3688|24180
1627395490000|2021-07-27 14:18:10|3693|3689|3694|3689|3696|3689|3693|3689|600
1627395500000|2021-07-27 14:18:20|3695|3690|3696|3691|3697|3691|3695|3690|337
1627395530000|2021-07-27 14:18:50||3693||3693||3693||3693|100
1627395540000|2021-07-27 14:19:00|3697|3695|3701|3696|3703|3698|3697|3695|1092
1627395550000|2021-07-27 14:19:10|||||||||200
1627395560000|2021-07-27 14:19:20|3703|3699|3707|3703|3708|3703|3703|3699|517
1627395590000|2021-07-27 14:19:50|3705|3702|3702|3697|3706|3702|3701|3697|1000
1627395600000|2021-07-27 14:20:00|||||||||700
1627395610000|2021-07-27 14:20:10|3700|3696|3696|3689|3700|3696|3696|3688|900
1627395620000|2021-07-27 14:20:20|3697|3690|3695|3690|3697|3691|3695|3690|100
1627395630000|2021-07-27 14:20:30|3693|3691|3693|3689|3693|3691|3693|3689|100
1627395640000|2021-07-27 14:20:40|3692|3688|3691|3688|3693|3688|3691|3688|0
1627395650000|2021-07-27 14:20:50|3690|3686|3687|3681|3691|3686|3687|3681|400
1627395660000|2021-07-27 14:21:00|3689|3682|3693|3686|3695|3688|3689|3682|1229
1627395670000|2021-07-27 14:21:10|3694|3687|3695|3689|3695|3691|3694|3687|200
1627395680000|2021-07-27 14:21:20|3694|3691|3694|3691|3694|3691|3694|3691|0
1627395690000|2021-07-27 14:21:30|3695|3692|3700|3694|3701|3694|3695|3692|650
1627395700000|2021-07-27 14:21:40|3699||3699||3699||3699||100
1627395710000|2021-07-27 14:21:50|3698||3698||3698||3698||0
1627395720000|2021-07-27 14:22:00|||||||||200
1627395730000|2021-07-27 14:22:10|3696|3693|3698|3693|3698|3694|3696|3693|300
1627395740000|2021-07-27 14:22:20|3696|3692|3702|3695|3702|3697|3696|3692|1100
1627395750000|2021-07-27 14:22:30|3700|3696|3702|3695|3702|3698|3700|3695|400
1627395760000|2021-07-27 14:22:40|3701|3697|3701|3697|3701|3697|3701|3697|0
1627395770000|2021-07-27 14:22:50|3702|3699|3702|3698|3706|3700|3702|3698|399
1627395780000|2021-07-27 14:23:00|3701|3699|3703|3698|3703|3701|3701|3698|500
1627395790000|2021-07-27 14:23:10|3702|3699|3703|3699|3703|3699|3702|3699|0
1627395820000|2021-07-27 14:23:40|3704|3700|3705|3702|3705|3702|3704|3700|597
1627395830000|2021-07-27 14:23:50||3703||3703||3703||3703|0
1627395840000|2021-07-27 14:24:00|3704|3702|3703|3698|3704|3702|3703|3698|1052
1627395850000|2021-07-27 14:24:10||3699||3698||3699||3698|400
1627395870000|2021-07-27 14:24:30|||||||||100
1627395880000|2021-07-27 14:24:40|3702|3697|3700|3693|3702|3697|3698|3693|400
1627395890000|2021-07-27 14:24:50|3701|3694|3701|3694|3701|3694|3701|3694|0
1627395900000|2021-07-27 14:25:00|3699|3695|3699|3693|3699|3695|3694|3693|500
1627395910000|2021-07-27 14:25:10|3698||3697||3698||3697||100
1627395920000|2021-07-27 14:25:20|3694|3690|3695|3690|3697|3690|3694|3690|501
1627395940000|2021-07-27 14:25:40|3693||3693||3693||3692||200
1627395950000|2021-07-27 14:25:50||3691||3691||3691||3691|100
1627395960000|2021-07-27 14:26:00|3695|3692|3701|3698|3702|3698|3695|3692|1528
1627395970000|2021-07-27 14:26:10|3699|3699|3701|3698|3701|3699|3699|3698|302
1627395990000|2021-07-27 14:26:30|3700|3697|3700|3695|3700|3697|3698|3695|400
1627396000000|2021-07-27 14:26:40|3701|3691|3696|3689|3701|3691|3696|3689|300
1627396010000|2021-07-27 14:26:50|3699|3691|3699|3694|3699|3694|3699|3691|448
1627396020000|2021-07-27 14:27:00|3701|3698|3701|3699|3701|3699|3701|3698|500
1627396030000|2021-07-27 14:27:10|3700|3697|3700|3694|3700|3698|3699|3694|500
1627396040000|2021-07-27 14:27:20||3695||3696||3696||3695|100
1627396060000|2021-07-27 14:27:40|3699|3697|3700|3698|3700|3698|3699|3697|1000
1627396070000|2021-07-27 14:27:50|3699||3699||3700||3699||560
1627396080000|2021-07-27 14:28:00|3698|3695|3699|3694|3699|3697|3698|3694|200
1627396100000|2021-07-27 14:28:20|3698|3691|3698|3691|3699|3692|3695|3691|200
1627396110000|2021-07-27 14:28:30|3699|3692|3697|3690|3699|3692|3697|3690|384
1627396120000|2021-07-27 14:28:40|3696|3689|3697|3689|3697|3689|3696|3689|0
1627396130000|2021-07-27 14:28:50|3695||3695||3695||3695||0
1627396150000|2021-07-27 14:29:10|3694|3693|3698|3693|3699|3694|3694|3693|1194
1627396170000|2021-07-27 14:29:30|3697||3697||3697||3697||0
1627396180000|2021-07-27 14:29:40|3696||3696||3696||3696||100
1627396190000|2021-07-27 14:29:50|3695|3690|3696|3691|3696|3691|3694|3689|300
1627396200000|2021-07-27 14:30:00|||||||||100
1627396210000|2021-07-27 14:30:10|||||||||100
1627396220000|2021-07-27 14:30:20|3694|3689|3694|3686|3694|3689|3692|3686|400
1627396230000|2021-07-27 14:30:30|3691||3691||3692||3691||0
1627396240000|2021-07-27 14:30:40|3692|3687|3693|3690|3694|3690|3692|3687|287
1627396250000|2021-07-27 14:30:50|3691|3687|3691|3686|3691|3687|3691|3684|100
1627396260000|2021-07-27 14:31:00|3693||3693||3693||3692||0
1627396270000|2021-07-27 14:31:10||3688||3688||3688||3688|100
1627396280000|2021-07-27 14:31:20|3691||3693||3693||3691||507
1627396290000|2021-07-27 14:31:30|3691||3691||3691||3691||0
1627396300000|2021-07-27 14:31:40|||||||||100
1627396310000|2021-07-27 14:31:50|||||||||100
1627396320000|2021-07-27 14:32:00|3690|3687|3694|3689|3695|3692|3688|3684|2100
1627396330000|2021-07-27 14:32:10|3696|3693|3693|3689|3696|3693|3693|3689|404
1627396340000|2021-07-27 14:32:20|||||||||100
1627396350000|2021-07-27 14:32:30|3692|3687|3689|3685|3692|3687|3689|3685|0
1627396360000|2021-07-27 14:32:40|3687|3684|3687|3681|3687|3684|3687|3681|0
1627396370000|2021-07-27 14:32:50|3686||3686||3686||3686||0
1627396380000|2021-07-27 14:33:00|3685||3685||3685||3685||0
1627396390000|2021-07-27 14:33:10|3686|3684|3685|3683|3687|3684|3685|3681|306
1627396400000|2021-07-27 14:33:20|3684|3681|3685|3679|3685|3681|3684|3679|291
1627396410000|2021-07-27 14:33:30|||||||||200
1627396420000|2021-07-27 14:33:40|3683|3681|3683|3680|3685|3681|3683|3680|196
1627396440000|2021-07-27 14:34:00|3682|3679|3683|3679|3683|3679|3681|3679|600
1627396450000|2021-07-27 14:34:10||3680||3680||3680||3680|500
1627396460000|2021-07-27 14:34:20|||||||||150
1627396480000|2021-07-27 14:34:40|3685|3681|3686|3684|3687|3684|3685|3681|1100
1627396490000|2021-07-27 14:34:50|3685|3682|3685|3681|3685|3682|3684|3681|300
1627396510000|2021-07-27 14:35:10|3686|3683|3688|3685|3688|3685|3686|3683|846
1627396520000|2021-07-27 14:35:20|3689|3686|3689|3687|3689|3687|3689|3686|300
1627396530000|2021-07-27 14:35:30|3688|3685|3689|3687|3689|3687|3688|3685|200
1627396540000|2021-07-27 14:35:40|||||||||200
1627396550000|2021-07-27 14:35:50|3690|3688|3690|3688|3690|3688|3690|3688|0
1627396560000|2021-07-27 14:36:00||3689||3689||3689||3689|100
1627396570000|2021-07-27 14:36:10|3691|3690|3696|3694|3696|3694|3691|3690|700
1627396580000|2021-07-27 14:36:20|3695|3693|3695|3690|3695|3693|3695|3690|100
1627396590000|2021-07-27 14:36:30|3694|3691|3694|3691|3694|3691|3694|3691|100
1627396610000|2021-07-27 14:36:50|3693|3687|3692|3687|3693|3687|3691|3687|350
1627396620000|2021-07-27 14:37:00|3689|3685|3689|3683|3689|3685|3689|3683|100
1627396630000|2021-07-27 14:37:10|3690||3690||3690||3690||0
1627396640000|2021-07-27 14:37:20|3691|3687|3693|3688|3693|3688|3691|3687|400
1627396650000|2021-07-27 14:37:30|3691|3685|3691|3685|3691|3685|3691|3685|0
1627396660000|2021-07-27 14:37:40|3693|3683|3690|3684|3693|3685|3689|3683|0
1627396670000|2021-07-27 14:37:50||3687||3687||3687||3687|0
1627396680000|2021-07-27 14:38:00|3693|3688|3692|3689|3693|3689|3692|3688|400
1627396690000|2021-07-27 14:38:10|||||||||100
1627396710000|2021-07-27 14:38:30|3690|3686|3690|3684|3690|3686|3689|3684|100
1627396720000|2021-07-27 14:38:40|3691|3685|3690|3684|3691|3685|3690|3684|400
1627396740000|2021-07-27 14:39:00||3685||3684||3685||3684|0
1627396750000|2021-07-27 14:39:10|3688|3685|3689|3685|3690|3685|3688|3685|400
1627396760000|2021-07-27 14:39:20|3688|3684|3687|3682|3688|3686|3686|3682|100
1627396770000|2021-07-27 14:39:30|||||||||100
1627396780000|2021-07-27 14:39:40|3686|3681|3685|3682|3686|3682|3684|3681|678
1627396790000|2021-07-27 14:39:50|3687|3681|3685|3682|3687|3682|3685|3681|200
1627396800000|2021-07-27 14:40:00|||||||||100
1627396810000|2021-07-27 14:40:10|||||||||100
1627396820000|2021-07-27 14:40:20|3684||3684||3684||3683||300
1627396830000|2021-07-27 14:40:30|3683|3681|3683|3680|3683|3681|3683|3679|0
1627396850000|2021-07-27 14:40:50|||||||||300
1627396860000|2021-07-27 14:41:00|3682||3682||3682||3682||0
1627396880000|2021-07-27 14:41:20|3683|3679|3682|3679|3683|3679|3681|3679|300
1627396890000|2021-07-27 14:41:30|3683|3677|3681|3677|3683|3677|3681|3677|300
1627396920000|2021-07-27 14:42:00|3685|3680|3686|3681|3686|3681|3685|3680|812
1627396930000|2021-07-27 14:42:10|3685|3683|3686|3684|3686|3685|3684|3683|700
1627396940000|2021-07-27 14:42:20|3685|3681|3685|3681|3685|3681|3684|3681|100
1627396950000|2021-07-27 14:42:30|3683|3680|3682|3680|3683|3680|3682|3680|100
1627396960000|2021-07-27 14:42:40|3681|3679|3681|3677|3681|3679|3681|3676|200
1627396970000|2021-07-27 14:42:50||3678||3678||3678||3678|0
1627396980000|2021-07-27 14:43:00|3679|3677|3680|3676|3680|3677|3679|3676|200
1627396990000|2021-07-27 14:43:10|3681|3677|3679|3676|3681|3677|3679|3676|0
1627397010000|2021-07-27 14:43:30|||||||||100
1627397020000|2021-07-27 14:43:40|3680|3678|3680|3677|3681|3678|3680|3677|300
1627397030000|2021-07-27 14:43:50|3681|3678|3680|3677|3681|3679|3680|3677|200
1627397040000|2021-07-27 14:44:00|3681||3680||3681||3680||200
1627397050000|2021-07-27 14:44:10|||||||||250
1627397060000|2021-07-27 14:44:20|3679|3676|3680|3676|3680|3676|3679|3676|1333
1627397080000|2021-07-27 14:44:40|||||||||200
1627397100000|2021-07-27 14:45:00|3678|3677|3678|3675|3678|3677|3678|3675|200
1627397110000|2021-07-27 14:45:10|3679|3676|3679|3678|3680|3679|3679|3676|400
1627397120000|2021-07-27 14:45:20|3680||3679||3680||3679||300
1627397130000|2021-07-27 14:45:30|||||||||100
1627397140000|2021-07-27 14:45:40|||||||||100
1627397150000|2021-07-27 14:45:50|||||||||400
1627397160000|2021-07-27 14:46:00|3680|3679|3686|3681|3687|3681|3680|3679|537
1627397170000|2021-07-27 14:46:10||3682||3681||3682||3681|100
1627397190000|2021-07-27 14:46:30|3689|3684|3689|3685|3691|3687|3689|3684|400
1627397200000|2021-07-27 14:46:40|3691|3688|3695|3691|3695|3691|3691|3688|818
1627397210000|2021-07-27 14:46:50|3694|3692|3692|3688|3694|3692|3692|3688|389
1627397220000|2021-07-27 14:47:00||3689||3689||3689||3689|298
1627397230000|2021-07-27 14:47:10|3694|3690|3694|3690|3694|3690|3694|3690|300
1627397240000|2021-07-27 14:47:20||3691||3690||3691||3690|0
1627397250000|2021-07-27 14:47:30|3692||3693||3693||3692||200
1627397260000|2021-07-27 14:47:40|3694||3694||3694||3693||1165
1627397270000|2021-07-27 14:47:50|3692||3692||3692||3692||400
1627397280000|2021-07-27 14:48:00|3693|3691|3695|3692|3695|3692|3693|3691|600
1627397290000|2021-07-27 14:48:10|3694|3687|3693|3688|3694|3689|3693|3687|700
1627397300000|2021-07-27 14:48:20|3694||3693||3694||3693||0
1627397310000|2021-07-27 14:48:30|||||||||100
1627397330000|2021-07-27 14:48:50|3692|3686|3691|3681|3693|3686|3690|3681|100
1627397340000|2021-07-27 14:49:00|3690|3684|3689|3680|3690|3684|3684|3680|400
1627397350000|2021-07-27 14:49:10|3688||3687||3688||3687||0
1627397360000|2021-07-27 14:49:20|3688|3681|3687|3681|3688|3681|3687|3681|0
1627397370000|2021-07-27 14:49:30|3686|3684|3689|3687|3689|3687|3686|3683|500
1627397380000|2021-07-27 14:49:40|3688|3686|3688|3682|3688|3686|3688|3682|100
1627397390000|2021-07-27 14:49:50|||||||||100
1627397400000|2021-07-27 14:50:00|||||||||100
1627397410000|2021-07-27 14:50:10|3689|3685|3688|3683|3689|3686|3688|3683|200
1627397430000|2021-07-27 14:50:30|3689|3686|3690|3685|3691|3687|3689|3683|540
1627397440000|2021-07-27 14:50:40|3689|3683|3690|3683|3690|3683|3689|3683|200
1627397470000|2021-07-27 14:51:10|3688|3687|3693|3689|3693|3690|3688|3684|1600
1627397480000|2021-07-27 14:51:20|3692||3692||3692||3692||1000
1627397490000|2021-07-27 14:51:30|3691|3686|3692|3685|3692|3686|3691|3685|100
1627397500000|2021-07-27 14:51:40||3687||3686||3688||3686|200
1627397530000|2021-07-27 14:52:10|3690|3684|3690|3683|3690|3685|3690|3682|0
1627397540000|2021-07-27 14:52:20|3688|3681|3689|3681|3689|3681|3686|3681|400
1627397550000|2021-07-27 14:52:30|3690||3688||3690||3686||0
1627397560000|2021-07-27 14:52:40|3686|3680|3686|3680|3686|3681|3686|3680|0
1627397590000|2021-07-27 14:53:10|3684||3684||3684||3684||200
1627397600000|2021-07-27 14:53:20|3683|3681|3684|3680|3684|3681|3682|3680|100
1627397610000|2021-07-27 14:53:30|3682|3676|3682|3675|3682|3676|3681|3675|100
1627397620000|2021-07-27 14:53:40|||||||||500
1627397630000|2021-07-27 14:53:50|3680||3680||3680||3680||100
1627397640000|2021-07-27 14:54:00|3683|3680|3681|3676|3683|3680|3681|3676|427
1627397650000|2021-07-27 14:54:10||3677||3677||3677||3677|0
1627397670000|2021-07-27 14:54:30|3680|3675|3680|3675|3680|3675|3680|3675|200
1627397680000|2021-07-27 14:54:40|3681||3679||3681||3678||300
1627397690000|2021-07-27 14:54:50|3680|3678|3681|3677|3681|3678|3680|3677|822
1627397700000|2021-07-27 14:55:00|3680|3676|3680|3676|3680|3676|3680|3676|0
1627397710000|2021-07-27 14:55:10|3679||3679||3679||3679||0
1627397720000|2021-07-27 14:55:20||3675||3675||3675||3675|100
1627397730000|2021-07-27 14:55:30|3678||3678||3678||3678||0
1627397740000|2021-07-27 14:55:40|3679|3676|3679|3675|3679|3676|3679|3675|300
1627397750000|2021-07-27 14:55:50|3678|3677|3681|3677|3681|3677|3678|3677|249
1627397760000|2021-07-27 14:56:00|3680|3675|3683|3680|3683|3680|3680|3675|600
1627397770000|2021-07-27 14:56:10|3682|3679|3682|3678|3683|3679|3682|3678|400
1627397780000|2021-07-27 14:56:20|3683||3683||3683||3683||100
1627397790000|2021-07-27 14:56:30|||||||||200
1627397800000|2021-07-27 14:56:40||3680||3680||3680||3680|0
1627397810000|2021-07-27 14:56:50|3685|3681|3684|3680|3685|3682|3683|3680|1196
1627397820000|2021-07-27 14:57:00|3687|3681|3686|3682|3687|3683|3686|3681|200
1627397830000|2021-07-27 14:57:10|3688|3681|3688|3683|3688|3683|3688|3681|500
1627397840000|2021-07-27 14:57:20|3687|3681|3687|3681|3687|3681|3687|3681|200
1627397850000|2021-07-27 14:57:30|3685|3680|3687|3681|3687|3681|3685|3680|0
1627397880000|2021-07-27 14:58:00|3689|3684|3690|3684|3692|3686|3689|3684|500
1627397900000|2021-07-27 14:58:20||3686||3688||3688||3684|498
1627397910000|2021-07-27 14:58:30||3687||3687||3687||3687|300
1627397920000|2021-07-27 14:58:40|3692|3688|3692|3687|3693|3688|3692|3687|500
1627397930000|2021-07-27 14:58:50|||||||||250
1627397940000|2021-07-27 14:59:00|3691|3689|3695|3689|3695|3690|3691|3689|418
1627397950000|2021-07-27 14:59:10|3694||3694||3694||3693||100
1627397970000|2021-07-27 14:59:30|3692||3694||3694||3692||100
1627397980000|2021-07-27 14:59:40|3693|3688|3687|3681|3693|3690|3687|3681|300
1627397990000|2021-07-27 14:59:50|3690|3684|3690|3684|3690|3684|3690|3684|100
1627398000000|2021-07-27 15:00:00|3687|3681|3687|3678|3687|3683|3685|3678|300
1627398010000|2021-07-27 15:00:10|3686||3686||3686||3686||0
1627398020000|2021-07-27 15:00:20|3685|3680|3687|3684|3687|3684|3685|3680|100
1627398030000|2021-07-27 15:00:30|3690|3682|3688|3680|3690|3684|3688|3680|300
1627398040000|2021-07-27 15:00:40|3685|3678|3687|3678|3687|3678|3685|3678|200
1627398050000|2021-07-27 15:00:50|3686|3680|3686|3680|3688|3680|3686|3680|0
1627398060000|2021-07-27 15:01:00|3688|3681|3687|3682|3688|3684|3687|3681|100
1627398070000|2021-07-27 15:01:10||3683||3683||3683||3683|0
1627398090000|2021-07-27 15:01:30|3688|3686|3688|3686|3689|3686|3688|3686|700
1627398110000|2021-07-27 15:01:50|3689||3689||3689||3689||300
1627398130000|2021-07-27 15:02:10|3690|3687|3695|3690|3695|3690|3690|3687|792
1627398140000|2021-07-27 15:02:20|3694|3691|3694|3691|3694|3691|3693|3691|300
1627398160000|2021-07-27 15:02:40|||||||||100
1627398180000|2021-07-27 15:03:00|3693|3690|3694|3690|3694|3690|3693|3690|100
1627398190000|2021-07-27 15:03:10|3693|3688|3690|3682|3694|3688|3690|3682|200
1627398200000|2021-07-27 15:03:20|3689||3689||3689||3689||0
1627398210000|2021-07-27 15:03:30|3690|3681|3688|3681|3690|3681|3688|3681|0
1627398220000|2021-07-27 15:03:40|3690|3683|3689|3683|3690|3684|3689|3683|0
1627398230000|2021-07-27 15:03:50|3688|3682|3689|3681|3689|3682|3688|3681|0
1627398240000|2021-07-27 15:04:00||3683||3683||3683||3683|0
1627398250000|2021-07-27 15:04:10|3688|3681|3687|3681|3689|3684|3687|3681|0
1627398260000|2021-07-27 15:04:20|||||||||100
1627398270000|2021-07-27 15:04:30|||||||||100
1627398280000|2021-07-27 15:04:40|3685|3680|3685|3680|3685|3680|3685|3680|200
1627398290000|2021-07-27 15:04:50||3681||3681||3681||3680|0
1627398300000|2021-07-27 15:05:00||3680||3680||3680||3680|600
1627398310000|2021-07-27 15:05:10|3684||3683||3684||3683||0
1627398320000|2021-07-27 15:05:20|3682|3676|3683|3677|3683|3677|3682|3675|400
1627398330000|2021-07-27 15:05:30||3678||3677||3678||3677|0
1627398340000|2021-07-27 15:05:40|3681||3681||3681||3681||0
1627398350000|2021-07-27 15:05:50|3680|3676|3681|3676|3681|3679|3680|3676|200
1627398360000|2021-07-27 15:06:00|3679|3678|3681|3675|3681|3678|3679|3675|0
1627398370000|2021-07-27 15:06:10|3679||3679||3679||3679||300
1627398390000|2021-07-27 15:06:30|3678|3673|3677|3673|3678|3673|3677|3673|3137
1627398400000|2021-07-27 15:06:40|3676||3676||3676||3676||0
1627398410000|2021-07-27 15:06:50|3677|3674|3677|3674|3677|3674|3677|3673|300
1627398420000|2021-07-27 15:07:00|3676|3673|3677|3671|3677|3673|3676|3671|0
1627398430000|2021-07-27 15:07:10|3675|3672|3675|3672|3675|3672|3675|3672|0
1627398440000|2021-07-27 15:07:20|3676||3675||3676||3675||176
1627398460000|2021-07-27 15:07:40||3670||3670||3671||3670|0
1627398470000|2021-07-27 15:07:50|||||||||200
1627398480000|2021-07-27 15:08:00|3673|3671|3675|3672|3675|3672|3673|3670|0
1627398490000|2021-07-27 15:08:10||3670||3670||3670||3670|0
1627398500000|2021-07-27 15:08:20|3673|3671|3673|3670|3673|3671|3672|3670|600
1627398510000|2021-07-27 15:08:30|3672|3669|3671|3665|3672|3669|3670|3665|600
1627398520000|2021-07-27 15:08:40|3672|3666|3676|3671|3678|3672|3672|3665|900
1627398530000|2021-07-27 15:08:50|3675||3674||3675||3674||0
1627398540000|2021-07-27 15:09:00||3670||3671||3671||3670|0
1627398550000|2021-07-27 15:09:10|3675|3672|3675|3672|3675|3673|3675|3672|300
1627398560000|2021-07-27 15:09:20|3674|3670|3675|3673|3675|3673|3674|3670|200
1627398570000|2021-07-27 15:09:30|3677|3674|3676|3673|3677|3674|3676|3673|100
1627398590000|2021-07-27 15:09:50||3670||3671||3671||3670|100
1627398600000|2021-07-27 15:10:00|3675|3672|3675|3672|3675|3672|3675|3671|0
1627398610000|2021-07-27 15:10:10||3671||3671||3671||3671|100
1627398620000|2021-07-27 15:10:20|3676|3672|3680|3675|3680|3675|3676|3672|500
1627398630000|2021-07-27 15:10:30|3679|3673|3679|3675|3679|3675|3678|3673|100
1627398640000|2021-07-27 15:10:40||3673||3675||3675||3673|100
1627398650000|2021-07-27 15:10:50|3683|3673|3681|3676|3683|3677|3681|3673|1400
1627398660000|2021-07-27 15:11:00|3683|3677|3682|3677|3683|3677|3682|3677|159
1627398670000|2021-07-27 15:11:10|3683|3678|3682|3679|3683|3679|3682|3678|200
1627398680000|2021-07-27 15:11:20||3678||3677||3678||3677|100
1627398700000|2021-07-27 15:11:40|||||||||200
1627398740000|2021-07-27 15:12:20|3683|3679|3687|3683|3688|3684|3683|3679|798
1627398750000|2021-07-27 15:12:30|3689|3685|3688|3685|3689|3686|3688|3683|200
1627398760000|2021-07-27 15:12:40|||||||||1700
1627398770000|2021-07-27 15:12:50|3687|3683|3687|3682|3688|3683|3686|3681|100
1627398780000|2021-07-27 15:13:00||3681||3682||3682||3681|0
1627398790000|2021-07-27 15:13:10|3685||3685||3685||3685||0
1627398820000|2021-07-27 15:13:40|3683|3681|3683|3677|3683|3681|3683|3677|900
1627398830000|2021-07-27 15:13:50|3681|3679|3683|3679|3683|3679|3681|3677|100
1627398840000|2021-07-27 15:14:00|3685|3678|3687|3683|3688|3684|3684|3678|800
1627398850000|2021-07-27 15:14:10|3686|3681|3685|3681|3686|3681|3685|3681|200
1627398860000|2021-07-27 15:14:20||3677||3682||3682||3677|0
1627398870000|2021-07-27 15:14:30|3683|3681|3683|3680|3683|3681|3683|3680|0
1627398880000|2021-07-27 15:14:40|3684|3679|3684|3679|3685|3681|3683|3679|100
1627398900000|2021-07-27 15:15:00|3682|3681|3681|3678|3682|3681|3680|3678|400
1627398910000|2021-07-27 15:15:10|3682||3682||3682||3682||0
1627398920000|2021-07-27 15:15:20|3680|3676|3679|3676|3680|3676|3679|3676|500
1627398930000|2021-07-27 15:15:30|3677|3674|3677|3673|3677|3674|3677|3673|0
1627398940000|2021-07-27 15:15:40|3676||3676||3676||3676||0
1627398950000|2021-07-27 15:15:50|3675|3670|3674|3668|3675|3670|3672|3667|500
1627398960000|2021-07-27 15:16:00|3672||3672||3672||3672||100
1627398970000|2021-07-27 15:16:10|3673|3673|3676|3671|3677|3674|3673|3671|1696
1627398980000|2021-07-27 15:16:20|3675|3672|3676|3672|3676|3672|3675|3672|500
1627398990000|2021-07-27 15:16:30|3675|3671|3676|3671|3676|3671|3675|3671|0
1627399000000|2021-07-27 15:16:40|3674|3672|3674|3671|3674|3672|3674|3671|100
1627399010000|2021-07-27 15:16:50|||||||||100
1627399020000|2021-07-27 15:17:00|3673|3672|3671|3666|3674|3672|3671|3666|200
1627399030000|2021-07-27 15:17:10|3670||3670||3670||3670||0
1627399040000|2021-07-27 15:17:20|3668|3665|3666|3663|3668|3666|3666|3663|850
1627399050000|2021-07-27 15:17:30|||||||||100
1627399060000|2021-07-27 15:17:40|3665|3662|3664|3662|3666|3662|3664|3662|0
1627399080000|2021-07-27 15:18:00|3665|3663|3665|3662|3666|3663|3665|3662|339
1627399090000|2021-07-27 15:18:10|3664|3660|3664|3660|3664|3662|3662|3660|100
1627399100000|2021-07-27 15:18:20|3663||3663||3663||3663||0
1627399110000|2021-07-27 15:18:30|3662||3662||3662||3662||0
1627399120000|2021-07-27 15:18:40|3663|3661|3664|3660|3665|3661|3663|3660|800
1627399130000|2021-07-27 15:18:50|3663|3658|3663|3657|3663|3658|3661|3657|402
1627399140000|2021-07-27 15:19:00|3662|3658|3662|3657|3662|3658|3662|3657|100
1627399150000|2021-07-27 15:19:10|3660|3656|3660|3656|3662|3656|3660|3656|100
1627399170000|2021-07-27 15:19:30|3658||3658||3658||3658||0
1627399180000|2021-07-27 15:19:40||3655||3655||3655||3655|200
1627399190000|2021-07-27 15:19:50|3656|3654|3661|3657|3663|3657|3656|3654|900
1627399200000|2021-07-27 15:20:00|3663|3656|3662|3658|3663|3659|3661|3656|492
1627399210000|2021-07-27 15:20:10|3661|3657|3662|3656|3662|3657|3659|3656|100
1627399220000|2021-07-27 15:20:20|3660||3660||3660||3660||0
1627399230000|2021-07-27 15:20:30|||||||||118
1627399240000|2021-07-27 15:20:40|3658||3658||3658||3658||100
1627399250000|2021-07-27 15:20:50|3657|3655|3657|3655|3657|3655|3657|3655|200
1627399260000|2021-07-27 15:21:00|3658|3657|3658|3655|3659|3657|3657|3655|300
1627399280000|2021-07-27 15:21:20|3659|3656|3662|3659|3662|3659|3659|3656|700
1627399290000|2021-07-27 15:21:30|3661|3658|3661|3658|3661|3658|3661|3658|250
1627399300000|2021-07-27 15:21:40|3663|3659|3662|3657|3663|3660|3661|3657|800
1627399320000|2021-07-27 15:22:00|||||||||100
1627399330000|2021-07-27 15:22:10|3660|3659|3662|3659|3665|3660|3660|3657|399
1627399340000|2021-07-27 15:22:20|3663|3660|3664|3661|3665|3662|3662|3659|700
1627399350000|2021-07-27 15:22:30||3660||3660||3660||3660|0
1627399360000|2021-07-27 15:22:40|3662|3661|3664|3660|3664|3661|3662|3660|100
1627399380000|2021-07-27 15:23:00|3663|3661|3665|3663|3666|3663|3663|3661|511
1627399400000|2021-07-27 15:23:20|3664|3662|3665|3662|3665|3662|3664|3662|300
1627399420000|2021-07-27 15:23:40|3664|3661|3661|3656|3665|3661|3661|3656|700
1627399430000|2021-07-27 15:23:50||3655||3655||3656||3655|658
1627399440000|2021-07-27 15:24:00|3659|3654|3659|3655|3659|3656|3659|3654|0
1627399450000|2021-07-27 15:24:10|3657|3656|3657|3651|3659|3657|3657|3651|500
1627399470000|2021-07-27 15:24:30|3655|3650|3655|3645|3655|3650|3651|3645|462
1627399480000|2021-07-27 15:24:40|3652|3651|3653|3645|3655|3651|3652|3645|800
1627399490000|2021-07-27 15:24:50|3655|3650|3657|3653|3657|3654|3655|3650|1000
1627399500000|2021-07-27 15:25:00|3656|3652|3656|3652|3656|3652|3656|3652|0
1627399510000|2021-07-27 15:25:10||3653||3653||3653||3653|100
1627399520000|2021-07-27 15:25:20|3655|3652|3656|3652|3656|3652|3655|3651|0
1627399530000|2021-07-27 15:25:30|3654|3651|3654|3651|3654|3651|3654|3651|100
1627399560000|2021-07-27 15:26:00|3652|3650|3654|3651|3654|3651|3652|3650|500
1627399570000|2021-07-27 15:26:10|||||||||400
1627399580000|2021-07-27 15:26:20||3652||3652||3652||3652|0
1627399590000|2021-07-27 15:26:30|||||||||112
1627399600000|2021-07-27 15:26:40|3656|3653|3655|3652|3656|3653|3655|3652|0
1627399610000|2021-07-27 15:26:50|3654|3651|3654|3650|3655|3651|3653|3648|400
1627399620000|2021-07-27 15:27:00|3653||3653||3653||3653||100
1627399640000|2021-07-27 15:27:20||3651||3650||3651||3650|200
1627399650000|2021-07-27 15:27:30|3651|3648|3651|3648|3651|3648|3651|3648|0
1627399660000|2021-07-27 15:27:40|3650|3645|3650|3642|3650|3645|3650|3642|300
1627399670000|2021-07-27 15:27:50|3649|3645|3649|3645|3649|3645|3647|3645|400
1627399680000|2021-07-27 15:28:00|3648|3644|3650|3647|3651|3647|3648|3644|700
1627399690000|2021-07-27 15:28:10||3646||3647||3647||3646|100
1627399700000|2021-07-27 15:28:20|3649|3646|3650|3646|3650|3646|3649|3646|0
1627399710000|2021-07-27 15:28:30|3649|3645|3650|3647|3650|3647|3649|3645|400
1627399720000|2021-07-27 15:28:40|3649|3646|3649|3646|3650|3648|3649|3646|100
1627399730000|2021-07-27 15:28:50||3647||3646||3647||3646|0
1627399740000|2021-07-27 15:29:00|3650|3648|3650|3646|3651|3649|3649|3646|928
1627399750000|2021-07-27 15:29:10|3651|3647|3651|3648|3651|3649|3651|3647|400
1627399760000|2021-07-27 15:29:20|3652|3650|3659|3654|3660|3656|3652|3650|1300
1627399770000|2021-07-27 15:29:30|3657|3653|3653|3649|3657|3654|3653|3649|3145
1627399780000|2021-07-27 15:29:40|3654|3647|3653|3647|3654|3647|3651|3647|100
1627399790000|2021-07-27 15:29:50||3648||3647||3648||3647|0
1627399800000|2021-07-27 15:30:00|3652|3648|3651|3647|3652|3648|3651|3647|200
1627399810000|2021-07-27 15:30:10|3649|3646|3649|3646|3649|3647|3649|3646|100
1627399820000|2021-07-27 15:30:20||3645||3645||3646||3645|0
1627399830000|2021-07-27 15:30:30|3647|3643|3647|3643|3647|3645|3647|3643|100
1627399840000|2021-07-27 15:30:40|3646|3645|3645|3642|3646|3645|3645|3642|275
1627399850000|2021-07-27 15:30:50||3643||3640||3643||3640|0
1627399860000|2021-07-27 15:31:00|3643||3645||3645||3643||100
1627399870000|2021-07-27 15:31:10|3644||3643||3644||3643||0
1627399880000|2021-07-27 15:31:20|3642|3639|3643|3640|3643|3640|3642|3639|350
1627399890000|2021-07-27 15:31:30|3644|3639|3642|3639|3644|3642|3641|3639|770
1627399900000|2021-07-27 15:31:40||3637||3639||3639||3636|615
1627399910000|2021-07-27 15:31:50|3641|3636|3640|3636|3642|3639|3640|3636|500
1627399920000|2021-07-27 15:32:00|3639|3638|3640|3637|3640|3638|3639|3636|500
1627399930000|2021-07-27 15:32:10|3639|3636|3639|3636|3640|3638|3638|3636|470
1627399940000|2021-07-27 15:32:20|3638|3634|3635|3630|3638|3634|3635|3630|675
1627399950000|2021-07-27 15:32:30|3637|3633|3634|3628|3639|3635|3634|3628|1800
1627399960000|2021-07-27 15:32:40|3633|3631|3631|3627|3634|3631|3631|3626|1418
1627399970000|2021-07-27 15:32:50|3634|3629|3633|3629|3636|3634|3631|3628|2663
1627399980000|2021-07-27 15:33:00|3636|3631|3634|3631|3636|3632|3634|3631|400
1627399990000|2021-07-27 15:33:10|3635|3633|3638|3636|3639|3636|3635|3632|1481
1627400000000|2021-07-27 15:33:20||3637||3636||3637||3636|0
1627400010000|2021-07-27 15:33:30||3635||3635||3635||3635|0
1627400020000|2021-07-27 15:33:40|3637|3633|3638|3632|3638|3633|3637|3632|300
1627400030000|2021-07-27 15:33:50|3637||3636||3637||3636||0
1627400040000|2021-07-27 15:34:00|3637|3633|3638|3633|3638|3633|3636|3633|0
1627400050000|2021-07-27 15:34:10|3637|3632|3637|3632|3637|3632|3637|3632|0
1627400070000|2021-07-27 15:34:30|3636|3633|3636|3634|3637|3634|3635|3633|600
1627400090000|2021-07-27 15:34:50||3631||3631||3631||3631|300
1627400100000|2021-07-27 15:35:00|3637|3634|3635|3628|3637|3635|3634|3627|300
1627400110000|2021-07-27 15:35:10|3634||3634||3634||3634||0
1627400130000|2021-07-27 15:35:30|3636|3631|3636|3631|3637|3632|3634|3631|495
1627400150000|2021-07-27 15:35:50|3634|3628|3638|3633|3639|3634|3634|3628|600
1627400160000|2021-07-27 15:36:00|3636|3634|3634|3626|3636|3634|3633|3626|100
1627400170000|2021-07-27 15:36:10|3635|3627|3633|3626|3635|3627|3633|3626|0
1627400180000|2021-07-27 15:36:20|3631|3627|3631|3626|3631|3627|3631|3626|0
1627400190000|2021-07-27 15:36:30|3629|3627|3629|3627|3631|3627|3629|3626|884
1627400210000|2021-07-27 15:36:50|3628|3624|3627|3620|3628|3625|3626|3620|593
1627400220000|2021-07-27 15:37:00|3624|3623|3627|3623|3628|3623|3624|3620|300
1627400230000|2021-07-27 15:37:10|3628|3625|3629|3624|3629|3628|3628|3624|400
1627400240000|2021-07-27 15:37:20|3628|3625|3628|3625|3628|3625|3628|3624|0
1627400250000|2021-07-27 15:37:30||3624||3624||3624||3624|0
1627400260000|2021-07-27 15:37:40|||||||||500
1627400270000|2021-07-27 15:37:50|3626|3625|3626|3624|3626|3625|3626|3624|0
1627400280000|2021-07-27 15:38:00||3623||3622||3623||3622|0
1627400290000|2021-07-27 15:38:10|3624||3626||3626||3624||500
1627400300000|2021-07-27 15:38:20|3624|3621|3626|3618|3626|3621|3624|3618|100
1627400310000|2021-07-27 15:38:30||3619||3620||3621||3619|0
1627400320000|2021-07-27 15:38:40|3624|3618|3623|3618|3624|3618|3623|3617|0
1627400330000|2021-07-27 15:38:50|3622|3615|3622|3615|3622|3616|3621|3615|0
1627400340000|2021-07-27 15:39:00|3623|3617|3634|3631|3634|3631|3623|3617|3891
1627400350000|2021-07-27 15:39:10|3633|3630|3633|3627|3633|3630|3630|3625|100
1627400360000|2021-07-27 15:39:20|3631|3626|3631|3626|3631|3626|3631|3626|200
1627400370000|2021-07-27 15:39:30|3629|3627|3629|3625|3629|3627|3629|3625|0
1627400380000|2021-07-27 15:39:40|3631|3627|3630|3626|3631|3628|3630|3626|1000
1627400390000|2021-07-27 15:39:50||3628||3625||3628||3625|0
1627400400000|2021-07-27 15:40:00||3627||3625||3627||3625|0
1627400410000|2021-07-27 15:40:10|3628|3624|3630|3626|3630|3626|3628|3623|600
1627400420000|2021-07-27 15:40:20|3629|3627|3631|3628|3631|3628|3629|3627|350
1627400430000|2021-07-27 15:40:30|3629|3626|3628|3623|3629|3626|3628|3623|100
1627400440000|2021-07-27 15:40:40|3629|3620|3627|3623|3629|3623|3627|3620|0
1627400450000|2021-07-27 15:40:50|3629|3626|3633|3629|3633|3629|3629|3623|1100
1627400460000|2021-07-27 15:41:00|3634|3631|3633|3630|3634|3631|3633|3630|169
1627400470000|2021-07-27 15:41:10|3634|3631|3636|3633|3637|3633|3634|3631|400
1627400480000|2021-07-27 15:41:20|3637|3632|3637|3633|3637|3635|3636|3631|644
1627400490000|2021-07-27 15:41:30|3638|3635|3638|3633|3638|3636|3638|3633|100
1627400520000|2021-07-27 15:42:00|3637|3635|3637|3633|3638|3635|3637|3632|400
1627400530000|2021-07-27 15:42:10|3638|3635|3638|3635|3638|3636|3638|3633|470
1627400540000|2021-07-27 15:42:20|3637|3633|3640|3637|3640|3637|3637|3633|767
1627400550000|2021-07-27 15:42:30|3639|3636|3639|3636|3640|3637|3638|3634|400
1627400560000|2021-07-27 15:42:40||3634||3634||3636||3634|200
1627400570000|2021-07-27 15:42:50||3636||3634||3636||3634|0
1627400580000|2021-07-27 15:43:00||3635||3635||3635||3635|100
1627400590000|2021-07-27 15:43:10|3638|3634|3638|3636|3639|3636|3636|3632|500
1627400600000|2021-07-27 15:43:20|3637|3634|3638|3632|3638|3634|3637|3632|100
1627400610000|2021-07-27 15:43:30|3635|3631|3636|3630|3636|3631|3635|3630|0
1627400620000|2021-07-27 15:43:40|||||||||100
1627400630000|2021-07-27 15:43:50|3634|3629|3634|3629|3634|3631|3632|3629|200
1627400640000|2021-07-27 15:44:00|3633||3633||3633||3633||0
1627400650000|2021-07-27 15:44:10|3632|3630|3638|3632|3639|3634|3632|3630|510
1627400660000|2021-07-27 15:44:20||3631||3634||3635||3630|0
1627400670000|2021-07-27 15:44:30|3639|3635|3640|3634|3640|3637|3638|3633|500
1627400690000|2021-07-27 15:44:50|3638|3636|3638|3635|3638|3636|3638|3635|0
1627400700000|2021-07-27 15:45:00|3640|3634|3640|3636|3641|3639|3640|3633|700
1627400710000|2021-07-27 15:45:10|3639|3635|3640|3637|3640|3637|3639|3635|100
1627400720000|2021-07-27 15:45:20|3641|3638|3642|3637|3644|3640|3641|3637|700
1627400730000|2021-07-27 15:45:30|3641|3636|3641|3637|3641|3637|3641|3636|0
1627400740000|2021-07-27 15:45:40||3636||3637||3637||3636|0
1627400750000|2021-07-27 15:45:50|3645|3636|3644|3639|3645|3640|3644|3636|498
1627400760000|2021-07-27 15:46:00||3641||3641||3641||3641|1000
1627400780000|2021-07-27 15:46:20|3645|3642|3646|3641|3646|3644|3645|3641|900
1627400790000|2021-07-27 15:46:30|3644||3645||3645||3644||0
1627400800000|2021-07-27 15:46:40|3644||3643||3644||3643||287
1627400810000|2021-07-27 15:46:50|3644||3644||3644||3644||600
1627400820000|2021-07-27 15:47:00|||||||||100
1627400830000|2021-07-27 15:47:10|3643|3640|3644|3640|3644|3640|3641|3640|200
1627400840000|2021-07-27 15:47:20|3643|3641|3643|3638|3643|3641|3642|3638|500
1627400850000|2021-07-27 15:47:30|||||||||100
1627400860000|2021-07-27 15:47:40|3642|3635|3640|3635|3642|3635|3640|3635|100
1627400870000|2021-07-27 15:47:50|3639|3637|3639|3637|3640|3637|3639|3637|150
1627400880000|2021-07-27 15:48:00|3638|3635|3638|3634|3639|3635|3638|3634|100
1627400890000|2021-07-27 15:48:10|3637|3631|3638|3635|3638|3635|3636|3631|200
1627400900000|2021-07-27 15:48:20|3639|3637|3639|3636|3640|3639|3639|3636|693
1627400910000|2021-07-27 15:48:30|3640|3638|3642|3638|3643|3639|3640|3638|400
1627400920000|2021-07-27 15:48:40||3637||3637||3637||3637|0
1627400930000|2021-07-27 15:48:50|3640|3636|3640|3636|3640|3636|3640|3636|0
1627400940000|2021-07-27 15:49:00|3642|3638|3641|3638|3642|3639|3641|3638|188
1627400950000|2021-07-27 15:49:10|3640|3637|3641|3637|3641|3637|3640|3637|0
1627400960000|2021-07-27 15:49:20|3640|3636|3641|3636|3641|3636|3640|3636|0
1627400970000|2021-07-27 15:49:30|3639|3635|3639|3632|3639|3635|3637|3632|200
1627400980000|2021-07-27 15:49:40|3637|3633|3639|3633|3641|3636|3637|3632|200
1627400990000|2021-07-27 15:49:50|3637|3631|3639|3631|3639|3631|3637|3631|100
1627401000000|2021-07-27 15:50:00|3637||3637||3637||3637||327
1627401020000|2021-07-27 15:50:20|3635|3635|3639|3635|3640|3635|3635|3635|200
1627401030000|2021-07-27 15:50:30|||||||||100
1627401040000|2021-07-27 15:50:40|||||||||400
1627401050000|2021-07-27 15:50:50|3637|3634|3637|3634|3637|3634|3637|3634|100
1627401060000|2021-07-27 15:51:00|3639|3637|3638|3635|3639|3637|3638|3635|300
1627401070000|2021-07-27 15:51:10|3637||3638||3638||3637||100
1627401080000|2021-07-27 15:51:20|3637|3634|3638|3635|3638|3635|3637|3634|206
1627401090000|2021-07-27 15:51:30|3639|3637|3642|3639|3643|3639|3639|3637|1024
1627401100000|2021-07-27 15:51:40|||||||||200
1627401120000|2021-07-27 15:52:00|3643|3640|3646|3644|3646|3645|3643|3640|500
1627401130000|2021-07-27 15:52:10|3648|3645|3647|3644|3648|3647|3647|3644|1123
1627401140000|2021-07-27 15:52:20|||||||||100
1627401150000|2021-07-27 15:52:30|3646||3646||3646||3646||0
1627401160000|2021-07-27 15:52:40|3645|3643|3646|3643|3646|3643|3645|3643|400
1627401170000|2021-07-27 15:52:50|3647|3644|3647|3643|3648|3645|3647|3643|100
1627401180000|2021-07-27 15:53:00||3645||3644||3645||3644|100
1627401190000|2021-07-27 15:53:10|3648|3646|3649|3646|3650|3647|3648|3645|900
1627401200000|2021-07-27 15:53:20|3650|3648|3650|3648|3653|3649|3650|3648|800
1627401210000|2021-07-27 15:53:30|3651||3651||3651||3651||200
1627401230000|2021-07-27 15:53:50|3650||3650||3650||3650||0
1627401240000|2021-07-27 15:54:00|3651||3651||3651||3651||400
1627401250000|2021-07-27 15:54:10|3652|3649|3658|3652|3658|3652|3652|3649|700
1627401260000|2021-07-27 15:54:20|3656||3656||3656||3656||200
1627401270000|2021-07-27 15:54:30|3658|3655|3656|3652|3659|3656|3655|3652|698
1627401280000|2021-07-27 15:54:40|3657|3653|3658|3653|3658|3653|3657|3653|0
1627401290000|2021-07-27 15:54:50|3657||3657||3657||3657||400
1627401300000|2021-07-27 15:55:00|3656|3654|3658|3656|3660|3657|3656|3654|427
1627401310000|2021-07-27 15:55:10|3657||3657||3657||3657||300
1627401320000|2021-07-27 15:55:20||3655||3653||3655||3653|400
1627401330000|2021-07-27 15:55:30|||||||||200
1627401340000|2021-07-27 15:55:40|3656||3656||3656||3656||100
1627401360000|2021-07-27 15:56:00|3657|3654|3657|3653|3657|3655|3657|3653|576
1627401370000|2021-07-27 15:56:10||3654||3654||3654||3654|464
1627401380000|2021-07-27 15:56:20||3655||3655||3655||3654|0
1627401390000|2021-07-27 15:56:30|3659|3656|3660|3656|3661|3657|3659|3656|200
1627401400000|2021-07-27 15:56:40||3657||3657||3657||3657|100
1627401430000|2021-07-27 15:57:10|||||||||100
1627401440000|2021-07-27 15:57:20|3658||3658||3658||3658||500
1627401450000|2021-07-27 15:57:30|||||||||100
1627401460000|2021-07-27 15:57:40|3657|3653|3656|3653|3658|3655|3656|3652|600
1627401470000|2021-07-27 15:57:50|||||||||100
1627401480000|2021-07-27 15:58:00|3657|3656|3657|3656|3657|3656|3657|3656|500
1627401490000|2021-07-27 15:58:10|3660||3659||3660||3659||500
1627401500000|2021-07-27 15:58:20||3655||3657||3657||3655|0
1627401510000|2021-07-27 15:58:30||3656||3656||3656||3656|0
1627401520000|2021-07-27 15:58:40||3654||3656||3656||3654|100
1627401530000|2021-07-27 15:58:50|3657|3654|3657|3653|3657|3654|3657|3653|100
1627401540000|2021-07-27 15:59:00|3659||3658||3659||3658||200
1627401550000|2021-07-27 15:59:10|3659|3654|3658|3654|3659|3655|3658|3654|400
1627401560000|2021-07-27 15:59:20||3655||3655||3656||3655|0
1627401570000|2021-07-27 15:59:30||3654||3654||3654||3654|0
1627401580000|2021-07-27 15:59:40|3656|3655|3659|3656|3659|3656|3656|3655|396
1627401590000|2021-07-27 15:59:50|3658|3652|3662|3659|3662|3659|3658|3652|853
1627401600000|2021-07-27 16:00:00|3661|3657|3661|3659|3661|3659|3661|3657|300
1627401610000|2021-07-27 16:00:10|3663|3660|3660|3657|3664|3662|3659|3656|1328
1627401620000|2021-07-27 16:00:20|3658|3656|3659|3653|3660|3656|3657|3652|700
1627401630000|2021-07-27 16:00:30|3660|3657|3658|3653|3660|3657|3657|3652|382
1627401650000|2021-07-27 16:00:50|3656|3652|3656|3649|3656|3652|3655|3649|100
1627401660000|2021-07-27 16:01:00|3654||3654||3654||3654||0
1627401670000|2021-07-27 16:01:10|3652||3652||3652||3652||200
1627401680000|2021-07-27 16:01:20|3651|3648|3652|3647|3652|3648|3650|3647|300
1627401690000|2021-07-27 16:01:30|3651||3651||3651||3651||0
1627401700000|2021-07-27 16:01:40|3650|3646|3648|3646|3650|3646|3648|3646|300
1627401710000|2021-07-27 16:01:50|3650|3647|3649|3646|3650|3647|3649|3646|1300
1627401720000|2021-07-27 16:02:00|3650|3647|3652|3650|3652|3650|3650|3646|1200
1627401730000|2021-07-27 16:02:10|3654|3649|3654|3651|3655|3651|3654|3649|500
1627401740000|2021-07-27 16:02:20||3652||3652||3652||3652|100
1627401750000|2021-07-27 16:02:30|3656|3653|3655|3653|3656|3653|3655|3652|100
1627401760000|2021-07-27 16:02:40|3654|3651|3652|3648|3655|3651|3651|3648|3600
1627401770000|2021-07-27 16:02:50|||||||||300
1627401780000|2021-07-27 16:03:00|3651|3650|3655|3654|3655|3654|3651|3650|2021
1627401790000|2021-07-27 16:03:10|3658|3655|3657|3654|3658|3657|3656|3654|900
1627401800000|2021-07-27 16:03:20|3658|3656|3658|3654|3660|3657|3658|3654|900
1627401810000|2021-07-27 16:03:30|3660|3655|3659|3657|3660|3657|3659|3655|100
1627401820000|2021-07-27 16:03:40|||||||||100
1627401830000|2021-07-27 16:03:50|3658|3655|3659|3654|3659|3655|3658|3654|918
1627401840000|2021-07-27 16:04:00|||||||||200
1627401850000|2021-07-27 16:04:10||3655||3654||3655||3654|0
1627401860000|2021-07-27 16:04:20|3657|3655|3663|3661|3663|3661|3657|3654|2209
1627401870000|2021-07-27 16:04:30|3661|3658|3660|3655|3661|3658|3660|3655|700
1627401880000|2021-07-27 16:04:40||3656||3655||3656||3655|0
1627401890000|2021-07-27 16:04:50|3661|3656|3661|3657|3661|3657|3661|3656|100
1627401900000|2021-07-27 16:05:00|3659|3654|3658|3654|3659|3654|3658|3654|500
1627401910000|2021-07-27 16:05:10|3659|3655|3665|3660|3665|3661|3659|3655|1100
1627401920000|2021-07-27 16:05:20|3664|3659|3663|3659|3664|3660|3663|3659|408
1627401930000|2021-07-27 16:05:30|||||||||100
1627401950000|2021-07-27 16:05:50|||||||||500
1627401960000|2021-07-27 16:06:00|3661|3660|3662|3660|3663|3660|3661|3660|1035
1627401970000|2021-07-27 16:06:10|3663|3659|3663|3660|3663|3660|3663|3659|0
1627401980000|2021-07-27 16:06:20|3665|3663|3663|3661|3665|3664|3663|3661|953
1627401990000|2021-07-27 16:06:30|3662|3659|3662|3659|3662|3659|3661|3659|100
1627402000000|2021-07-27 16:06:40||3660||3659||3660||3659|100
1627402020000|2021-07-27 16:07:00|3664|3662|3664|3660|3664|3662|3664|3660|200
1627402030000|2021-07-27 16:07:10|||||||||100
1627402040000|2021-07-27 16:07:20|3665|3663|3665|3664|3667|3664|3664|3663|2773
1627402050000|2021-07-27 16:07:30|3664|3663|3665|3660|3665|3663|3663|3660|900
1627402070000|2021-07-27 16:07:50|||||||||100
1627402090000|2021-07-27 16:08:10|3663|3661|3673|3667|3673|3667|3663|3661|1002
1627402100000|2021-07-27 16:08:20|3674|3670|3670|3665|3675|3672|3669|3665|18906
1627402110000|2021-07-27 16:08:30|3667|3663|3667|3661|3667|3663|3666|3661|1108
1627402140000|2021-07-27 16:09:00|3666|3663|3668|3664|3671|3665|3666|3663|600
1627402150000|2021-07-27 16:09:10|3669|3665|3669|3665|3669|3665|3669|3665|0
1627402160000|2021-07-27 16:09:20|3671|3667|3672|3668|3672|3668|3671|3667|400
1627402170000|2021-07-27 16:09:30|3671||3671||3671||3671||200
1627402180000|2021-07-27 16:09:40|3670|3667|3671|3664|3671|3667|3670|3664|100
1627402190000|2021-07-27 16:09:50|3669||3669||3669||3669||200
1627402200000|2021-07-27 16:10:00|3670|3668|3674|3670|3675|3670|3670|3668|976
1627402210000|2021-07-27 16:10:10|||||||||100
1627402230000|2021-07-27 16:10:30|3673|3671|3674|3670|3674|3671|3672|3670|500
1627402240000|2021-07-27 16:10:40|3675|3673|3673|3671|3675|3673|3673|3671|500
1627402250000|2021-07-27 16:10:50|3675|3669|3677|3672|3679|3674|3675|3669|1233
1627402270000|2021-07-27 16:11:10|3682|3675|3680|3672|3682|3675|3679|3672|603
1627402280000|2021-07-27 16:11:20||3673||3672||3673||3672|0
1627402290000|2021-07-27 16:11:30|3678|3673|3684|3680|3685|3681|3678|3673|500
1627402300000|2021-07-27 16:11:40|||||||||100
1627402310000|2021-07-27 16:11:50|||||||||100
1627402330000|2021-07-27 16:12:10|||||||||100
1627402350000|2021-07-27 16:12:30|3687|3682|3688|3683|3690|3684|3687|3682|289
1627402360000|2021-07-27 16:12:40|||||||||100
1627402370000|2021-07-27 16:12:50|3691|3685|3688|3683|3692|3685|3686|3683|1107
1627402400000|2021-07-27 16:13:20||3684||3684||3684||3684|100
1627402410000|2021-07-27 16:13:30|3689|3687|3693|3688|3694|3688|3689|3687|300
1627402420000|2021-07-27 16:13:40|3692|3686|3693|3686|3693|3686|3688|3686|800
1627402430000|2021-07-27 16:13:50|3691||3691||3691||3691||0
1627402450000|2021-07-27 16:14:10|3695|3687|3693|3687|3695|3687|3693|3687|200
1627402460000|2021-07-27 16:14:20|3692|3688|3693|3688|3693|3688|3692|3688|100
1627402470000|2021-07-27 16:14:30|3692|3689|3692|3689|3693|3689|3692|3687|400
1627402480000|2021-07-27 16:14:40|3693|3690|3692|3691|3693|3692|3692|3689|1100
1627402490000|2021-07-27 16:14:50|3691|3690|3690|3683|3691|3690|3690|3683|1078
1627402500000|2021-07-27 16:15:00|3689|3685|3689|3684|3689|3685|3686|3681|700
1627402510000|2021-07-27 16:15:10|3688|3685|3688|3681|3688|3685|3688|3681|0
1627402520000|2021-07-27 16:15:20|3687|3685|3693|3687|3693|3687|3687|3683|650
1627402530000|2021-07-27 16:15:30|3692||3692||3692||3692||0
1627402540000|2021-07-27 16:15:40|3691|3684|3689|3683|3692|3684|3689|3682|200
1627402560000|2021-07-27 16:16:00||3681||3681||3681||3681|1800
1627402570000|2021-07-27 16:16:10|3688|3683|3688|3683|3688|3683|3688|3683|0
1627402590000|2021-07-27 16:16:30|3689||3688||3689||3687||229
1627402600000|2021-07-27 16:16:40|3689|3684|3688|3684|3689|3684|3688|3684|100
1627402610000|2021-07-27 16:16:50||3681||3684||3684||3681|600
1627402620000|2021-07-27 16:17:00|||||||||100
1627402640000|2021-07-27 16:17:20|3687||3688||3688||3686||300
1627402650000|2021-07-27 16:17:30|3687|3686|3691|3687|3692|3687|3687|3686|688
1627402660000|2021-07-27 16:17:40|3692|3688|3693|3690|3694|3691|3692|3688|600
1627402670000|2021-07-27 16:17:50|3692|3688|3693|3688|3693|3688|3692|3688|400
1627402690000|2021-07-27 16:18:10|3692|3687|3692|3687|3692|3687|3691|3682|500
1627402700000|2021-07-27 16:18:20|3693||3691||3693||3691||0
1627402710000|2021-07-27 16:18:30|||||||||100
1627402740000|2021-07-27 16:19:00|||||||||100
1627402760000|2021-07-27 16:19:20|3690|3684|3687|3678|3690|3684|3686|3678|1900
1627402780000|2021-07-27 16:19:40|3685||3685||3685||3685||0
1627402790000|2021-07-27 16:19:50|3683||3683||3683||3683||300
1627402800000|2021-07-27 16:20:00|3685|3679|3683|3678|3685|3679|3683|3678|100
1627402810000|2021-07-27 16:20:10||3680||3680||3680||3680|100
1627402820000|2021-07-27 16:20:20|3682|3678|3682|3677|3682|3678|3682|3676|100
1627402840000|2021-07-27 16:20:40||3676||3676||3676||3676|0
1627402850000|2021-07-27 16:20:50|3680|3678|3680|3676|3682|3678|3680|3676|866
1627402860000|2021-07-27 16:21:00|3679||3680||3680||3679||0
1627402870000|2021-07-27 16:21:10|3678||3680||3680||3678||1000
1627402880000|2021-07-27 16:21:20|||||||||2000
1627402900000|2021-07-27 16:21:40|3678|3677|3679|3677|3680|3677|3678|3677|200
1627402910000|2021-07-27 16:21:50|||||||||100
1627402920000|2021-07-27 16:22:00|3680|3678|3683|3679|3685|3679|3680|3678|1158
1627402940000|2021-07-27 16:22:20||3681||3678||3681||3678|300
1627402950000|2021-07-27 16:22:30||3679||3678||3679||3678|0
1627402960000|2021-07-27 16:22:40|3682||3683||3683||3682||100
1627402970000|2021-07-27 16:22:50|||||||||200
1627402980000|2021-07-27 16:23:00|3681|3677|3681|3677|3681|3678|3681|3676|0
1627402990000|2021-07-27 16:23:10|||||||||200
1627403000000|2021-07-27 16:23:20||3678||3678||3678||3678|0
1627403010000|2021-07-27 16:23:30|||||||||100
1627403020000|2021-07-27 16:23:40|3683|3679|3689|3686|3689|3686|3683|3679|2138
1627403030000|2021-07-27 16:23:50|3688|3685|3688|3682|3688|3685|3688|3682|100
1627403040000|2021-07-27 16:24:00|3691|3683|3690|3686|3691|3686|3690|3683|1309
1627403050000|2021-07-27 16:24:10|||||||||300
1627403060000|2021-07-27 16:24:20|3687|3681|3687|3681|3687|3681|3687|3681|1500
1627403070000|2021-07-27 16:24:30|||||||||100
1627403080000|2021-07-27 16:24:40||3682||3682||3682||3682|0
1627403090000|2021-07-27 16:24:50|3686||3686||3686||3686||100
1627403120000|2021-07-27 16:25:20|||||||||100
1627403130000|2021-07-27 16:25:30|3685||3685||3685||3685||0
1627403140000|2021-07-27 16:25:40|3684||3684||3684||3684||0
1627403150000|2021-07-27 16:25:50|||||||||100
1627403160000|2021-07-27 16:26:00|3685|3683|3686|3683|3687|3683|3685|3682|385
1627403170000|2021-07-27 16:26:10|||||||||100
1627403180000|2021-07-27 16:26:20|3685|3682|3686|3681|3686|3682|3684|3681|141
1627403210000|2021-07-27 16:26:50|3684||3684||3684||3684||0
1627403220000|2021-07-27 16:27:00|||||||||100
1627403240000|2021-07-27 16:27:20|3686|3682|3684|3681|3686|3683|3684|3681|400
1627403250000|2021-07-27 16:27:30|||||||||100
1627403270000|2021-07-27 16:27:50|||||||||100
1627403300000|2021-07-27 16:28:20|3683||3683||3683||3683||0
1627403310000|2021-07-27 16:28:30|3684|3682|3685|3682|3686|3684|3684|3682|676
1627403320000|2021-07-27 16:28:40|3686||3686||3686||3686||100
1627403340000|2021-07-27 16:29:00||3683||3683||3683||3683|200
1627403350000|2021-07-27 16:29:10|||||||||100
1627403360000|2021-07-27 16:29:20|3687|3685|3689|3686|3690|3688|3687|3685|400
1627403380000|2021-07-27 16:29:40|3692|3687|3691|3688|3692|3688|3691|3687|600
1627403400000|2021-07-27 16:30:00|3690|3686|3691|3686|3691|3687|3689|3686|200
1627403410000|2021-07-27 16:30:10|3689|3685|3689|3683|3689|3685|3688|3682|200
1627403420000|2021-07-27 16:30:20|3686|3682|3689|3683|3689|3683|3686|3682|275
1627403430000|2021-07-27 16:30:30|3688|3682|3687|3682|3688|3682|3687|3682|100
1627403450000|2021-07-27 16:30:50|3685||3685||3685||3685||0
1627403460000|2021-07-27 16:31:00|3687|3683|3689|3686|3689|3686|3687|3683|570
1627403470000|2021-07-27 16:31:10|3691|3688|3693|3689|3693|3691|3691|3688|300
1627403480000|2021-07-27 16:31:20|3695|3691|3695|3692|3696|3694|3695|3691|300
1627403490000|2021-07-27 16:31:30|3696|3695|3695|3691|3696|3695|3695|3691|600
1627403500000|2021-07-27 16:31:40|||||||||213
1627403520000|2021-07-27 16:32:00|||||||||100
1627403530000|2021-07-27 16:32:10|3693|3690|3692|3686|3694|3691|3692|3686|800
1627403540000|2021-07-27 16:32:20||3687||3686||3687||3686|0
1627403550000|2021-07-27 16:32:30|3690|3685|3689|3683|3690|3685|3686|3680|200
1627403560000|2021-07-27 16:32:40||3684||3684||3684||3684|100
1627403570000|2021-07-27 16:32:50|3688||3688||3688||3688||0
1627403580000|2021-07-27 16:33:00|||||||||100
1627403590000|2021-07-27 16:33:10|||||||||100
1627403600000|2021-07-27 16:33:20|3686|3682|3686|3682|3686|3682|3685|3680|100
1627403610000|2021-07-27 16:33:30|3684|3681|3684|3678|3686|3682|3684|3678|200
1627403620000|2021-07-27 16:33:40|3682|3677|3682|3675|3682|3677|3682|3675|400
1627403630000|2021-07-27 16:33:50|3680|3676|3685|3678|3685|3678|3680|3675|400
1627403640000|2021-07-27 16:34:00|3683|3676|3683|3676|3683|3678|3683|3676|100
1627403650000|2021-07-27 16:34:10||3675||3675||3675||3675|200
1627403660000|2021-07-27 16:34:20|3681||3681||3681||3681||100
1627403670000|2021-07-27 16:34:30|3680||3680||3680||3680||0
1627403680000|2021-07-27 16:34:40|3679|3676|3679|3676|3679|3676|3679|3676|200
1627403690000|2021-07-27 16:34:50|3678|3675|3679|3675|3679|3675|3678|3675|100
1627403700000|2021-07-27 16:35:00|3680|3676|3685|3681|3685|3681|3680|3676|873
1627403710000|2021-07-27 16:35:10|3684||3684||3684||3684||0
1627403720000|2021-07-27 16:35:20|3685|3683|3684|3680|3685|3683|3684|3680|1590
1627403730000|2021-07-27 16:35:30|||||||||200
1627403760000|2021-07-27 16:36:00|3685|3682|3686|3682|3687|3683|3685|3682|356
1627403770000|2021-07-27 16:36:10||3681||3681||3681||3681|100
1627403780000|2021-07-27 16:36:20|3689|3683|3689|3684|3689|3684|3689|3683|950
1627403790000|2021-07-27 16:36:30|3688|3683|3688|3683|3688|3683|3687|3683|0
1627403800000|2021-07-27 16:36:40||3684||3683||3684||3683|100
1627403810000|2021-07-27 16:36:50||3684||3684||3684||3684|0
1627403820000|2021-07-27 16:37:00|||||||||100
1627403840000|2021-07-27 16:37:20||3685||3685||3685||3685|200
1627403850000|2021-07-27 16:37:30|3691|3686|3693|3688|3695|3689|3691|3686|401
1627403860000|2021-07-27 16:37:40||3687||3688||3688||3687|0
1627403870000|2021-07-27 16:37:50|3691|3687|3691|3687|3691|3687|3691|3687|0
1627403880000|2021-07-27 16:38:00|3692|3688|3689|3684|3693|3688|3688|3683|400
1627403890000|2021-07-27 16:38:10|3690|3683|3689|3684|3690|3684|3689|3682|100
1627403900000|2021-07-27 16:38:20|3688|3682|3689|3682|3689|3682|3688|3682|0
1627403910000|2021-07-27 16:38:30|||||||||200
1627403920000|2021-07-27 16:38:40|3687|3684|3687|3683|3687|3684|3687|3683|0
1627403930000|2021-07-27 16:38:50||3682||3682||3682||3682|0
1627403940000|2021-07-27 16:39:00|3685||3685||3685||3685||0
1627403950000|2021-07-27 16:39:10|3684|3681|3684|3679|3684|3681|3683|3679|100
1627403960000|2021-07-27 16:39:20|3683|3676|3683|3676|3683|3676|3683|3676|0
1627403970000|2021-07-27 16:39:30|||||||||100
1627403980000|2021-07-27 16:39:40|3681|3678|3681|3678|3681|3678|3681|3678|0
1627403990000|2021-07-27 16:39:50|3684|3676|3686|3682|3687|3682|3684|3676|300
1627404000000|2021-07-27 16:40:00|||||||||100
1627404020000|2021-07-27 16:40:20||3685||3684||3685||3682|230
1627404030000|2021-07-27 16:40:30|3685|3682|3685|3679|3685|3682|3685|3679|300
1627404050000|2021-07-27 16:40:50|3684||3684||3684||3684||200
1627404080000|2021-07-27 16:41:20|3685|3683|3692|3688|3692|3688|3685|3683|692
1627404090000|2021-07-27 16:41:30|3693|3686|3691|3686|3693|3686|3690|3686|200
1627404110000|2021-07-27 16:41:50|3692||3692||3692||3691||0
1627404120000|2021-07-27 16:42:00|3691|3687|3691|3687|3691|3687|3691|3687|0
1627404130000|2021-07-27 16:42:10|3692||3692||3692||3692||0
1627404140000|2021-07-27 16:42:20|3690||3690||3690||3690||200
1627404150000|2021-07-27 16:42:30|||||||||100
1627404160000|2021-07-27 16:42:40|||||||||100
1627404170000|2021-07-27 16:42:50|||||||||100
1627404190000|2021-07-27 16:43:10|3692|3688|3692|3688|3693|3691|3692|3688|600
1627404200000|2021-07-27 16:43:20|3691|3687|3690|3687|3691|3687|3690|3687|100
1627404220000|2021-07-27 16:43:40|||||||||100
1627404240000|2021-07-27 16:44:00|3691|3688|3693|3689|3693|3689|3691|3687|400
1627404250000|2021-07-27 16:44:10|3692||3692||3692||3692||100
1627404270000|2021-07-27 16:44:30||3690||3690||3690||3690|100
1627404280000|2021-07-27 16:44:40|||||||||100
1627404300000|2021-07-27 16:45:00||3689||3687||3689||3687|226
1627404330000|2021-07-27 16:45:30|3690||3690||3690||3690||0
1627404350000|2021-07-27 16:45:50|3691|3688|3691|3688|3692|3688|3691|3687|318
1627404360000|2021-07-27 16:46:00|3692|3690|3702|3696|3702|3696|3692|3690|2641
1627404370000|2021-07-27 16:46:10|3701|3695|3700|3694|3701|3695|3700|3694|0
1627404380000|2021-07-27 16:46:20|3701||3701||3701||3701||0
1627404390000|2021-07-27 16:46:30|3699||3699||3699||3699||0
1627404410000|2021-07-27 16:46:50||3695||3695||3695||3695|100
1627404420000|2021-07-27 16:47:00||3696||3696||3696||3696|0
1627404430000|2021-07-27 16:47:10|||||||||100
1627404440000|2021-07-27 16:47:20|3700|3698|3701|3698|3702|3698|3700|3698|600
1627404450000|2021-07-27 16:47:30|3700||3701||3701||3700||0
1627404460000|2021-07-27 16:47:40|3702|3699|3703|3700|3703|3700|3702|3699|300
1627404470000|2021-07-27 16:47:50||3701||3701||3701||3701|0
1627404480000|2021-07-27 16:48:00|3702|3700|3702|3697|3703|3700|3701|3697|308
1627404490000|2021-07-27 16:48:10||3698||3698||3698||3698|200
1627404500000|2021-07-27 16:48:20|3703|3700|3705|3702|3706|3702|3703|3700|200
1627404510000|2021-07-27 16:48:30|3706|3701|3705|3701|3706|3701|3705|3701|100
1627404520000|2021-07-27 16:48:40|||||||||100
1627404530000|2021-07-27 16:48:50|3704|3700|3704|3700|3704|3700|3703|3700|100
1627404550000|2021-07-27 16:49:10|3703|3698|3701|3695|3704|3698|3701|3695|900
1627404560000|2021-07-27 16:49:20||3696||3696||3696||3696|100
1627404580000|2021-07-27 16:49:40|||||||||100
1627404590000|2021-07-27 16:49:50|||||||||100
1627404600000|2021-07-27 16:50:00|3704|3697|3702|3697|3704|3700|3702|3697|483
1627404610000|2021-07-27 16:50:10|3701|3698|3700|3696|3701|3698|3700|3696|0
1627404620000|2021-07-27 16:50:20|3701||3702||3702||3701||100
1627404630000|2021-07-27 16:50:30||3697||3698||3698||3697|0
1627404640000|2021-07-27 16:50:40||3697||3697||3697||3697|0
1627404650000|2021-07-27 16:50:50||3698||3698||3698||3698|100
1627404660000|2021-07-27 16:51:00|||||||||100
1627404680000|2021-07-27 16:51:20|3701||3702||3702||3701||105
1627404700000|2021-07-27 16:51:40|3700|3697|3700|3696|3700|3697|3698|3696|830
1627404730000|2021-07-27 16:52:10|||||||||100
1627404740000|2021-07-27 16:52:20|3699|3695|3700|3695|3700|3695|3698|3695|600
1627404750000|2021-07-27 16:52:30|||||||||200
1627404770000|2021-07-27 16:52:50|3699|3696|3697|3695|3699|3696|3697|3695|300
1627404780000|2021-07-27 16:53:00|3698||3698||3698||3698||100
1627404790000|2021-07-27 16:53:10|||||||||200
1627404800000|2021-07-27 16:53:20|||||||||100
1627404810000|2021-07-27 16:53:30|||||||||102
1627404820000|2021-07-27 16:53:40|3697||3698||3698||3697||100
1627404830000|2021-07-27 16:53:50|3697|3694|3696|3690|3697|3694|3695|3690|200
1627404840000|2021-07-27 16:54:00|||||||||100
1627404860000|2021-07-27 16:54:20||3693||3693||3693||3693|0
1627404870000|2021-07-27 16:54:30|3695|3690|3694|3690|3695|3690|3694|3690|300
1627404890000|2021-07-27 16:54:50|3693||3694||3694||3693||0
1627404900000|2021-07-27 16:55:00|3693|3691|3694|3691|3694|3691|3693|3690|100
1627404920000|2021-07-27 16:55:20|3692||3692||3692||3692||0
1627404930000|2021-07-27 16:55:30|3691|3690|3692|3690|3692|3690|3691|3690|300
1627404940000|2021-07-27 16:55:40|3691|3691|3697|3694|3698|3695|3691|3691|2947
1627404950000|2021-07-27 16:55:50|3696|3695|3696|3693|3697|3695|3696|3693|400
1627404960000|2021-07-27 16:56:00|3697|3695|3697|3695|3697|3695|3697|3695|700
1627404970000|2021-07-27 16:56:10|||||||||100
1627404980000|2021-07-27 16:56:20||3694||3694||3694||3694|0
1627404990000|2021-07-27 16:56:30|3696|3693|3697|3693|3697|3693|3696|3693|400
1627405010000|2021-07-27 16:56:50|||||||||600
1627405020000|2021-07-27 16:57:00|||||||||100
1627405040000|2021-07-27 16:57:20|||||||||100
1627405050000|2021-07-27 16:57:30|3698|3694|3701|3697|3701|3699|3698|3694|1682
1627405060000|2021-07-27 16:57:40|3700|3696|3700|3696|3700|3696|3700|3696|0
1627405070000|2021-07-27 16:57:50|||||||||300
1627405080000|2021-07-27 16:58:00|||||||||300
1627405100000|2021-07-27 16:58:20|3699||3699||3699||3699||100
1627405120000|2021-07-27 16:58:40|||||||||100
1627405150000|2021-07-27 16:59:10|||||||||100
1627405160000|2021-07-27 16:59:20|3698||3698||3698||3698||100
1627405170000|2021-07-27 16:59:30|3697|3694|3702|3700|3702|3700|3697|3694|750
1627405180000|2021-07-27 16:59:40|3701|3699|3701|3698|3701|3699|3701|3698|200
1627405190000|2021-07-27 16:59:50|3702|3699|3702|3698|3702|3699|3702|3698|0
1627405200000|2021-07-27 17:00:00||3699||3698||3699||3698|0
1627405210000|2021-07-27 17:00:10||3699||3699||3699||3699|0
1627405220000|2021-07-27 17:00:20|||||||||100
1627405240000|2021-07-27 17:00:40|||||||||100
1627405260000|2021-07-27 17:01:00|3701||3701||3701||3700||400
1627405270000|2021-07-27 17:01:10|3700|3698|3701|3699|3701|3699|3699|3694|400
1627405280000|2021-07-27 17:01:20|||||||||322
1627405290000|2021-07-27 17:01:30|3702||3702||3702||3702||0
1627405300000|2021-07-27 17:01:40|||||||||100
1627405310000|2021-07-27 17:01:50|3704|3700|3705|3701|3707|3702|3704|3700|2000
1627405320000|2021-07-27 17:02:00|3707|3702|3710|3706|3712|3707|3707|3701|499
1627405330000|2021-07-27 17:02:10|3708|3707|3710|3707|3710|3707|3708|3707|200
1627405340000|2021-07-27 17:02:20|||||||||200
1627405360000|2021-07-27 17:02:40|||||||||100
1627405370000|2021-07-27 17:02:50|||||||||100
1627405380000|2021-07-27 17:03:00|3709|3704|3708|3703|3709|3704|3708|3703|200
1627405390000|2021-07-27 17:03:10|3707|3704|3708|3701|3708|3704|3707|3701|400
1627405400000|2021-07-27 17:03:20|3707||3707||3707||3707||100
1627405420000|2021-07-27 17:03:40|3706||3706||3706||3706||0
1627405430000|2021-07-27 17:03:50|||||||||100
1627405460000|2021-07-27 17:04:20|3704|3700|3706|3700|3706|3701|3702|3700|1000
1627405470000|2021-07-27 17:04:30|3704||3704||3704||3704||200
1627405480000|2021-07-27 17:04:40|3703||3703||3703||3703||0
1627405510000|2021-07-27 17:05:10|3702|3701|3703|3700|3703|3701|3701|3700|5311
1627405520000|2021-07-27 17:05:20|3701|3696|3699|3696|3701|3696|3698|3696|10442
1627405530000|2021-07-27 17:05:30|3700|3697|3702|3698|3703|3698|3700|3697|936
1627405540000|2021-07-27 17:05:40|3703|3700|3702|3700|3703|3701|3702|3700|600
1627405550000|2021-07-27 17:05:50|||||||||100
1627405560000|2021-07-27 17:06:00|3703|3701|3703|3701|3703|3702|3702|3701|1515
1627405570000|2021-07-27 17:06:10|3706|3702|3706|3703|3706|3703|3706|3702|800
1627405580000|2021-07-27 17:06:20|3705|3704|3705|3702|3705|3705|3704|3702|500
1627405590000|2021-07-27 17:06:30|3708|3704|3707|3705|3708|3705|3707|3704|1600
1627405600000|2021-07-27 17:06:40|3708|3706|3708|3706|3709|3706|3708|3706|200
1627405610000|2021-07-27 17:06:50||3705||3705||3705||3705|0
1627405640000|2021-07-27 17:07:20|3709|3706|3709|3708|3709|3708|3709|3706|600
1627405650000|2021-07-27 17:07:30|3710|3709|3710|3707|3712|3710|3709|3707|1000
1627405660000|2021-07-27 17:07:40|||||||||100
1627405670000|2021-07-27 17:07:50||3706||3706||3706||3706|100
1627405680000|2021-07-27 17:08:00||3707||3707||3707||3705|0
1627405690000|2021-07-27 17:08:10|||||||||100
1627405700000|2021-07-27 17:08:20|||||||||100
1627405710000|2021-07-27 17:08:30|3709||3710||3710||3709||100
1627405720000|2021-07-27 17:08:40|3709||3709||3709||3708||0
1627405730000|2021-07-27 17:08:50|3708|3705|3706|3702|3708|3705|3706|3701|100
1627405740000|2021-07-27 17:09:00|3705|3701|3705|3701|3705|3702|3705|3701|0
1627405750000|2021-07-27 17:09:10|3703||3704||3705||3703||200
1627405770000|2021-07-27 17:09:30|3703||3703||3703||3703||0
1627405780000|2021-07-27 17:09:40|||||||||100
1627405790000|2021-07-27 17:09:50|3704|3702|3705|3701|3706|3702|3704|3701|200
1627405830000|2021-07-27 17:10:30||3702||3701||3702||3701|0
1627405840000|2021-07-27 17:10:40|3704||3704||3704||3704||0
1627405850000|2021-07-27 17:10:50|3705||3705||3705||3705||0
1627405860000|2021-07-27 17:11:00||3702||3702||3702||3702|0
1627405870000|2021-07-27 17:11:10|3704|3701|3705|3701|3705|3701|3704|3701|500
1627405880000|2021-07-27 17:11:20|3704||3704||3704||3704||0
1627405890000|2021-07-27 17:11:30|3703||3704||3704||3703||0
1627405900000|2021-07-27 17:11:40|3703|3700|3704|3701|3705|3703|3702|3700|681
1627405910000|2021-07-27 17:11:50|3705|3702|3704|3701|3705|3702|3704|3701|0
1627405920000|2021-07-27 17:12:00|3705|3702|3704|3701|3705|3702|3704|3701|0
1627405930000|2021-07-27 17:12:10|||||||||100
1627405940000|2021-07-27 17:12:20|3703|3702|3704|3701|3704|3702|3703|3701|200
1627405960000|2021-07-27 17:12:40|3703|3700|3703|3700|3703|3700|3702|3700|300
1627405970000|2021-07-27 17:12:50|3702|3701|3704|3700|3706|3704|3701|3700|11812
1627405990000|2021-07-27 17:13:10|||||||||200
1627406000000|2021-07-27 17:13:20|3702|3701|3704|3702|3704|3703|3702|3701|620
1627406020000|2021-07-27 17:13:40||3701||3700||3701||3700|200
1627406050000|2021-07-27 17:14:10|3702||3702||3702||3701||1757
1627406060000|2021-07-27 17:14:20|3703|3701|3706|3703|3706|3703|3703|3700|854
1627406070000|2021-07-27 17:14:30|3705|3704|3705|3703|3706|3704|3705|3703|307
1627406080000|2021-07-27 17:14:40||3704||3703||3704||3703|0
1627406100000|2021-07-27 17:15:00|3704|3701|3704|3701|3704|3701|3704|3700|100
1627406110000|2021-07-27 17:15:10|3705|3702|3705|3702|3705|3702|3705|3702|100
1627406130000|2021-07-27 17:15:30|||||||||100
1627406140000|2021-07-27 17:15:40|3703|3703|3706|3705|3706|3705|3703|3703|1100
1627406150000|2021-07-27 17:15:50|3705|3703|3705|3703|3705|3703|3705|3703|500
1627406160000|2021-07-27 17:16:00|3706||3706||3706||3706||100
1627406170000|2021-07-27 17:16:10|3705|3702|3704|3701|3705|3702|3704|3700|400
1627406180000|2021-07-27 17:16:20|3705|3702|3706|3703|3706|3703|3704|3702|200
1627406190000|2021-07-27 17:16:30|3708|3704|3708|3706|3708|3706|3708|3704|570
1627406200000|2021-07-27 17:16:40||3705||3704||3705||3704|0
1627406210000|2021-07-27 17:16:50|||||||||100
1627406220000|2021-07-27 17:17:00|3707|3706|3708|3704|3708|3706|3707|3704|400
1627406230000|2021-07-27 17:17:10|3707|3705|3706|3704|3707|3705|3706|3704|200
1627406240000|2021-07-27 17:17:20|||||||||200
1627406250000|2021-07-27 17:17:30|3705|3703|3705|3701|3705|3703|3704|3701|200
1627406260000|2021-07-27 17:17:40|3703|3700|3703|3700|3703|3700|3701|3700|2157
1627406270000|2021-07-27 17:17:50|||||||||100
1627406280000|2021-07-27 17:18:00|3701|3699|3700|3697|3702|3699|3699|3695|5518
1627406290000|2021-07-27 17:18:10|3701|3698|3702|3699|3702|3699|3701|3698|1818
1627406300000|2021-07-27 17:18:20||3700||3700||3700||3700|100
1627406310000|2021-07-27 17:18:30|||||||||200
1627406320000|2021-07-27 17:18:40|3704|3701|3704|3702|3704|3702|3704|3700|400
1627406330000|2021-07-27 17:18:50|3703|3700|3703|3700|3703|3700|3703|3700|400
1627406340000|2021-07-27 17:19:00|3702|3699|3702|3699|3702|3699|3701|3699|100
1627406350000|2021-07-27 17:19:10|3700|3698|3699|3696|3700|3698|3699|3695|400
1627406360000|2021-07-27 17:19:20|||||||||100
1627406370000|2021-07-27 17:19:30|3700|3698|3702|3700|3702|3700|3700|3698|400
1627406380000|2021-07-27 17:19:40|||||||||100
1627406420000|2021-07-27 17:20:20|3701|3701|3701|3697|3701|3701|3701|3697|900
1627406440000|2021-07-27 17:20:40|3700|3699|3702|3700|3702|3700|3700|3699|970
1627406450000|2021-07-27 17:20:50|3701||3702||3702||3701||888
1627406460000|2021-07-27 17:21:00|||||||||100
1627406480000|2021-07-27 17:21:20|3701||3701||3701||3701||900
1627406490000|2021-07-27 17:21:30|||||||||600
1627406500000|2021-07-27 17:21:40|||||||||200
1627406510000|2021-07-27 17:21:50|||||||||600
1627406520000|2021-07-27 17:22:00|3702|3701|3705|3702|3707|3703|3702|3700|1184
1627406530000|2021-07-27 17:22:10||3703||3703||3703||3703|0
1627406540000|2021-07-27 17:22:20||3704||3704||3704||3704|200
1627406550000|2021-07-27 17:22:30|3707|3705|3707|3704|3707|3705|3707|3704|432
1627406560000|2021-07-27 17:22:40|3706||3706||3706||3706||100
1627406570000|2021-07-27 17:22:50|3707|3705|3707|3704|3709|3705|3707|3704|296
1627406580000|2021-07-27 17:23:00|3706|3705|3707|3703|3707|3705|3706|3703|0
1627406590000|2021-07-27 17:23:10|3706|3702|3707|3702|3707|3702|3705|3702|0
1627406600000|2021-07-27 17:23:20|3706|3703|3708|3705|3708|3706|3706|3702|500
1627406610000|2021-07-27 17:23:30|||||||||100
1627406630000|2021-07-27 17:23:50|||||||||200
1627406650000|2021-07-27 17:24:10|||||||||100
1627406660000|2021-07-27 17:24:20|3707|3702|3708|3705|3708|3705|3706|3702|610
1627406680000|2021-07-27 17:24:40|3707||3707||3707||3707||0
1627406710000|2021-07-27 17:25:10|3708|3706|3708|3706|3708|3706|3708|3706|100
1627406720000|2021-07-27 17:25:20|3707||3707||3708||3707||400
1627406730000|2021-07-27 17:25:30||3705||3705||3705||3705|200
1627406740000|2021-07-27 17:25:40||3702||3704||3704||3702|0
1627406750000|2021-07-27 17:25:50|3708|3705|3709|3706|3709|3708|3708|3705|700
1627406760000|2021-07-27 17:26:00|||||||||100
1627406780000|2021-07-27 17:26:20|3711|3707|3715|3711|3715|3712|3711|3707|300
1627406790000|2021-07-27 17:26:30|3716|3712|3716|3712|3716|3712|3716|3712|100
1627406810000|2021-07-27 17:26:50|||||||||100
1627406830000|2021-07-27 17:27:10|||||||||100
1627406840000|2021-07-27 17:27:20|3715|3713|3715|3712|3716|3713|3715|3712|300
1627406850000|2021-07-27 17:27:30|||||||||100
1627406860000|2021-07-27 17:27:40||3711||3711||3711||3711|123
1627406870000|2021-07-27 17:27:50|||||||||100
1627406880000|2021-07-27 17:28:00|3716|3712|3716|3714|3716|3714|3716|3712|300
1627406890000|2021-07-27 17:28:10|3718|3715|3718|3715|3718|3715|3718|3715|300
1627406900000|2021-07-27 17:28:20||3716||3716||3716||3716|100
1627406910000|2021-07-27 17:28:30|3720|3717|3719|3716|3720|3718|3719|3716|1000
1627406930000|2021-07-27 17:28:50|||||||||100
1627406960000|2021-07-27 17:29:20|3718|3717|3719|3716|3719|3717|3718|3716|100
1627406970000|2021-07-27 17:29:30|||||||||100
1627406990000|2021-07-27 17:29:50|3720|3718|3727|3723|3727|3723|3720|3718|500
1627407000000|2021-07-27 17:30:00|||||||||100
1627407020000|2021-07-27 17:30:20||3724||3724||3724||3724|200
1627407030000|2021-07-27 17:30:30||3725||3724||3725||3724|100
1627407040000|2021-07-27 17:30:40|3729|3725|3732|3727|3732|3728|3729|3725|947
1627407050000|2021-07-27 17:30:50||3728||3728||3728||3728|0
1627407060000|2021-07-27 17:31:00|3731||3731||3731||3731||300
1627407070000|2021-07-27 17:31:10|||||||||100
1627407080000|2021-07-27 17:31:20|3732||3732||3732||3732||100
1627407090000|2021-07-27 17:31:30|3731|3727|3726|3724|3731|3727|3726|3724|900
1627407120000|2021-07-27 17:32:00|3725|3723|3726|3723|3726|3724|3725|3723|400
1627407140000|2021-07-27 17:32:20|||||||||200
1627407160000|2021-07-27 17:32:40|||||||||100
1627407170000|2021-07-27 17:32:50||3724||3724||3724||3724|0
1627407180000|2021-07-27 17:33:00|3727|3725|3730|3726|3731|3726|3727|3725|500
1627407190000|2021-07-27 17:33:10|3731|3727|3731|3727|3731|3727|3731|3727|0
1627407200000|2021-07-27 17:33:20|3732|3728|3732|3728|3732|3728|3730|3728|0
1627407210000|2021-07-27 17:33:30|3731|3730|3731|3728|3731|3730|3731|3728|300
1627407220000|2021-07-27 17:33:40|3730|3729|3730|3728|3731|3729|3730|3728|200
1627407230000|2021-07-27 17:33:50|3732|3729|3732|3729|3732|3729|3732|3728|600
1627407240000|2021-07-27 17:34:00|3735|3730|3735|3733|3736|3733|3735|3730|1047
1627407250000|2021-07-27 17:34:10|3734|3732|3736|3732|3736|3732|3734|3732|200
1627407260000|2021-07-27 17:34:20|3735||3735||3735||3735||0
1627407300000|2021-07-27 17:35:00|3734|3731|3734|3730|3734|3732|3733|3730|300
1627407310000|2021-07-27 17:35:10|3735|3731|3741|3737|3741|3737|3735|3731|500
1627407320000|2021-07-27 17:35:20|3743|3738|3744|3739|3744|3739|3743|3738|200
1627407330000|2021-07-27 17:35:30|3742|3740|3744|3741|3744|3741|3742|3740|100
1627407360000|2021-07-27 17:36:00|||||||||100
1627407370000|2021-07-27 17:36:10|3743|3742|3744|3741|3744|3742|3743|3741|300
1627407380000|2021-07-27 17:36:20|||||||||100
1627407390000|2021-07-27 17:36:30|3747|3742|3747|3743|3747|3743|3747|3742|400
1627407400000|2021-07-27 17:36:40|||||||||300
1627407420000|2021-07-27 17:37:00|||||||||150
1627407430000|2021-07-27 17:37:10|3749|3745|3751|3745|3751|3746|3749|3745|0
1627407440000|2021-07-27 17:37:20|3752|3747|3753|3749|3753|3749|3750|3747|400
1627407450000|2021-07-27 17:37:30|3754||3754||3754||3754||0
1627407460000|2021-07-27 17:37:40|3751||3754||3754||3751||0
1627407470000|2021-07-27 17:37:50|3755|3751|3755|3751|3756|3751|3753|3750|300
1627407480000|2021-07-27 17:38:00|3753||3755||3756||3753||192
1627407500000|2021-07-27 17:38:20||3752||3751||3752||3751|0
1627407510000|2021-07-27 17:38:30||3752||3751||3752||3751|0
1627407520000|2021-07-27 17:38:40|3753|3752|3755|3751|3755|3753|3753|3751|1400
1627407530000|2021-07-27 17:38:50||3752||3751||3752||3751|100
1627407540000|2021-07-27 17:39:00|||||||||100
1627407550000|2021-07-27 17:39:10||3752||3751||3752||3751|300
1627407560000|2021-07-27 17:39:20||3752||3753||3753||3752|0
1627407570000|2021-07-27 17:39:30|3754|3751|3752|3748|3754|3751|3750|3747|1200
1627407600000|2021-07-27 17:40:00|3750||3751||3751||3750||100
1627407610000|2021-07-27 17:40:10|||||||||200
1627407620000|2021-07-27 17:40:20||3749||3748||3750||3748|400
1627407630000|2021-07-27 17:40:30|3750||3750||3750||3750||600
1627407640000|2021-07-27 17:40:40|3749|3747|3749|3745|3749|3747|3749|3745|200
1627407660000|2021-07-27 17:41:00|3747|3746|3749|3747|3749|3747|3747|3746|100
1627407670000|2021-07-27 17:41:10|3748|3746|3749|3746|3749|3746|3748|3745|200
1627407700000|2021-07-27 17:41:40|3750|3747|3751|3749|3751|3749|3750|3747|801
1627407710000|2021-07-27 17:41:50|3753||3753||3753||3753||300
1627407720000|2021-07-27 17:42:00|3755|3751|3755|3751|3755|3751|3755|3751|0
1627407740000|2021-07-27 17:42:20|3754|3753|3753|3749|3754|3753|3752|3749|1397
1627407750000|2021-07-27 17:42:30|3754|3750|3755|3749|3755|3750|3753|3749|0
1627407760000|2021-07-27 17:42:40|3754|3750|3754|3750|3754|3750|3754|3750|100
1627407770000|2021-07-27 17:42:50|3755||3755||3755||3755||0
1627407780000|2021-07-27 17:43:00|3754||3754||3754||3754||100
1627407800000|2021-07-27 17:43:20||3751||3751||3751||3751|0
1627407810000|2021-07-27 17:43:30|||||||||100
1627407830000|2021-07-27 17:43:50||3750||3750||3750||3750|200
1627407840000|2021-07-27 17:44:00|3753|3749|3751|3748|3753|3749|3750|3747|500
1627407850000|2021-07-27 17:44:10|3754||3754||3754||3754||0
1627407860000|2021-07-27 17:44:20||3749||3749||3749||3749|0
1627407880000|2021-07-27 17:44:40|||||||||100
1627407910000|2021-07-27 17:45:10|||||||||100
1627407920000|2021-07-27 17:45:20|3755|3750|3757|3754|3757|3754|3755|3750|600
1627407930000|2021-07-27 17:45:30|3759|3755|3759|3757|3759|3757|3759|3755|300
1627407940000|2021-07-27 17:45:40|3761|3756|3761|3758|3761|3758|3761|3756|0
1627407950000|2021-07-27 17:45:50|3763|3759|3761|3758|3763|3759|3761|3758|300
1627407960000|2021-07-27 17:46:00|3763|3759|3767|3762|3769|3764|3763|3759|400
1627407980000|2021-07-27 17:46:20|3766|3761|3764|3759|3766|3761|3763|3758|800
1627407990000|2021-07-27 17:46:30|||||||||100
1627408010000|2021-07-27 17:46:50|3770|3760|3770|3762|3770|3762|3770|3760|100
1627408020000|2021-07-27 17:47:00|3772|3763|3772|3767|3772|3767|3772|3763|100
1627408030000|2021-07-27 17:47:10|3774|3771|3773|3767|3774|3771|3773|3767|200
1627408040000|2021-07-27 17:47:20|3774|3770|3774|3768|3776|3770|3772|3768|300
1627408050000|2021-07-27 17:47:30||3769||3769||3769||3769|200
1627408060000|2021-07-27 17:47:40|||||||||100
1627408090000|2021-07-27 17:48:10|||||||||100
1627408100000|2021-07-27 17:48:20|3772||3774||3774||3772||0
1627408120000|2021-07-27 17:48:40|3771|3768|3772|3766|3772|3768|3771|3765|400
1627408140000|2021-07-27 17:49:00||3767||3767||3767||3767|0
1627408150000|2021-07-27 17:49:10||3766||3766||3766||3766|100
1627408160000|2021-07-27 17:49:20||3769||3767||3769||3766|100
1627408170000|2021-07-27 17:49:30|||||||||1499
1627408180000|2021-07-27 17:49:40|||||||||400
1627408200000|2021-07-27 17:50:00|3774|3768|3774|3770|3774|3770|3774|3768|300
1627408210000|2021-07-27 17:50:10||3769||3771||3771||3769|0
1627408220000|2021-07-27 17:50:20|3778|3772|3780|3775|3780|3775|3778|3771|600
1627408230000|2021-07-27 17:50:30|||||||||200
1627408240000|2021-07-27 17:50:40|3778|3774|3780|3772|3780|3774|3777|3771|600
1627408260000|2021-07-27 17:51:00|3779||3779||3779||3779||0
1627408270000|2021-07-27 17:51:10|||||||||100
1627408280000|2021-07-27 17:51:20|||||||||200
1627408300000|2021-07-27 17:51:40|3778||3778||3778||3778||200
1627408320000|2021-07-27 17:52:00|3779||3779||3779||3779||0
1627408330000|2021-07-27 17:52:10||3774||3774||3775||3774|100
1627408340000|2021-07-27 17:52:20||3775||3775||3775||3775|200
1627408360000|2021-07-27 17:52:40|3781|3776|3783|3776|3783|3777|3781|3775|500
1627408370000|2021-07-27 17:52:50||3777||3777||3778||3777|0
1627408390000|2021-07-27 17:53:10|||||||||100
1627408400000|2021-07-27 17:53:20|3781||3781||3783||3781||100
1627408420000|2021-07-27 17:53:40|3783|3778|3780|3777|3784|3779|3780|3777|600
1627408430000|2021-07-27 17:53:50|3781||3781||3781||3781||100
1627408460000|2021-07-27 17:54:20|3778|3774|3781|3777|3781|3777|3778|3774|1151
1627408490000|2021-07-27 17:54:50|3779|3775|3781|3777|3781|3777|3779|3775|900
1627408500000|2021-07-27 17:55:00|3784|3778|3784|3781|3785|3781|3784|3778|400
1627408530000|2021-07-27 17:55:30|3785|3782|3785|3784|3785|3784|3785|3782|698
1627408540000|2021-07-27 17:55:40|3786|3781|3786|3783|3786|3783|3786|3781|500
1627408550000|2021-07-27 17:55:50|3785|3782|3786|3782|3786|3782|3785|3782|200
1627408560000|2021-07-27 17:56:00|3784|3780|3784|3780|3784|3780|3783|3780|400
1627408570000|2021-07-27 17:56:10|3785|3778|3785|3780|3785|3780|3781|3778|200
1627408580000|2021-07-27 17:56:20|3782||3783||3785||3782||0
1627408590000|2021-07-27 17:56:30|3782||3782||3782||3782||100
1627408600000|2021-07-27 17:56:40|3781|3778|3781|3779|3781|3779|3781|3778|500
1627408630000|2021-07-27 17:57:10|3786|3780|3785|3782|3786|3782|3785|3780|385
1627408640000|2021-07-27 17:57:20|3784|3780|3785|3780|3785|3780|3783|3779|600
1627408650000|2021-07-27 17:57:30|3784||3784||3784||3784||350
1627408660000|2021-07-27 17:57:40|||||||||200
1627408670000|2021-07-27 17:57:50|||||||||100
1627408690000|2021-07-27 17:58:10|||||||||100
1627408700000|2021-07-27 17:58:20||3781||3781||3781||3781|100
1627408710000|2021-07-27 17:58:30|3783|3780|3782|3777|3783|3780|3781|3777|800
1627408720000|2021-07-27 17:58:40|3781||3781||3781||3780||300
1627408730000|2021-07-27 17:58:50|||||||||100
1627408740000|2021-07-27 17:59:00|||||||||100
1627408750000|2021-07-27 17:59:10|||||||||100
1627408760000|2021-07-27 17:59:20|3782|3778|3786|3781|3786|3782|3782|3778|600
1627408770000|2021-07-27 17:59:30|3785||3786||3786||3785||0
1627408780000|2021-07-27 17:59:40|||||||||100
1627408790000|2021-07-27 17:59:50|3785|3782|3785|3781|3785|3783|3784|3781|399
1627408800000|2021-07-27 18:00:00|3784|3779|3784|3778|3784|3779|3784|3778|300
1627408810000|2021-07-27 18:00:10|3782|3776|3780|3776|3782|3776|3780|3776|1500
1627408820000|2021-07-27 18:00:20|3778||3780||3780||3778||200
1627408830000|2021-07-27 18:00:30|||||||||200
1627408840000|2021-07-27 18:00:40|3781|3777|3781|3779|3781|3779|3781|3777|800
1627408850000|2021-07-27 18:00:50|3783|3780|3785|3781|3785|3781|3783|3780|600
1627408860000|2021-07-27 18:01:00|3784||3785||3785||3784||100
1627408870000|2021-07-27 18:01:10||3782||3782||3782||3782|0
1627408880000|2021-07-27 18:01:20|3786|3783|3788|3785|3789|3788|3786|3783|1499
1627408910000|2021-07-27 18:01:50|||||||||100
1627408920000|2021-07-27 18:02:00|||||||||200
1627408930000|2021-07-27 18:02:10|3787|3784|3786|3781|3787|3785|3786|3780|508
1627408940000|2021-07-27 18:02:20|3784||3784||3784||3784||500
1627408950000|2021-07-27 18:02:30|3782|3780|3783|3778|3783|3780|3781|3778|100
1627408970000|2021-07-27 18:02:50|3780|3776|3780|3776|3780|3776|3780|3776|100
1627408980000|2021-07-27 18:03:00||3777||3777||3777||3777|0
1627408990000|2021-07-27 18:03:10|3779||3779||3779||3779||100
1627409000000|2021-07-27 18:03:20|||||||||200
1627409010000|2021-07-27 18:03:30|3778|3773|3778|3776|3778|3776|3778|3773|200
1627409020000|2021-07-27 18:03:40|3777|3774|3778|3774|3778|3774|3777|3774|100
1627409040000|2021-07-27 18:04:00|3779|3775|3779|3774|3779|3778|3779|3774|857
1627409090000|2021-07-27 18:04:50|||||||||244
1627409120000|2021-07-27 18:05:20||3775||3774||3775||3774|300
1627409130000|2021-07-27 18:05:30|3777||3778||3778||3777||0
1627409140000|2021-07-27 18:05:40|3779|3775|3779|3775|3779|3776|3779|3774|200
1627409150000|2021-07-27 18:05:50||3774||3774||3774||3774|0
1627409170000|2021-07-27 18:06:10|3777||3779||3779||3777||0
1627409180000|2021-07-27 18:06:20|3778|3775|3778|3772|3778|3775|3776|3772|500
1627409190000|2021-07-27 18:06:30|3776|3773|3778|3772|3778|3773|3775|3772|0
1627409200000|2021-07-27 18:06:40|3779|3773|3778|3772|3779|3773|3778|3772|200
1627409220000|2021-07-27 18:07:00||3773||3774||3774||3773|100
1627409230000|2021-07-27 18:07:10|3779|3776|3784|3782|3784|3782|3779|3776|622
1627409240000|2021-07-27 18:07:20||3781||3782||3782||3781|0
1627409250000|2021-07-27 18:07:30|3783|3781|3784|3781|3784|3781|3783|3781|300
1627409260000|2021-07-27 18:07:40|3783|3779|3782|3779|3783|3779|3782|3779|0
1627409270000|2021-07-27 18:07:50|||||||||200
1627409280000|2021-07-27 18:08:00|||||||||100
1627409300000|2021-07-27 18:08:20|3783|3780|3783|3782|3783|3782|3783|3780|298
1627409310000|2021-07-27 18:08:30|3782|3780|3783|3780|3783|3780|3782|3780|200
1627409320000|2021-07-27 18:08:40|||||||||100
1627409340000|2021-07-27 18:09:00|3782|3777|3782|3778|3782|3778|3781|3777|200
1627409350000|2021-07-27 18:09:10|||||||||100
1627409370000|2021-07-27 18:09:30||3779||3779||3780||3779|200
1627409380000|2021-07-27 18:09:40|3783|3780|3783|3781|3783|3781|3783|3780|100
1627409390000|2021-07-27 18:09:50||3780||3780||3781||3780|0
1627409400000|2021-07-27 18:10:00||3781||3781||3781||3781|0
1627409410000|2021-07-27 18:10:10||3780||3780||3780||3780|100
1627409420000|2021-07-27 18:10:20||3781||3780||3781||3780|200
1627409430000|2021-07-27 18:10:30|3782|3779|3781|3778|3783|3779|3780|3778|100
1627409440000|2021-07-27 18:10:40|3779|3776|3779|3775|3781|3776|3778|3775|100
1627409460000|2021-07-27 18:11:00|3778|3774|3778|3774|3778|3774|3778|3774|507
1627409480000|2021-07-27 18:11:20|3777|3775|3777|3772|3777|3775|3774|3772|200
1627409510000|2021-07-27 18:11:50||3774||3774||3774||3774|0
1627409530000|2021-07-27 18:12:10|||||||||100
1627409540000|2021-07-27 18:12:20|3776|3773|3777|3772|3777|3773|3775|3772|131
1627409550000|2021-07-27 18:12:30|||||||||200
1627409570000|2021-07-27 18:12:50|3776||3777||3777||3776||100
1627409590000|2021-07-27 18:13:10|||||||||100
1627409600000|2021-07-27 18:13:20||3773||3773||3773||3773|0
1627409620000|2021-07-27 18:13:40|3776||3777||3777||3776||0
1627409630000|2021-07-27 18:13:50|3776||3777||3777||3776||0
1627409640000|2021-07-27 18:14:00||3774||3774||3774||3774|0
1627409660000|2021-07-27 18:14:20|3779|3775|3781|3778|3781|3779|3778|3775|1263
1627409670000|2021-07-27 18:14:30||3777||3777||3777||3777|0
1627409680000|2021-07-27 18:14:40||3779||3779||3779||3779|0
1627409700000|2021-07-27 18:15:00|3783|3780|3783|3782|3783|3782|3783|3780|400
1627409710000|2021-07-27 18:15:10|3782|3781|3781|3779|3782|3781|3781|3779|600
1627409720000|2021-07-27 18:15:20|3780|3781|3783|3781|3783|3781|3780|3781|200
1627409730000|2021-07-27 18:15:30|3782|3779|3783|3780|3783|3781|3782|3779|700
1627409740000|2021-07-27 18:15:40|3786|3781|3788|3783|3788|3784|3785|3781|200
1627409750000|2021-07-27 18:15:50|3789|3786|3789|3786|3789|3786|3789|3786|0
1627409770000|2021-07-27 18:16:10|||||||||200
1627409780000|2021-07-27 18:16:20|3793|3787|3792|3787|3793|3788|3792|3787|100
1627409790000|2021-07-27 18:16:30|3794||3794||3794||3794||0
1627409800000|2021-07-27 18:16:40|||||||||100
1627409810000|2021-07-27 18:16:50||3789||3789||3789||3789|0
1627409820000|2021-07-27 18:17:00|3792||3792||3792||3792||0
1627409830000|2021-07-27 18:17:10|||||||||200
1627409850000|2021-07-27 18:17:30|3793||3793||3793||3793||0
1627409860000|2021-07-27 18:17:40|3792|3787|3792|3787|3793|3787|3790|3787|100
1627409870000|2021-07-27 18:17:50|3791|3788|3791|3787|3791|3788|3791|3787|0
1627409890000|2021-07-27 18:18:10|||||||||100
1627409900000|2021-07-27 18:18:20|3792|3789|3792|3790|3792|3791|3792|3789|100
1627409910000|2021-07-27 18:18:30|3793|3791|3793|3790|3793|3791|3792|3790|100
1627409950000|2021-07-27 18:19:10|||||||||200
1627409960000|2021-07-27 18:19:20|3792|3791|3793|3790|3793|3791|3792|3790|200
1627409990000|2021-07-27 18:19:50|3792|3788|3791|3787|3792|3788|3791|3787|300
1627410000000|2021-07-27 18:20:00||3788||3788||3788||3788|100
1627410010000|2021-07-27 18:20:10|3793|3789|3793|3789|3793|3790|3793|3789|300
1627410020000|2021-07-27 18:20:20|3794|3791|3794|3791|3797|3793|3794|3791|800
1627410030000|2021-07-27 18:20:30|||||||||100
1627410040000|2021-07-27 18:20:40|3793|3790|3794|3790|3794|3790|3792|3790|200
1627410050000|2021-07-27 18:20:50||3791||3791||3791||3791|100
1627410060000|2021-07-27 18:21:00|3793|3789|3793|3788|3793|3789|3792|3788|100
1627410080000|2021-07-27 18:21:20|3791||3792||3792||3791||100
1627410110000|2021-07-27 18:21:50|||||||||100
1627410140000|2021-07-27 18:22:20|3791||3792||3792||3791||100
1627410160000|2021-07-27 18:22:40||3789||3789||3789||3789|100
1627410180000|2021-07-27 18:23:00|||||||||205
1627410190000|2021-07-27 18:23:10|||||||||100
1627410200000|2021-07-27 18:23:20|3791|3788|3791|3788|3791|3789|3790|3788|0
1627410210000|2021-07-27 18:23:30|||||||||100
1627410230000|2021-07-27 18:23:50|3790|3787|3790|3786|3791|3787|3789|3786|400
1627410240000|2021-07-27 18:24:00||3787||3786||3787||3786|0
1627410260000|2021-07-27 18:24:20|3789|3785|3787|3783|3789|3785|3787|3783|300
1627410270000|2021-07-27 18:24:30|||||||||100
1627410280000|2021-07-27 18:24:40|||||||||100
1627410300000|2021-07-27 18:25:00||3784||3784||3784||3784|0
1627410320000|2021-07-27 18:25:20|||||||||200
1627410330000|2021-07-27 18:25:30|3786|3783|3785|3783|3786|3784|3785|3783|401
1627410340000|2021-07-27 18:25:40|3783|3781|3783|3781|3785|3781|3783|3781|200
1627410350000|2021-07-27 18:25:50|3784|3782|3788|3783|3788|3785|3784|3782|1568
1627410380000|2021-07-27 18:26:20|3791|3785|3793|3790|3793|3790|3791|3785|400
1627410390000|2021-07-27 18:26:30|3794|3791|3794|3790|3794|3791|3794|3790|0
1627410400000|2021-07-27 18:26:40||3791||3790||3791||3790|0
1627410410000|2021-07-27 18:26:50|3793|3791|3791|3787|3794|3791|3791|3787|200
1627410440000|2021-07-27 18:27:20|3789|3788|3788|3787|3789|3788|3788|3787|300
1627410450000|2021-07-27 18:27:30|3789||3789||3789||3789||200
1627410460000|2021-07-27 18:27:40|3788|3783|3786|3783|3788|3783|3786|3783|300
1627410470000|2021-07-27 18:27:50|||||||||200
1627410480000|2021-07-27 18:28:00|3787|3784|3788|3786|3788|3786|3787|3784|400
1627410490000|2021-07-27 18:28:10||3785||3785||3785||3785|0
1627410500000|2021-07-27 18:28:20|||||||||200
1627410510000|2021-07-27 18:28:30|3787|3782|3786|3782|3787|3782|3786|3782|100
1627410520000|2021-07-27 18:28:40|3785||3787||3787||3785||100
1627410530000|2021-07-27 18:28:50||3783||3783||3783||3783|100
1627410540000|2021-07-27 18:29:00|3788|3784|3794|3789|3794|3789|3788|3784|743
1627410550000|2021-07-27 18:29:10||3790||3789||3790||3789|0
1627410560000|2021-07-27 18:29:20|3792|3788|3790|3787|3793|3788|3790|3786|200
1627410580000|2021-07-27 18:29:40|||||||||100
1627410600000|2021-07-27 18:30:00|3788|3784|3789|3784|3789|3784|3788|3784|100
1627410610000|2021-07-27 18:30:10|3790|3786|3790|3786|3790|3786|3789|3786|0
1627410620000|2021-07-27 18:30:20|||||||||200
1627410630000|2021-07-27 18:30:30|3788|3784|3790|3786|3790|3786|3788|3784|300
1627410640000|2021-07-27 18:30:40|3788|3785|3789|3784|3789|3785|3788|3783|0
1627410650000|2021-07-27 18:30:50|3788|3783|3788|3783|3788|3783|3788|3783|0
1627410670000|2021-07-27 18:31:10||3784||3784||3784||3783|100
1627410680000|2021-07-27 18:31:20||3785||3785||3785||3785|0
1627410690000|2021-07-27 18:31:30|3791|3786|3791|3786|3791|3787|3791|3785|548
1627410700000|2021-07-27 18:31:40|3790|3787|3794|3788|3794|3788|3790|3787|0
1627410710000|2021-07-27 18:31:50||3789||3789||3789||3789|0
1627410720000|2021-07-27 18:32:00|3795|3790|3797|3791|3799|3794|3794|3790|900
1627410740000|2021-07-27 18:32:20||3793||3793||3793||3792|0
1627410750000|2021-07-27 18:32:30|||||||||100
1627410780000|2021-07-27 18:33:00||3794||3794||3794||3794|100
1627410800000|2021-07-27 18:33:20|3796|3793|3795|3791|3797|3793|3795|3791|600
1627410810000|2021-07-27 18:33:30||3792||3791||3792||3791|0
1627410820000|2021-07-27 18:33:40||3792||3791||3792||3791|0
1627410830000|2021-07-27 18:33:50|||||||||345
1627410840000|2021-07-27 18:34:00|3792|3792|3795|3791|3795|3792|3792|3791|200
1627410860000|2021-07-27 18:34:20|3793||3793||3793||3792||100
1627410870000|2021-07-27 18:34:30|3792|3790|3792|3788|3795|3791|3792|3788|300
1627410880000|2021-07-27 18:34:40|3793|3789|3793|3790|3793|3790|3793|3789|100
1627410890000|2021-07-27 18:34:50||3789||3789||3791||3789|200
1627410900000|2021-07-27 18:35:00|3795|3792|3795|3791|3795|3792|3795|3791|451
1627410910000|2021-07-27 18:35:10|||||||||100
1627410920000|2021-07-27 18:35:20|3793|3792|3793|3791|3793|3792|3793|3791|100
1627410930000|2021-07-27 18:35:30|||||||||100
1627410940000|2021-07-27 18:35:40|3795|3792|3795|3791|3795|3792|3795|3791|200
1627410950000|2021-07-27 18:35:50||3790||3790||3790||3790|100
1627410960000|2021-07-27 18:36:00|3797|3792|3800|3796|3800|3797|3797|3792|696
1627410970000|2021-07-27 18:36:10|||||||||100
1627410980000|2021-07-27 18:36:20||3795||3796||3796||3795|100
1627410990000|2021-07-27 18:36:30|3799|3794|3799|3792|3799|3794|3793|3791|199
1627411000000|2021-07-27 18:36:40|3798|3794|3799|3794|3799|3794|3798|3794|0
1627411010000|2021-07-27 18:36:50|||||||||100
1627411030000|2021-07-27 18:37:10|||||||||100
1627411040000|2021-07-27 18:37:20|||||||||200
1627411050000|2021-07-27 18:37:30|3797||3797||3797||3797||0
1627411070000|2021-07-27 18:37:50|3796|3790|3795|3790|3796|3791|3792|3789|600
1627411080000|2021-07-27 18:38:00|3793|3789|3796|3792|3797|3793|3793|3789|300
1627411090000|2021-07-27 18:38:10|||||||||100
1627411100000|2021-07-27 18:38:20|3795|3790|3794|3788|3795|3790|3794|3788|100
1627411130000|2021-07-27 18:38:50|3793||3791||3793||3791||0
1627411140000|2021-07-27 18:39:00|||||||||100
1627411160000|2021-07-27 18:39:20|3790|3787|3791|3787|3791|3787|3789|3787|300
1627411170000|2021-07-27 18:39:30||3788||3788||3788||3788|100
1627411180000|2021-07-27 18:39:40||3789||3789||3789||3789|0
1627411190000|2021-07-27 18:39:50|3793||3793||3793||3793||100
1627411220000|2021-07-27 18:40:20||3790||3791||3791||3790|200
1627411230000|2021-07-27 18:40:30|3792|3789|3793|3789|3793|3789|3792|3789|0
1627411240000|2021-07-27 18:40:40|||||||||100
1627411250000|2021-07-27 18:40:50|||||||||100
1627411280000|2021-07-27 18:41:20|3794|3790|3797|3792|3797|3793|3794|3790|1116
1627411300000|2021-07-27 18:41:40|3796|3794|3796|3792|3797|3794|3794|3792|400
1627411310000|2021-07-27 18:41:50|||||||||100
1627411330000|2021-07-27 18:42:10||3793||3792||3793||3792|100
1627411340000|2021-07-27 18:42:20|3794|3794|3795|3792|3796|3794|3794|3792|400
1627411350000|2021-07-27 18:42:30|3796|3794|3796|3794|3796|3794|3795|3794|383
1627411370000|2021-07-27 18:42:50|||||||||100
1627411400000|2021-07-27 18:43:20|3795|3792|3796|3793|3796|3793|3795|3792|600
1627411410000|2021-07-27 18:43:30||3794||3793||3794||3793|100
1627411420000|2021-07-27 18:43:40||3794||3794||3794||3794|0
1627411430000|2021-07-27 18:43:50||3793||3793||3793||3793|100
1627411440000|2021-07-27 18:44:00||3794||3794||3794||3794|100
1627411450000|2021-07-27 18:44:10|||||||||100
1627411460000|2021-07-27 18:44:20||3793||3794||3794||3793|0
1627411470000|2021-07-27 18:44:30||3795||3794||3795||3794|600
1627411480000|2021-07-27 18:44:40|3795|3792|3796|3791|3796|3792|3794|3791|600
1627411500000|2021-07-27 18:45:00|3797|3792|3797|3795|3799|3795|3797|3792|700
1627411510000|2021-07-27 18:45:10|3799|3796|3799|3795|3799|3796|3798|3795|0
1627411520000|2021-07-27 18:45:20|3797|3796|3797|3795|3798|3796|3796|3793|100
1627411550000|2021-07-27 18:45:50|||||||||100
1627411560000|2021-07-27 18:46:00|3799|3796|3799|3796|3799|3796|3799|3796|305
1627411570000|2021-07-27 18:46:10|3798||3799||3799||3798||100
1627411580000|2021-07-27 18:46:20|||||||||100
1627411610000|2021-07-27 18:46:50|3800|3797|3805|3802|3805|3802|3800|3797|1589
1627411620000|2021-07-27 18:47:00|||||||||100
1627411630000|2021-07-27 18:47:10||3803||3803||3803||3803|0
1627411640000|2021-07-27 18:47:20||3804||3803||3804||3803|400
1627411650000|2021-07-27 18:47:30|||||||||200
1627411680000|2021-07-27 18:48:00|||||||||100
1627411690000|2021-07-27 18:48:10||3804||3803||3804||3803|200
1627411700000|2021-07-27 18:48:20|||||||||100
1627411710000|2021-07-27 18:48:30||3804||3803||3804||3803|900
1627411730000|2021-07-27 18:48:50|||||||||100
1627411760000|2021-07-27 18:49:20||3804||3803||3804||3803|100
1627411770000|2021-07-27 18:49:30||3804||3804||3804||3804|0
1627411780000|2021-07-27 18:49:40||3803||3803||3803||3803|100
1627411800000|2021-07-27 18:50:00|3806|3804|3806|3804|3808|3805|3806|3804|400
1627411810000|2021-07-27 18:50:10|3808|3805|3808|3805|3808|3805|3808|3805|0
1627411820000|2021-07-27 18:50:20||3806||3807||3807||3806|100
1627411830000|2021-07-27 18:50:30|||||||||100
1627411840000|2021-07-27 18:50:40|3807|3806|3807|3805|3807|3806|3807|3805|1909
1627411860000|2021-07-27 18:51:00|3806|3802|3805|3802|3806|3803|3805|3802|292
1627411870000|2021-07-27 18:51:10|3804|3801|3802|3799|3804|3801|3801|3799|100
1627411880000|2021-07-27 18:51:20|3800|3798|3801|3798|3801|3798|3800|3798|400
1627411900000|2021-07-27 18:51:40|3800|3796|3800|3796|3800|3796|3799|3796|749
1627411910000|2021-07-27 18:51:50||3797||3796||3797||3796|100
1627411920000|2021-07-27 18:52:00|||||||||100
1627411930000|2021-07-27 18:52:10|3801|3797|3805|3801|3805|3801|3801|3797|531
1627411940000|2021-07-27 18:52:20|3804|3802|3807|3804|3807|3804|3804|3802|200
1627411950000|2021-07-27 18:52:30|3806|3803|3805|3802|3806|3803|3805|3802|300
1627411970000|2021-07-27 18:52:50|3804|3798|3805|3799|3805|3799|3803|3797|300
1627411980000|2021-07-27 18:53:00|3804|3798|3804|3798|3804|3799|3804|3798|0
1627411990000|2021-07-27 18:53:10||3799||3798||3799||3798|0
1627412000000|2021-07-27 18:53:20|3803|3800|3804|3800|3804|3800|3803|3800|0
1627412010000|2021-07-27 18:53:30||3801||3801||3801||3801|0
1627412020000|2021-07-27 18:53:40|||||||||100
1627412070000|2021-07-27 18:54:30|3805|3802|3807|3805|3807|3806|3805|3802|1377
1627412090000|2021-07-27 18:54:50|||||||||200
1627412100000|2021-07-27 18:55:00|||||||||100
1627412120000|2021-07-27 18:55:20|3809|3806|3814|3808|3814|3809|3809|3805|600
1627412130000|2021-07-27 18:55:30|3813|3809|3815|3810|3815|3811|3813|3809|100
1627412140000|2021-07-27 18:55:40|3816|3811|3818|3815|3818|3815|3816|3811|100
1627412150000|2021-07-27 18:55:50||3817||3816||3817||3816|1000
1627412160000|2021-07-27 18:56:00|3820|3817|3819|3817|3820|3818|3819|3817|300
1627412170000|2021-07-27 18:56:10|3818|3816|3824|3820|3825|3820|3818|3816|974
1627412180000|2021-07-27 18:56:20|||||||||100
1627412200000|2021-07-27 18:56:40|3822|3819|3817|3815|3822|3820|3817|3815|600
1627412210000|2021-07-27 18:56:50|3822|3817|3822|3817|3822|3817|3819|3817|312
1627412220000|2021-07-27 18:57:00|||||||||100
1627412230000|2021-07-27 18:57:10|||||||||100
1627412240000|2021-07-27 18:57:20|3820|3818|3823|3820|3823|3820|3820|3818|400
1627412260000|2021-07-27 18:57:40|3824|3821|3828|3825|3828|3825|3824|3821|500
1627412270000|2021-07-27 18:57:50|3827|3821|3826|3821|3827|3821|3826|3821|2487
1627412280000|2021-07-27 18:58:00|3825|3820|3826|3820|3826|3820|3825|3820|100
1627412290000|2021-07-27 18:58:10|3824|3819|3825|3820|3825|3820|3824|3819|334
1627412300000|2021-07-27 18:58:20|3826|3821|3825|3822|3826|3822|3824|3821|0
1627412310000|2021-07-27 18:58:30|3826||3826||3826||3826||200
1627412330000|2021-07-27 18:58:50|3828|3824|3830|3826|3834|3828|3828|3824|800
1627412340000|2021-07-27 18:59:00|||||||||200
1627412360000|2021-07-27 18:59:20|3828|3827|3833|3828|3833|3830|3828|3827|100
1627412370000|2021-07-27 18:59:30|3832|3827|3827|3823|3832|3828|3827|3823|2706
1627412380000|2021-07-27 18:59:40|||||||||732
1627412390000|2021-07-27 18:59:50|3831|3824|3831|3822|3831|3826|3831|3822|900
1627412400000|2021-07-27 19:00:00|3829|3825|3829|3825|3829|3825|3829|3825|300
1627412410000|2021-07-27 19:00:10|3830|3826|3837|3831|3837|3832|3830|3826|400
1627412420000|2021-07-27 19:00:20|3836|3832|3838|3835|3838|3835|3835|3832|500
1627412430000|2021-07-27 19:00:30|3837|3834|3838|3834|3838|3834|3836|3833|598
1627412440000|2021-07-27 19:00:40|3839|3835|3840|3835|3840|3835|3839|3835|200
1627412450000|2021-07-27 19:00:50|3841|3837|3845|3837|3845|3839|3841|3837|971
1627412460000|2021-07-27 19:01:00|3844|3838|3844|3838|3844|3838|3844|3838|100
1627412470000|2021-07-27 19:01:10|3846|3839|3840|3833|3846|3841|3840|3833|1700
1627412480000|2021-07-27 19:01:20|||||||||100
1627412510000|2021-07-27 19:01:50|||||||||200
1627412520000|2021-07-27 19:02:00|3838|3834|3831|3826|3838|3834|3831|3826|1100
1627412540000|2021-07-27 19:02:20||3827||3828||3828||3827|0
1627412550000|2021-07-27 19:02:30|3833|3829|3833|3829|3833|3829|3833|3829|300
1627412560000|2021-07-27 19:02:40|||||||||100
1627412570000|2021-07-27 19:02:50|||||||||200
1627412580000|2021-07-27 19:03:00|||||||||200
1627412590000|2021-07-27 19:03:10|3837|3830|3842|3836|3842|3836|3837|3830|700
1627412600000|2021-07-27 19:03:20|3840|3837|3836|3832|3842|3838|3836|3831|900
1627412610000|2021-07-27 19:03:30||3831||3831||3831||3830|100
1627412620000|2021-07-27 19:03:40|3837|3834|3842|3836|3843|3837|3837|3834|200
1627412630000|2021-07-27 19:03:50|||||||||300
1627412640000|2021-07-27 19:04:00|3841|3835|3837|3831|3841|3835|3837|3830|3999
1627412670000|2021-07-27 19:04:30||3832||3832||3833||3832|200
1627412680000|2021-07-27 19:04:40|||||||||200
1627412700000|2021-07-27 19:05:00|||||||||200
1627412710000|2021-07-27 19:05:10|3835|3831|3835|3829|3837|3831|3835|3829|589
1627412720000|2021-07-27 19:05:20|3834|3828|3833|3828|3835|3828|3833|3828|0
1627412730000|2021-07-27 19:05:30|||||||||100
1627412750000|2021-07-27 19:05:50|3834|3830|3834|3829|3834|3831|3834|3829|100
1627412760000|2021-07-27 19:06:00|||||||||100
1627412770000|2021-07-27 19:06:10|||||||||200
1627412780000|2021-07-27 19:06:20|3833||3834||3834||3833||100
1627412790000|2021-07-27 19:06:30|3833|3830|3834|3830|3834|3830|3833|3830|0
1627412800000|2021-07-27 19:06:40|3833||3834||3834||3833||200
1627412810000|2021-07-27 19:06:50|3833||3833||3833||3833||0
1627412820000|2021-07-27 19:07:00|3832|3829|3831|3825|3832|3829|3829|3825|775
1627412830000|2021-07-27 19:07:10|3830|3823|3826|3823|3830|3823|3826|3823|0
1627412840000|2021-07-27 19:07:20|3825|3820|3826|3820|3826|3822|3825|3820|500
1627412850000|2021-07-27 19:07:30||3821||3820||3821||3820|0
1627412860000|2021-07-27 19:07:40||3821||3820||3821||3820|0
1627412870000|2021-07-27 19:07:50||3821||3820||3821||3820|100
1627412880000|2021-07-27 19:08:00|3825|3821|3832|3826|3832|3827|3825|3821|1606
1627412890000|2021-07-27 19:08:10|3836|3827|3836|3831|3836|3831|3836|3825|200
1627412900000|2021-07-27 19:08:20|3840|3832|3840|3834|3840|3834|3840|3832|0
1627412910000|2021-07-27 19:08:30|3841|3836|3839|3835|3841|3836|3838|3835|300
1627412920000|2021-07-27 19:08:40|3842||3842||3842||3842||200
1627412930000|2021-07-27 19:08:50|3839|3836|3842|3836|3842|3836|3839|3836|100
1627412950000|2021-07-27 19:09:10|||||||||100
1627412960000|2021-07-27 19:09:20|3841|3835|3836|3833|3841|3835|3836|3831|400
1627412970000|2021-07-27 19:09:30|3838||3838||3839||3838||100
1627412990000|2021-07-27 19:09:50|||||||||100
1627413020000|2021-07-27 19:10:20|3837|3834|3836|3832|3837|3835|3835|3832|1100
1627413030000|2021-07-27 19:10:30|3835||3835||3836||3835||200
1627413040000|2021-07-27 19:10:40|3834|3831|3832|3829|3834|3831|3832|3829|696
1627413050000|2021-07-27 19:10:50|||||||||100
1627413060000|2021-07-27 19:11:00||3825||3827||3827||3825|200
1627413070000|2021-07-27 19:11:10|3833||3833||3833||3833||100
1627413080000|2021-07-27 19:11:20|3831|3829|3831|3826|3831|3830|3831|3826|100
1627413090000|2021-07-27 19:11:30|3830||3831||3831||3830||100
1627413100000|2021-07-27 19:11:40|||||||||200
1627413110000|2021-07-27 19:11:50|||||||||200
1627413120000|2021-07-27 19:12:00|3830|3824|3827|3822|3830|3824|3824|3821|26178
1627413130000|2021-07-27 19:12:10|3825|3821|3824|3821|3825|3821|3824|3821|322
1627413140000|2021-07-27 19:12:20|3826|3822|3831|3825|3831|3825|3826|3821|2800
1627413150000|2021-07-27 19:12:30|3830|3824|3831|3825|3831|3825|3830|3824|100
1627413160000|2021-07-27 19:12:40|||||||||100
1627413170000|2021-07-27 19:12:50|||||||||200
1627413180000|2021-07-27 19:13:00|||||||||300
1627413190000|2021-07-27 19:13:10|||||||||300
1627413200000|2021-07-27 19:13:20|3830|3824|3826|3823|3830|3824|3826|3823|1573
1627413210000|2021-07-27 19:13:30|3825|3820|3824|3820|3825|3820|3823|3820|300
1627413220000|2021-07-27 19:13:40|||||||||100
1627413230000|2021-07-27 19:13:50|3830|3823|3829|3822|3830|3823|3829|3822|300
1627413240000|2021-07-27 19:14:00||3823||3823||3823||3823|200
1627413250000|2021-07-27 19:14:10|3828||3828||3828||3828||400
1627413260000|2021-07-27 19:14:20|3827|3824|3828|3824|3828|3825|3827|3824|0
1627413270000|2021-07-27 19:14:30|||||||||300
1627413280000|2021-07-27 19:14:40|3826|3820|3827|3821|3828|3821|3825|3820|1469
1627413290000|2021-07-27 19:14:50|3826|3820|3826|3820|3827|3820|3826|3820|100
1627413300000|2021-07-27 19:15:00|3827|3821|3829|3825|3829|3825|3827|3820|1170
1627413310000|2021-07-27 19:15:10|||||||||700
1627413320000|2021-07-27 19:15:20|3831|3826|3831|3827|3831|3827|3831|3826|300
1627413330000|2021-07-27 19:15:30|||||||||200
1627413340000|2021-07-27 19:15:40|3837|3828|3833|3829|3837|3831|3833|3828|1200
1627413350000|2021-07-27 19:15:50|3832|3827|3832|3827|3832|3827|3832|3827|100
1627413360000|2021-07-27 19:16:00|3835|3829|3835|3829|3837|3830|3835|3829|2300
1627413370000|2021-07-27 19:16:10|3836|3830|3832|3827|3836|3830|3831|3827|600
1627413380000|2021-07-27 19:16:20|||||||||300
1627413390000|2021-07-27 19:16:30|||||||||200
1627413400000|2021-07-27 19:16:40|||||||||400
1627413410000|2021-07-27 19:16:50|3831||3831||3831||3831||400
1627413420000|2021-07-27 19:17:00|3830|3822|3830|3826|3830|3826|3829|3822|500
1627413430000|2021-07-27 19:17:10|||||||||200
1627413440000|2021-07-27 19:17:20|3831|3829|3835|3830|3835|3831|3831|3829|1000
1627413450000|2021-07-27 19:17:30|||||||||200
1627413460000|2021-07-27 19:17:40|||||||||100
1627413470000|2021-07-27 19:17:50|3832|3826|3833|3827|3835|3827|3832|3826|900
1627413480000|2021-07-27 19:18:00||3828||3828||3828||3828|100
1627413490000|2021-07-27 19:18:10|||||||||100
1627413500000|2021-07-27 19:18:20||3829||3828||3829||3828|200
1627413510000|2021-07-27 19:18:30||3829||3828||3829||3828|100
1627413520000|2021-07-27 19:18:40|||||||||200
1627413530000|2021-07-27 19:18:50|3831|3825|3832|3826|3833|3826|3829|3824|700
1627413540000|2021-07-27 19:19:00|3833|3825|3838|3832|3838|3832|3833|3825|1000
1627413550000|2021-07-27 19:19:10|||||||||100
1627413560000|2021-07-27 19:19:20|3836|3833|3837|3832|3838|3833|3836|3832|300
1627413570000|2021-07-27 19:19:30|3836||3836||3836||3836||100
1627413580000|2021-07-27 19:19:40|3837||3837||3837||3837||400
1627413590000|2021-07-27 19:19:50|||||||||100
1627413610000|2021-07-27 19:20:10|3835|3828|3833|3828|3835|3828|3833|3828|800
1627413620000|2021-07-27 19:20:20|3832|3826|3832|3826|3834|3826|3832|3826|400
1627413630000|2021-07-27 19:20:30|3834|3829|3834|3829|3834|3829|3834|3829|100
1627413650000|2021-07-27 19:20:50|||||||||100
1627413680000|2021-07-27 19:21:20|3832||3834||3834||3832||100
1627413690000|2021-07-27 19:21:30||3830||3830||3830||3830|100
1627413700000|2021-07-27 19:21:40|3832|3829|3831|3826|3832|3829|3831|3826|500
1627413710000|2021-07-27 19:21:50|||||||||100
1627413720000|2021-07-27 19:22:00|3834|3827|3834|3829|3834|3829|3834|3826|578
1627413730000|2021-07-27 19:22:10|3836|3830|3836|3830|3836|3832|3836|3830|300
1627413740000|2021-07-27 19:22:20|3840|3828|3839|3834|3841|3835|3839|3828|300
1627413750000|2021-07-27 19:22:30|3843|3836|3843|3836|3843|3836|3843|3836|431
1627413760000|2021-07-27 19:22:40|3844|3837|3839|3834|3847|3839|3839|3834|1900
1627413770000|2021-07-27 19:22:50|||||||||100
1627413780000|2021-07-27 19:23:00|3837|3831|3837|3831|3837|3831|3837|3831|100
1627413790000|2021-07-27 19:23:10|3835|3829|3836|3832|3836|3832|3835|3829|109
1627413800000|2021-07-27 19:23:20|3834|3829|3833|3830|3834|3830|3832|3826|726
1627413810000|2021-07-27 19:23:30|3832|3829|3836|3831|3836|3831|3832|3829|2400
1627413820000|2021-07-27 19:23:40||3830||3830||3830||3830|100
1627413830000|2021-07-27 19:23:50|||||||||100
1627413840000|2021-07-27 19:24:00|3835|3831|3836|3831|3836|3831|3835|3831|200
1627413850000|2021-07-27 19:24:10||3832||3832||3832||3832|300
1627413860000|2021-07-27 19:24:20|3837|3834|3841|3836|3841|3836|3837|3834|800
1627413870000|2021-07-27 19:24:30|3842||3842||3842||3842||100
1627413880000|2021-07-27 19:24:40||3837||3837||3837||3837|100
1627413890000|2021-07-27 19:24:50|||||||||100
1627413900000|2021-07-27 19:25:00|3840|3836|3840|3833|3842|3837|3839|3833|600
1627413920000|2021-07-27 19:25:20|3838||3837||3838||3837||100
1627413930000|2021-07-27 19:25:30|3840|3835|3839|3834|3840|3835|3839|3833|500
1627413940000|2021-07-27 19:25:40|3840|3837|3840|3834|3840|3837|3840|3833|1100
1627413950000|2021-07-27 19:25:50||3835||3835||3836||3835|500
1627413960000|2021-07-27 19:26:00|3842|3836|3842|3836|3842|3838|3842|3836|200
1627413970000|2021-07-27 19:26:10|3845|3838|3848|3839|3848|3840|3845|3838|100
1627413980000|2021-07-27 19:26:20|3850|3843|3846|3842|3850|3843|3846|3839|500
1627413990000|2021-07-27 19:26:30|||||||||200
1627414000000|2021-07-27 19:26:40|3844|3840|3843|3840|3844|3840|3843|3840|400
1627414010000|2021-07-27 19:26:50|3841|3837|3844|3838|3846|3839|3840|3836|1250
1627414020000|2021-07-27 19:27:00||3839||3839||3839||3839|200
1627414030000|2021-07-27 19:27:10|3846|3840|3844|3840|3846|3843|3844|3840|1300
1627414040000|2021-07-27 19:27:20|3843|3839|3843|3839|3843|3839|3843|3839|600
1627414050000|2021-07-27 19:27:30|3844||3844||3844||3844||200
1627414060000|2021-07-27 19:27:40|||||||||100
1627414070000|2021-07-27 19:27:50|||||||||200
1627414080000|2021-07-27 19:28:00|||||||||100
1627414090000|2021-07-27 19:28:10||3840||3839||3840||3839|300
1627414100000|2021-07-27 19:28:20|3843|3840|3843|3839|3843|3840|3843|3839|200
1627414110000|2021-07-27 19:28:30|3842|3840|3843|3839|3843|3840|3842|3839|100
1627414120000|2021-07-27 19:28:40|||||||||200
1627414130000|2021-07-27 19:28:50|3841|3838|3843|3838|3843|3838|3840|3835|500
1627414140000|2021-07-27 19:29:00|||||||||400
1627414150000|2021-07-27 19:29:10|3842|3835|3840|3835|3842|3835|3839|3835|400
1627414160000|2021-07-27 19:29:20|3843|3836|3843|3839|3843|3839|3843|3836|500
1627414170000|2021-07-27 19:29:30|||||||||100
1627414180000|2021-07-27 19:29:40|3841||3841||3841||3841||500
1627414190000|2021-07-27 19:29:50|3840|3837|3841|3837|3841|3837|3840|3837|100
1627414200000|2021-07-27 19:30:00|3842|3838|3842|3839|3843|3842|3842|3838|1100
1627414210000|2021-07-27 19:30:10|3841|3838|3842|3838|3842|3838|3841|3838|0
1627414220000|2021-07-27 19:30:20|3840|3837|3840|3835|3841|3837|3839|3834|100
1627414230000|2021-07-27 19:30:30|||||||||300
1627414240000|2021-07-27 19:30:40||3836||3836||3836||3836|400
1627414250000|2021-07-27 19:30:50||3835||3837||3837||3835|200
1627414270000|2021-07-27 19:31:10|3841|3836|3837|3834|3841|3836|3837|3834|400
1627414280000|2021-07-27 19:31:20|3838|3835|3838|3834|3838|3837|3838|3834|400
1627414290000|2021-07-27 19:31:30||3835||3835||3835||3835|600
1627414300000|2021-07-27 19:31:40|||||||||100
1627414310000|2021-07-27 19:31:50|3840|3836|3839|3836|3840|3836|3839|3836|400
1627414320000|2021-07-27 19:32:00|3840||3840||3840||3840||604
1627414330000|2021-07-27 19:32:10|3838|3835|3836|3830|3838|3835|3835|3830|1000
1627414340000|2021-07-27 19:32:20||3832||3832||3832||3832|200
1627414350000|2021-07-27 19:32:30|3837|3834|3838|3835|3838|3835|3837|3833|400
1627414360000|2021-07-27 19:32:40|3840|3836|3837|3832|3840|3838|3837|3832|1200
1627414370000|2021-07-27 19:32:50|3838|3831|3840|3834|3840|3834|3836|3831|500
1627414380000|2021-07-27 19:33:00|3839||3839||3839||3839||0
1627414390000|2021-07-27 19:33:10|3840||3840||3840||3839||300
1627414400000|2021-07-27 19:33:20|3839|3835|3840|3835|3840|3838|3839|3835|600
1627414410000|2021-07-27 19:33:30|3838|3837|3842|3838|3843|3839|3838|3835|1800
1627414420000|2021-07-27 19:33:40|3840|3837|3841|3836|3841|3837|3840|3835|200
1627414430000|2021-07-27 19:33:50|3840|3835|3839|3835|3840|3835|3839|3834|600
1627414440000|2021-07-27 19:34:00|3838|3834|3838|3834|3838|3834|3837|3834|300
1627414450000|2021-07-27 19:34:10|3839||3839||3839||3839||0
1627414460000|2021-07-27 19:34:20|3836|3835|3836|3834|3837|3835|3836|3834|400
1627414470000|2021-07-27 19:34:30|3835|3831|3837|3832|3838|3833|3835|3831|200
1627414480000|2021-07-27 19:34:40|3838|3831|3838|3832|3838|3832|3838|3831|300
1627414490000|2021-07-27 19:34:50|3837||3837||3837||3837||400
1627414500000|2021-07-27 19:35:00|3835|3833|3837|3832|3837|3833|3835|3832|100
1627414510000|2021-07-27 19:35:10|3835||3835||3835||3835||400
1627414520000|2021-07-27 19:35:20|3834|3829|3830|3827|3835|3829|3830|3827|1200
1627414530000|2021-07-27 19:35:30|3829|3825|3829|3822|3829|3825|3828|3822|100
1627414540000|2021-07-27 19:35:40||3823||3824||3824||3823|100
1627414550000|2021-07-27 19:35:50|3830|3822|3829|3822|3830|3823|3829|3822|905
1627414560000|2021-07-27 19:36:00|3830|3823|3830|3823|3830|3823|3830|3823|0
1627414570000|2021-07-27 19:36:10|3829|3822|3829|3822|3830|3823|3829|3822|0
1627414580000|2021-07-27 19:36:20|3830|3823|3830|3824|3830|3824|3830|3823|0
1627414590000|2021-07-27 19:36:30|3829|3823|3829|3823|3830|3824|3829|3823|0
1627414600000|2021-07-27 19:36:40|3830|3824|3830|3824|3830|3824|3829|3823|0
1627414610000|2021-07-27 19:36:50|3829|3823|3831|3825|3831|3825|3829|3823|700
1627414620000|2021-07-27 19:37:00|3830|3824|3831|3825|3831|3825|3830|3824|0
1627414630000|2021-07-27 19:37:10|3830|3824|3826|3820|3831|3825|3826|3820|500
1627414640000|2021-07-27 19:37:20|3827|3822|3827|3822|3827|3822|3827|3822|0
1627414650000|2021-07-27 19:37:30|3828|3823|3827|3822|3829|3824|3827|3822|300
1627414660000|2021-07-27 19:37:40|3826|3821|3827|3822|3828|3823|3826|3821|100
1627414670000|2021-07-27 19:37:50|3828|3824|3830|3824|3831|3825|3828|3823|0
1627414680000|2021-07-27 19:38:00|||||||||400
1627414690000|2021-07-27 19:38:10|3832|3825|3839|3829|3839|3829|3831|3825|200
1627414700000|2021-07-27 19:38:20|3838|3828|3839|3829|3842|3831|3838|3828|100
1627414710000|2021-07-27 19:38:30|3840|3830|3838|3830|3840|3831|3838|3830|220
1627414720000|2021-07-27 19:38:40|3839|3831|3836|3828|3839|3831|3836|3825|0
1627414730000|2021-07-27 19:38:50|3837|3829|3836|3829|3837|3829|3835|3828|0
1627414740000|2021-07-27 19:39:00|3835|3828|3835|3828|3836|3829|3834|3828|0
1627414750000|2021-07-27 19:39:10|3836|3829|3834|3826|3836|3829|3833|3826|0
1627414760000|2021-07-27 19:39:20|3835|3827|3830|3822|3835|3827|3829|3821|0
1627414770000|2021-07-27 19:39:30|3829|3821|3829|3821|3830|3822|3829|3821|0
1627414780000|2021-07-27 19:39:40|3830|3822|3830|3822|3830|3822|3829|3821|0
1627414790000|2021-07-27 19:39:50|3829|3821|3830|3822|3830|3822|3829|3821|0
1627414800000|2021-07-27 19:40:00|3829|3821|3829|3821|3830|3822|3829|3821|0
1627414810000|2021-07-27 19:40:10|3830|3822|3825|3817|3830|3822|3824|3817|0
1627414820000|2021-07-27 19:40:20|3824|3814|3821|3813|3824|3814|3821|3813|0
1627414830000|2021-07-27 19:40:30|3822|3814|3821|3814|3822|3815|3821|3813|400
1627414840000|2021-07-27 19:40:40|3822|3812|3819|3812|3822|3812|3819|3812|100
1627414850000|2021-07-27 19:40:50|3820||3819||3820||3818||432
1627414860000|2021-07-27 19:41:00|3818||3818||3819||3817||0
1627414870000|2021-07-27 19:41:10|3817|3813|3821|3815|3821|3815|3817|3813|100
1627414880000|2021-07-27 19:41:20|3820|3814|3820|3814|3820|3814|3819|3813|0
1627414890000|2021-07-27 19:41:30|3819||3820||3820||3819||0
1627414900000|2021-07-27 19:41:40|3819|3815|3820|3814|3821|3815|3819|3814|0
1627414910000|2021-07-27 19:41:50|3821|3815|3820|3814|3821|3815|3820|3814|0
1627414920000|2021-07-27 19:42:00|3822|3815|3823|3816|3824|3817|3821|3814|0
1627414930000|2021-07-27 19:42:10|3824|3817|3823|3815|3824|3817|3822|3815|0
1627414940000|2021-07-27 19:42:20|3824|3814|3823|3814|3824|3815|3822|3814|0
1627414950000|2021-07-27 19:42:30|3822|3815|3823|3816|3826|3817|3822|3814|0
1627414960000|2021-07-27 19:42:40|3826|3815|3826|3818|3826|3818|3824|3815|0
1627414970000|2021-07-27 19:42:50|3825|3819|3825|3818|3826|3819|3825|3818|0
1627414980000|2021-07-27 19:43:00|3826|3819|3825|3818|3826|3819|3825|3818|0
1627414990000|2021-07-27 19:43:10|3826|3819|3825|3816|3826|3819|3824|3816|300
1627415000000|2021-07-27 19:43:20|3824|3818|3825|3818|3826|3818|3824|3818|0
1627415010000|2021-07-27 19:43:30|3826|3819|3826|3819|3827|3820|3825|3818|0
1627415020000|2021-07-27 19:43:40|3827|3820|3827|3820|3829|3822|3825|3819|0
1627415030000|2021-07-27 19:43:50|3828|3821|3828|3821|3828|3821|3828|3821|100
1627415040000|2021-07-27 19:44:00|3827|3820|3831|3823|3831|3823|3827|3820|1000
1627415050000|2021-07-27 19:44:10|3833|3822|3832|3824|3833|3824|3830|3822|100
1627415060000|2021-07-27 19:44:20|3833|3823|3832|3825|3833|3825|3831|3823|200
1627415070000|2021-07-27 19:44:30|3831|3824|3832|3826|3832|3826|3831|3824|100
1627415080000|2021-07-27 19:44:40|3831|3825|3833|3826|3833|3826|3831|3825|0
1627415090000|2021-07-27 19:44:50|3832|3825|3833|3826|3833|3826|3832|3825|0
1627415100000|2021-07-27 19:45:00|3832|3825|3834|3827|3835|3827|3832|3825|0
1627415110000|2021-07-27 19:45:10|3835|3828|3834|3826|3835|3828|3834|3826|0
1627415120000|2021-07-27 19:45:20|3835|3827|3832|3824|3835|3827|3831|3822|200
1627415130000|2021-07-27 19:45:30|3831|3823|3832|3824|3832|3824|3831|3823|100
1627415140000|2021-07-27 19:45:40|3831|3825|3830|3824|3831|3825|3829|3823|400
1627415150000|2021-07-27 19:45:50|3829|3823|3826|3821|3830|3824|3826|3821|100
1627415160000|2021-07-27 19:46:00|3827|3820|3826|3820|3827|3820|3826|3819|300
1627415170000|2021-07-27 19:46:10|3825|3819|3827|3820|3827|3820|3825|3819|0
1627415180000|2021-07-27 19:46:20|3825|3816|3824|3820|3826|3821|3824|3816|100
1627415190000|2021-07-27 19:46:30|3825|3821|3826|3820|3826|3821|3825|3819|0
1627415200000|2021-07-27 19:46:40|3825|3819|3825|3819|3826|3820|3825|3819|200
1627415210000|2021-07-27 19:46:50|3826|3820|3826|3820|3826|3820|3825|3819|0
1627415220000|2021-07-27 19:47:00|3825|3819|3825|3819|3825|3819|3825|3819|0
1627415230000|2021-07-27 19:47:10|3826|3820|3825|3819|3826|3820|3825|3819|0
1627415240000|2021-07-27 19:47:20|3826|3820|3826|3821|3826|3821|3824|3819|386
1627415250000|2021-07-27 19:47:30|3825|3820|3825|3820|3826|3821|3825|3820|0
1627415260000|2021-07-27 19:47:40|3826|3821|3825|3820|3826|3821|3825|3820|0
1627415270000|2021-07-27 19:47:50|3826|3821|3826|3820|3826|3821|3825|3819|152
1627415280000|2021-07-27 19:48:00|3825|3819|3825|3819|3826|3820|3825|3819|100
1627415290000|2021-07-27 19:48:10|3826|3820|3825|3818|3826|3820|3824|3818|0
1627415300000|2021-07-27 19:48:20|3824|3819|3823|3818|3825|3819|3823|3818|0
1627415310000|2021-07-27 19:48:30|3824|3819|3825|3819|3825|3819|3824|3818|1000
1627415320000|2021-07-27 19:48:40|3824|3818|3827|3822|3827|3822|3824|3818|432
1627415330000|2021-07-27 19:48:50|3826|3821|3831|3821|3831|3822|3826|3821|0
1627415340000|2021-07-27 19:49:00|3832|3822|3830|3823|3836|3827|3830|3822|375
1627415350000|2021-07-27 19:49:10|3827|3824|3826|3821|3827|3824|3826|3821|0
1627415360000|2021-07-27 19:49:20|3827|3822|3827|3822|3827|3822|3827|3822|0
1627415370000|2021-07-27 19:49:30|3826|3823|3830|3823|3833|3824|3826|3822|100
1627415380000|2021-07-27 19:49:40|3829|3822|3826|3821|3830|3824|3826|3821|228
1627415390000|2021-07-27 19:49:50|3827|3822|3827|3822|3827|3822|3826|3821|488
1627415400000|2021-07-27 19:50:00|3826|3818|3833|3824|3837|3824|3826|3818|711
1627415410000|2021-07-27 19:50:10|3832|3823|3832|3824|3834|3824|3829|3820|0
1627415420000|2021-07-27 19:50:20|3831|3825|3830|3824|3831|3825|3830|3824|0
1627415430000|2021-07-27 19:50:30|3828|3822|3829|3823|3834|3824|3828|3822|0
1627415440000|2021-07-27 19:50:40|3830|3824|3829|3823|3830|3824|3829|3823|0
1627415450000|2021-07-27 19:50:50||3822||3823||3823||3822|200
1627415460000|2021-07-27 19:51:00|3827|3825|3828|3825|3828|3825|3826|3825|1399
1627415470000|2021-07-27 19:51:10|3827|3824|3827|3823|3827|3824|3826|3823|400
1627415480000|2021-07-27 19:51:20|3826|3824|3826|3824|3826|3824|3826|3824|900
1627415490000|2021-07-27 19:51:30|3827||3827||3827||3827||300
1627415500000|2021-07-27 19:51:40|3828|3825|3829|3826|3829|3827|3828|3825|2754
1627415510000|2021-07-27 19:51:50|||||||||600
1627415520000|2021-07-27 19:52:00|3827|3825|3828|3824|3829|3825|3825|3824|1703
1627415530000|2021-07-27 19:52:10|3827|3823|3828|3823|3828|3824|3824|3822|1750
1627415540000|2021-07-27 19:52:20|3827|3822|3827|3822|3827|3823|3827|3822|701
1627415550000|2021-07-27 19:52:30|3825|3823|3825|3823|3827|3823|3825|3823|800
1627415560000|2021-07-27 19:52:40|3826|3824|3827|3823|3828|3825|3826|3823|1993
1627415570000|2021-07-27 19:52:50|3828||3828||3828||3828||400
1627415580000|2021-07-27 19:53:00|||||||||2040
1627415590000|2021-07-27 19:53:10|3827|3824|3828|3823|3828|3824|3827|3823|959
1627415600000|2021-07-27 19:53:20|3825|3824|3827|3823|3828|3825|3825|3823|1750
1627415610000|2021-07-27 19:53:30||3824||3824||3824||3824|537
1627415620000|2021-07-27 19:53:40||3823||3823||3825||3823|800
1627415630000|2021-07-27 19:53:50|3829|3825|3830|3825|3831|3825|3829|3825|1900
1627415640000|2021-07-27 19:54:00|3829|3826|3830|3827|3830|3827|3829|3826|1300
1627415650000|2021-07-27 19:54:10|3829|3826|3828|3824|3829|3826|3826|3821|1200
1627415660000|2021-07-27 19:54:20|||||||||500
1627415670000|2021-07-27 19:54:30|3829|3825|3831|3827|3832|3827|3829|3825|1640
1627415680000|2021-07-27 19:54:40|3827|3825|3830|3826|3831|3826|3827|3825|1700
1627415690000|2021-07-27 19:54:50|3831|3825|3829|3824|3831|3825|3827|3824|2948
1627415700000|2021-07-27 19:55:00|3828|3825|3828|3824|3828|3826|3828|3824|2988
1627415710000|2021-07-27 19:55:10|3827|3822|3822|3821|3827|3822|3822|3821|4000
1627415720000|2021-07-27 19:55:20|||||||||3325
1627415730000|2021-07-27 19:55:30|3823|3822|3825|3822|3825|3822|3823|3822|3744
1627415740000|2021-07-27 19:55:40|3826|3823|3826|3823|3826|3824|3825|3822|2963
1627415750000|2021-07-27 19:55:50|3825|3822|3826|3822|3826|3824|3824|3822|1700
1627415760000|2021-07-27 19:56:00|3825|3823|3826|3823|3826|3823|3825|3823|1100
1627415770000|2021-07-27 19:56:10|3827|3824|3825|3824|3827|3824|3825|3823|2286
1627415780000|2021-07-27 19:56:20|3827|3823|3822|3820|3827|3823|3822|3820|3241
1627415790000|2021-07-27 19:56:30|3823|3821|3824|3822|3824|3822|3823|3820|1864
1627415800000|2021-07-27 19:56:40||3823||3822||3823||3822|800
1627415810000|2021-07-27 19:56:50||3823||3822||3823||3822|2122
1627415820000|2021-07-27 19:57:00|3823|3821|3823|3822|3824|3822|3823|3821|1814
1627415830000|2021-07-27 19:57:10|3822|3821|3824|3822|3824|3822|3822|3821|1553
1627415840000|2021-07-27 19:57:20|3825|3823|3825|3822|3825|3823|3825|3822|1552
1627415850000|2021-07-27 19:57:30|3826|3823|3825|3824|3826|3824|3825|3823|1047
1627415860000|2021-07-27 19:57:40|3826|3825|3825|3824|3826|3825|3825|3824|1918
1627415870000|2021-07-27 19:57:50|3824|3823|3825|3823|3825|3824|3824|3823|1721
1627415880000|2021-07-27 19:58:00|3823|3822|3825|3823|3825|3823|3823|3822|2709
1627415890000|2021-07-27 19:58:10|3824|3822|3823|3822|3825|3823|3823|3822|5343
1627415900000|2021-07-27 19:58:20|3824|3823|3825|3823|3825|3823|3824|3823|1383
1627415910000|2021-07-27 19:58:30|3824||3824||3824||3824||1480
1627415920000|2021-07-27 19:58:40|3823|3822|3823|3822|3824|3822|3823|3822|1702
1627415930000|2021-07-27 19:58:50||3821||3821||3821||3820|1503
1627415940000|2021-07-27 19:59:00|3824|3822|3823|3821|3824|3822|3823|3821|2133
1627415950000|2021-07-27 19:59:10|3824|3820|3836|3829|3836|3833|3823|3820|23199
1627415960000|2021-07-27 19:59:20|3833|3830|3834|3831|3837|3834|3832|3829|10419
1627415970000|2021-07-27 19:59:30|3833|3830|3834|3831|3837|3834|3830|3828|9938
1627415980000|2021-07-27 19:59:40|3833|3830|3836|3831|3842|3839|3833|3828|19887
1627415990000|2021-07-27 19:59:50|3835|3830|3836|3830|3836|3830|3835|3829|2251
1627479000000|2021-07-28 13:30:00|3881|3863|3883|3831|3888|3863|3870|3831|7720
1627479010000|2021-07-28 13:30:10||3832||3832||3832||3832|0
1627479020000|2021-07-28 13:30:20|3882|3851|3883|3852|3883|3852|3882|3851|0
1627479030000|2021-07-28 13:30:30|3882|3853|3883|3852|3883|3853|3882|3852|100
1627479040000|2021-07-28 13:30:40||3853||3853||3853||3853|0
1627479050000|2021-07-28 13:30:50|3882|3855|3883|3855|3883|3855|3882|3855|0
1627479060000|2021-07-28 13:31:00|3878|3856|3878|3856|3878|3856|3878|3856|0
1627479070000|2021-07-28 13:31:10|3877||3876||3877||3876||0
1627479080000|2021-07-28 13:31:20|3874||3876||3876||3874||0
1627479100000|2021-07-28 13:31:40|||||||||150
1627479120000|2021-07-28 13:32:00|3878|3857|3885|3871|3885|3872|3878|3857|1841
1627479130000|2021-07-28 13:32:10|3889|3874|3900|3888|3901|3888|3884|3874|1474
1627479140000|2021-07-28 13:32:20|3905|3889|3930|3895|3930|3896|3905|3889|690
1627479150000|2021-07-28 13:32:30||3896||3900||3900||3895|200
1627479160000|2021-07-28 13:32:40||3901||3906||3906||3901|0
1627479170000|2021-07-28 13:32:50||3907||3908||3908||3907|0
1627479180000|2021-07-28 13:33:00||3909||3908||3909||3908|100
1627479190000|2021-07-28 13:33:10||3916||3916||3916||3916|0
1627479200000|2021-07-28 13:33:20|3938|3917|3938|3918|3938|3918|3938|3916|0
1627479230000|2021-07-28 13:33:50|3949|3919|3949|3928|3949|3932|3928|3919|2055
1627479240000|2021-07-28 13:34:00|3947|3926|3949|3933|3949|3933|3947|3926|0
1627479250000|2021-07-28 13:34:10|3948|3934|3949|3936|3949|3936|3935|3928|2350
1627479260000|2021-07-28 13:34:20|3954|3939|3954|3943|3954|3943|3954|3939|113
1627479270000|2021-07-28 13:34:30|3950|3936|3949|3936|3950|3936|3948|3936|801
1627479280000|2021-07-28 13:34:40|3953||3953||3953||3953||0
1627479290000|2021-07-28 13:34:50|3954|3937|3954|3937|3954|3937|3954|3937|200
1627479300000|2021-07-28 13:35:00|3953|3936|3939|3921|3954|3936|3939|3921|800
1627479330000|2021-07-28 13:35:30|3948||3948||3948||3948||0
1627479350000|2021-07-28 13:35:50|3945||3945||3945||3944||0
1627479360000|2021-07-28 13:36:00|3950|3923|3950|3924|3950|3924|3950|3923|0
1627479370000|2021-07-28 13:36:10|3945|3925|3945|3926|3945|3927|3945|3925|0
1627479380000|2021-07-28 13:36:20||3924||3924||3926||3924|0
1627479390000|2021-07-28 13:36:30|3944||3944||3944||3944||0
1627479400000|2021-07-28 13:36:40|3945|3925|3945|3926|3945|3926|3945|3925|0
1627479430000|2021-07-28 13:37:10|3944|3924|3950|3928|3950|3929|3942|3924|1321
1627479440000|2021-07-28 13:37:20|3949|3929|3943|3929|3949|3930|3943|3929|400
1627479450000|2021-07-28 13:37:30|3942|3928|3947|3928|3947|3928|3939|3928|1300
1627479460000|2021-07-28 13:37:40|3943|3931|3932|3905|3943|3931|3932|3905|842
1627479470000|2021-07-28 13:37:50|3937|3901|3942|3906|3942|3913|3932|3901|600
1627479480000|2021-07-28 13:38:00|3941|3908|3938|3907|3941|3908|3938|3907|0
1627479490000|2021-07-28 13:38:10|3933||3933||3933||3933||0
1627479500000|2021-07-28 13:38:20|3936|3910|3937|3910|3937|3910|3936|3910|0
1627479510000|2021-07-28 13:38:30||3911||3911||3911||3911|0
1627479520000|2021-07-28 13:38:40|||||||||158
1627479530000|2021-07-28 13:38:50|3938||3938||3938||3938||0
1627479570000|2021-07-28 13:39:30|||||||||200
1627479580000|2021-07-28 13:39:40|3945|3916|3947|3918|3947|3918|3930|3916|300
1627479590000|2021-07-28 13:39:50|3946|3919|3945|3919|3946|3919|3945|3919|0
1627479610000|2021-07-28 13:40:10|3944|3925|3948|3926|3948|3926|3944|3925|0
1627479640000|2021-07-28 13:40:40|3947||3947||3947||3947||0
1627479650000|2021-07-28 13:40:50|3930||3949||3949||3929||2470
1627479660000|2021-07-28 13:41:00|3948|3927|3944|3928|3948|3928|3944|3926|0
1627479670000|2021-07-28 13:41:10|3945||3945||3945||3945||435
1627479690000|2021-07-28 13:41:30|3944||3944||3944||3944||0
1627479700000|2021-07-28 13:41:40|||||||||200
1627479710000|2021-07-28 13:41:50|3943||3943||3943||3943||0
1627479720000|2021-07-28 13:42:00|3942|3914|3937|3915|3942|3915|3937|3914|600
1627479750000|2021-07-28 13:42:30|3935||3935||3935||3935||0
1627479770000|2021-07-28 13:42:50||3910||3910||3910||3910|0
1627479780000|2021-07-28 13:43:00|3934|3911|3937|3914|3937|3914|3934|3911|850
1627479790000|2021-07-28 13:43:10||3913||3914||3914||3913|0
1627479800000|2021-07-28 13:43:20|3938|3915|3938|3916|3938|3924|3938|3915|0
1627479810000|2021-07-28 13:43:30||3918||3918||3918||3918|540
1627479820000|2021-07-28 13:43:40|3937|3919|3938|3919|3938|3919|3937|3919|0
1627479830000|2021-07-28 13:43:50|3929|3924|3939|3925|3939|3926|3929|3924|1142
1627479840000|2021-07-28 13:44:00|3932|3926|3934|3927|3939|3929|3932|3926|400
1627479850000|2021-07-28 13:44:10|3939|3928|3939|3929|3946|3933|3939|3927|1200
1627479860000|2021-07-28 13:44:20|3945|3934|3945|3934|3945|3935|3945|3934|300
1627479870000|2021-07-28 13:44:30|3939|3935|3945|3935|3945|3937|3939|3934|900
1627479880000|2021-07-28 13:44:40|3940|3938|3945|3940|3950|3942|3940|3938|1005
1627479890000|2021-07-28 13:44:50||3941||3941||3941||3941|200
1627479900000|2021-07-28 13:45:00|3943|3940|3937|3929|3943|3941|3937|3928|3599
1627479910000|2021-07-28 13:45:10|3935|3928|3935|3928|3935|3928|3935|3928|0
1627479920000|2021-07-28 13:45:20|3932|3925|3930|3925|3932|3925|3930|3925|400
1627479940000|2021-07-28 13:45:40|3927|3920|3937|3920|3937|3921|3926|3917|300
1627479950000|2021-07-28 13:45:50|3929|3921|3929|3921|3937|3929|3929|3920|594
1627479960000|2021-07-28 13:46:00|3924|3920|3937|3920|3937|3921|3924|3920|800
1627479970000|2021-07-28 13:46:10|3935|3923|3937|3928|3937|3928|3928|3923|391
1627479980000|2021-07-28 13:46:20|3932|3920|3932|3921|3932|3921|3932|3920|100
1627479990000|2021-07-28 13:46:30|3937|3920|3929|3920|3937|3920|3929|3920|600
1627480000000|2021-07-28 13:46:40|3924|3924|3937|3925|3937|3925|3924|3924|900
1627480010000|2021-07-28 13:46:50|3931|3926|3937|3926|3937|3926|3931|3926|600
1627480020000|2021-07-28 13:47:00|3932||3932||3932||3932||300
1627480030000|2021-07-28 13:47:10|3937|3928|3941|3927|3950|3933|3937|3926|600
1627480040000|2021-07-28 13:47:20||3933||3933||3933||3933|100
1627480050000|2021-07-28 13:47:30|3936|3934|3939|3934|3943|3934|3936|3934|500
1627480060000|2021-07-28 13:47:40|||||||||100
1627480070000|2021-07-28 13:47:50|3941|3936|3950|3940|3954|3945|3941|3934|1296
1627480080000|2021-07-28 13:48:00|3945|3941|3945|3940|3945|3941|3945|3940|439
1627480090000|2021-07-28 13:48:10|3950||3950||3950||3950||300
1627480100000|2021-07-28 13:48:20|3945|3941|3954|3948|3954|3949|3945|3941|1800
1627480110000|2021-07-28 13:48:30|3952|3949|3952|3944|3952|3949|3952|3944|1625
1627480120000|2021-07-28 13:48:40|3947||3947||3947||3947||200
1627480130000|2021-07-28 13:48:50||3940||3940||3940||3940|400
1627480140000|2021-07-28 13:49:00|3942||3944||3947||3942||277
1627480150000|2021-07-28 13:49:10|3952|3942|3943|3940|3952|3942|3943|3940|700
1627480160000|2021-07-28 13:49:20|3946|3937|3946|3940|3952|3941|3946|3937|600
1627480170000|2021-07-28 13:49:30||3937||3937||3938||3937|0
1627480180000|2021-07-28 13:49:40|3952|3940|3945|3934|3952|3941|3944|3934|300
1627480190000|2021-07-28 13:49:50|3941||3941||3941||3941||0
1627480210000|2021-07-28 13:50:10|3936|3935|3943|3938|3947|3938|3936|3935|815
1627480220000|2021-07-28 13:50:20|||||||||300
1627480230000|2021-07-28 13:50:30|3944|3939|3953|3941|3953|3941|3944|3939|200
1627480240000|2021-07-28 13:50:40|3947|3944|3949|3944|3954|3944|3947|3944|208
1627480250000|2021-07-28 13:50:50|3954|3945|3954|3945|3954|3945|3954|3945|1100
1627480260000|2021-07-28 13:51:00|3950||3950||3950||3950||500
1627480270000|2021-07-28 13:51:10|||||||||100
1627480280000|2021-07-28 13:51:20|3954|3947|3954|3947|3954|3947|3954|3947|299
1627480290000|2021-07-28 13:51:30|3951|3950|3954|3950|3958|3950|3951|3950|600
1627480320000|2021-07-28 13:52:00|||||||||103
1627480330000|2021-07-28 13:52:10|3958||3958||3958||3958||300
1627480340000|2021-07-28 13:52:20|3954||3954||3958||3954||300
1627480360000|2021-07-28 13:52:40|3953|3947|3954|3947|3954|3947|3952|3947|595
1627480370000|2021-07-28 13:52:50|3949||3949||3949||3949||100
1627480380000|2021-07-28 13:53:00|3954|3948|3954|3948|3958|3950|3954|3948|456
1627480390000|2021-07-28 13:53:10|3953|3943|3953|3946|3953|3946|3951|3943|330
1627480400000|2021-07-28 13:53:20|3949|3947|3958|3950|3958|3950|3949|3946|799
1627480410000|2021-07-28 13:53:30|3955|3951|3960|3953|3960|3956|3955|3951|1600
1627480420000|2021-07-28 13:53:40|3956|3951|3955|3947|3956|3951|3954|3947|333
1627480430000|2021-07-28 13:53:50|3954|3946|3951|3944|3954|3946|3951|3944|1300
1627480440000|2021-07-28 13:54:00|3946|3941|3946|3934|3946|3941|3946|3934|0
1627480450000|2021-07-28 13:54:10|3941|3941|3946|3934|3950|3941|3941|3934|266
1627480460000|2021-07-28 13:54:20|3941|3936|3950|3936|3950|3941|3941|3935|446
1627480470000|2021-07-28 13:54:30|3944|3938|3944|3938|3944|3938|3944|3938|1638
1627480490000|2021-07-28 13:54:50|3940|3935|3934|3920|3941|3935|3934|3920|500
1627480500000|2021-07-28 13:55:00|3932|3923|3929|3922|3933|3923|3924|3922|400
1627480510000|2021-07-28 13:55:10|3927|3924|3927|3922|3927|3924|3927|3922|0
1627480520000|2021-07-28 13:55:20|3930|3926|3940|3932|3948|3933|3930|3926|1138
1627480530000|2021-07-28 13:55:30|3943|3933|3943|3935|3948|3937|3943|3933|500
1627480540000|2021-07-28 13:55:40|3939|3936|3940|3932|3943|3936|3939|3932|300
1627480550000|2021-07-28 13:55:50|||||||||100
1627480560000|2021-07-28 13:56:00|3935|3933|3937|3933|3941|3933|3935|3933|400
1627480570000|2021-07-28 13:56:10|3943|3934|3937|3933|3943|3934|3937|3933|492
1627480580000|2021-07-28 13:56:20|3943||3940||3947||3940||1700
1627480590000|2021-07-28 13:56:30|3947|3937|3950|3940|3952|3940|3946|3937|301
1627480600000|2021-07-28 13:56:40|3957|3942|3952|3944|3958|3945|3952|3941|800
1627480610000|2021-07-28 13:56:50|3951||3952||3952||3951||0
1627480620000|2021-07-28 13:57:00|3951|3945|3949|3944|3953|3945|3949|3944|300
1627480640000|2021-07-28 13:57:20|3952|3946|3954|3949|3959|3950|3952|3946|520
1627480650000|2021-07-28 13:57:30|3952|3948|3954|3948|3954|3948|3950|3948|800
1627480660000|2021-07-28 13:57:40|3959|3950|3958|3950|3959|3952|3954|3950|1087
1627480670000|2021-07-28 13:57:50|3959|3951|3960|3952|3967|3957|3955|3951|3350
1627480690000|2021-07-28 13:58:10|3964|3953|3960|3955|3964|3956|3960|3953|300
1627480700000|2021-07-28 13:58:20|||||||||100
1627480710000|2021-07-28 13:58:30|3959|3952|3955|3952|3959|3952|3955|3952|300
1627480720000|2021-07-28 13:58:40|3963|3953|3958|3952|3963|3953|3958|3952|383
1627480730000|2021-07-28 13:58:50|||||||||100
1627480740000|2021-07-28 13:59:00|3954|3951|3954|3950|3954|3951|3952|3950|1410
1627480750000|2021-07-28 13:59:10|3958|3951|3956|3950|3961|3955|3956|3950|700
1627480780000|2021-07-28 13:59:40|3951|3951|3957|3951|3957|3952|3951|3951|481
1627480790000|2021-07-28 13:59:50|3954||3954||3954||3954||0
1627480810000|2021-07-28 14:00:10|3957|3952|3957|3951|3957|3952|3954|3951|983
1627480820000|2021-07-28 14:00:20|3954|3950|3956|3945|3958|3950|3950|3942|2200
1627480830000|2021-07-28 14:00:30|3955|3943|3949|3942|3955|3944|3949|3942|100
1627480840000|2021-07-28 14:00:40||3939||3937||3939||3937|0
1627480850000|2021-07-28 14:00:50|3945|3941|3935|3925|3945|3941|3935|3925|0
1627480860000|2021-07-28 14:01:00|3933|3926|3944|3935|3944|3935|3933|3926|400
1627480870000|2021-07-28 14:01:10|3940|3932|3940|3931|3940|3932|3940|3931|0
1627480880000|2021-07-28 14:01:20|3935||3936||3940||3935||300
1627480890000|2021-07-28 14:01:30|3940|3932|3937|3933|3940|3935|3936|3932|600
1627480900000|2021-07-28 14:01:40|3940|3934|3937|3933|3940|3934|3937|3933|297
1627480910000|2021-07-28 14:01:50|3935|3932|3934|3927|3935|3932|3934|3925|1630
1627480920000|2021-07-28 14:02:00|3932||3932||3932||3932||100
1627480930000|2021-07-28 14:02:10|3929|3925|3922|3917|3929|3925|3922|3917|100
1627480940000|2021-07-28 14:02:20|||||||||100
1627480950000|2021-07-28 14:02:30|3919|3911|3916|3910|3919|3911|3916|3910|300
1627480960000|2021-07-28 14:02:40|3917|3912|3919|3916|3929|3918|3912|3912|760
1627480990000|2021-07-28 14:03:10|3920|3917|3918|3913|3923|3919|3918|3913|1421
1627481000000|2021-07-28 14:03:20|3916|3912|3915|3910|3916|3912|3915|3910|400
1627481010000|2021-07-28 14:03:30|3914|3911|3914|3911|3914|3911|3914|3911|0
1627481020000|2021-07-28 14:03:40|3915|3912|3916|3912|3920|3914|3915|3912|452
1627481030000|2021-07-28 14:03:50|||||||||100
1627481040000|2021-07-28 14:04:00|3919|3913|3919|3915|3919|3915|3919|3913|387
1627481050000|2021-07-28 14:04:10|3917|3913|3916|3912|3917|3913|3916|3912|484
1627481060000|2021-07-28 14:04:20|3917||3917||3917||3917||0
1627481080000|2021-07-28 14:04:40|3919|3913|3923|3914|3923|3915|3919|3913|100
1627481090000|2021-07-28 14:04:50|3919||3919||3919||3919||0
1627481100000|2021-07-28 14:05:00|3916|3912|3921|3915|3921|3918|3916|3912|1000
1627481110000|2021-07-28 14:05:10|3918|3916|3927|3919|3927|3920|3918|3916|769
1627481120000|2021-07-28 14:05:20|3928|3921|3936|3925|3936|3925|3925|3921|1165
1627481130000|2021-07-28 14:05:30|3931|3926|3937|3928|3937|3928|3929|3926|208
1627481140000|2021-07-28 14:05:40|3933||3933||3933||3933||162
1627481150000|2021-07-28 14:05:50|||||||||439
1627481160000|2021-07-28 14:06:00|3936|3929|3938|3935|3940|3935|3936|3929|790
1627481170000|2021-07-28 14:06:10|3940|3936|3940|3936|3944|3936|3940|3936|100
1627481180000|2021-07-28 14:06:20|3944|3937|3943|3937|3944|3937|3943|3937|195
1627481190000|2021-07-28 14:06:30|3940||3940||3940||3940||0
1627481200000|2021-07-28 14:06:40|3939|3935|3940|3935|3940|3935|3939|3935|600
1627481210000|2021-07-28 14:06:50|3939|3934|3938|3932|3939|3934|3938|3932|500
1627481220000|2021-07-28 14:07:00|3935|3925|3930|3927|3935|3928|3930|3925|800
1627481230000|2021-07-28 14:07:10||3925||3925||3925||3925|100
1627481240000|2021-07-28 14:07:20|3928|3927|3931|3928|3935|3929|3928|3927|650
1627481250000|2021-07-28 14:07:30||3927||3927||3927||3927|0
1627481260000|2021-07-28 14:07:40|3935|3929|3930|3928|3935|3929|3929|3927|126
1627481270000|2021-07-28 14:07:50|3928|3927|3922|3914|3928|3927|3921|3914|1330
1627481280000|2021-07-28 14:08:00|3921|3913|3920|3913|3922|3914|3920|3912|0
1627481300000|2021-07-28 14:08:20|3921||3918||3922||3918||200
1627481310000|2021-07-28 14:08:30|3917|3912|3918|3910|3918|3912|3917|3910|200
1627481320000|2021-07-28 14:08:40|3917|3906|3912|3902|3918|3906|3912|3902|200
1627481330000|2021-07-28 14:08:50|3908|3901|3906|3902|3909|3902|3903|3894|100
1627481340000|2021-07-28 14:09:00|3903|3894|3906|3897|3906|3897|3903|3894|100
1627481350000|2021-07-28 14:09:10|3909|3902|3907|3902|3912|3904|3904|3902|1200
1627481360000|2021-07-28 14:09:20|3905|3901|3909|3902|3909|3902|3902|3894|700
1627481370000|2021-07-28 14:09:30|3906|3901|3907|3901|3909|3905|3903|3901|800
1627481380000|2021-07-28 14:09:40|3905|3895|3902|3896|3906|3896|3902|3895|100
1627481400000|2021-07-28 14:10:00|3909|3902|3905|3898|3909|3902|3905|3898|426
1627481420000|2021-07-28 14:10:20|3906|3899|3913|3904|3914|3905|3904|3899|988
1627481430000|2021-07-28 14:10:30|3907||3907||3907||3907||0
1627481440000|2021-07-28 14:10:40|3913||3908||3913||3908||0
1627481460000|2021-07-28 14:11:00|3906|3902|3907|3902|3908|3903|3906|3902|550
1627481470000|2021-07-28 14:11:10|3906|3901|3902|3897|3906|3901|3902|3897|600
1627481480000|2021-07-28 14:11:20|3903|3896|3898|3892|3903|3896|3898|3892|100
1627481490000|2021-07-28 14:11:30|3893|3893|3901|3892|3901|3895|3893|3892|900
1627481500000|2021-07-28 14:11:40|3896||3896||3896||3896||0
1627481510000|2021-07-28 14:11:50|||||||||100
1627481530000|2021-07-28 14:12:10|3901|3893|3901|3896|3906|3897|3900|3893|1199
1627481570000|2021-07-28 14:12:50|||||||||200
1627481580000|2021-07-28 14:13:00|3899|3897|3906|3898|3906|3900|3899|3897|673
1627481590000|2021-07-28 14:13:10|3903|3900|3903|3897|3903|3900|3903|3897|0
1627481600000|2021-07-28 14:13:20||3898||3898||3898||3898|0
1627481610000|2021-07-28 14:13:30|3908|3899|3904|3899|3908|3902|3904|3899|300
1627481620000|2021-07-28 14:13:40||3898||3898||3898||3898|300
1627481640000|2021-07-28 14:14:00|||||||||300
1627481650000|2021-07-28 14:14:10|3899|3897|3898|3892|3899|3897|3898|3892|814
1627481660000|2021-07-28 14:14:20|3894||3894||3894||3894||0
1627481670000|2021-07-28 14:14:30|3898|3893|3896|3893|3898|3893|3896|3893|400
1627481680000|2021-07-28 14:14:40|3899|3894|3900|3897|3902|3897|3899|3894|939
1627481690000|2021-07-28 14:14:50|||||||||100
1627481700000|2021-07-28 14:15:00|3902|3898|3901|3899|3902|3899|3901|3898|600
1627481710000|2021-07-28 14:15:10|3906|3901|3904|3901|3906|3901|3904|3901|700
1627481730000|2021-07-28 14:15:30|3903|3900|3904|3900|3904|3900|3903|3900|200
1627481740000|2021-07-28 14:15:40|3903||3903||3904||3903||0
1627481760000|2021-07-28 14:16:00|3904|3901|3908|3900|3908|3901|3904|3900|997
1627481770000|2021-07-28 14:16:10|3904|3901|3908|3900|3908|3901|3904|3900|0
1627481780000|2021-07-28 14:16:20|3904||3904||3904||3904||0
1627481790000|2021-07-28 14:16:30|3908|3901|3908|3902|3908|3903|3905|3901|900
1627481800000|2021-07-28 14:16:40|3909|3903|3909|3903|3912|3906|3909|3903|515
1627481840000|2021-07-28 14:17:20|3912||3908||3912||3908||200
1627481860000|2021-07-28 14:17:40|3906|3896|3898|3894|3906|3896|3898|3894|400
1627481870000|2021-07-28 14:17:50|3903|3895|3901|3897|3906|3897|3901|3895|200
1627481880000|2021-07-28 14:18:00|3906|3900|3906|3899|3906|3900|3901|3896|650
1627481890000|2021-07-28 14:18:10|3903|3898|3903|3898|3903|3898|3903|3898|0
1627481900000|2021-07-28 14:18:20|||||||||100
1627481910000|2021-07-28 14:18:30|||||||||100
1627481920000|2021-07-28 14:18:40|3904|3897|3908|3898|3909|3902|3904|3897|9305
1627481930000|2021-07-28 14:18:50|3903|3900|3913|3908|3913|3910|3903|3899|1888
1627481940000|2021-07-28 14:19:00|3911|3909|3919|3915|3921|3915|3911|3906|1900
1627481950000|2021-07-28 14:19:10|3920|3916|3916|3912|3922|3916|3916|3912|600
1627481960000|2021-07-28 14:19:20|3917|3913|3918|3914|3923|3915|3917|3913|300
1627481970000|2021-07-28 14:19:30|3923|3916|3919|3916|3923|3916|3919|3916|400
1627481980000|2021-07-28 14:19:40|3923|3917|3920|3917|3923|3919|3920|3917|200
1627481990000|2021-07-28 14:19:50|3919|3916|3920|3916|3920|3917|3919|3916|500
1627482000000|2021-07-28 14:20:00|||||||||482
1627482010000|2021-07-28 14:20:10|||||||||100
1627482020000|2021-07-28 14:20:20|3925|3915|3917|3910|3925|3915|3916|3910|300
1627482030000|2021-07-28 14:20:30|3916||3916||3916||3916||0
1627482040000|2021-07-28 14:20:40|3917|3913|3920|3916|3924|3916|3917|3913|200
1627482050000|2021-07-28 14:20:50|3919|3914|3918|3911|3919|3916|3918|3911|100
1627482060000|2021-07-28 14:21:00|3919||3915||3919||3915||200
1627482080000|2021-07-28 14:21:20|||||||||300
1627482090000|2021-07-28 14:21:30|3913|3912|3913|3911|3915|3912|3913|3911|800
1627482100000|2021-07-28 14:21:40|||||||||800
1627482110000|2021-07-28 14:21:50|3912|3907|3912|3907|3913|3907|3911|3907|300
1627482120000|2021-07-28 14:22:00|3911|3906|3911|3905|3912|3906|3911|3905|300
1627482130000|2021-07-28 14:22:10|3908|3904|3906|3901|3908|3904|3906|3901|374
1627482140000|2021-07-28 14:22:20|3905|3898|3901|3896|3905|3898|3899|3896|600
1627482150000|2021-07-28 14:22:30|3906|3898|3906|3896|3906|3898|3906|3896|400
1627482160000|2021-07-28 14:22:40|3901||3901||3901||3901||0
1627482170000|2021-07-28 14:22:50|3900||3900||3900||3900||0
1627482190000|2021-07-28 14:23:10|||||||||350
1627482210000|2021-07-28 14:23:30|3899|3894|3896|3889|3899|3894|3896|3889|700
1627482220000|2021-07-28 14:23:40|3891|3890|3891|3885|3896|3890|3891|3885|518
1627482230000|2021-07-28 14:23:50|3894|3886|3894|3890|3894|3890|3894|3886|400
1627482240000|2021-07-28 14:24:00|3892|3886|3892|3886|3892|3886|3892|3886|100
1627482250000|2021-07-28 14:24:10|||||||||100
1627482270000|2021-07-28 14:24:30|3890||3888||3890||3888||200
1627482280000|2021-07-28 14:24:40|3889|3887|3890|3887|3890|3888|3888|3887|1100
1627482290000|2021-07-28 14:24:50|3888|3888|3889|3883|3890|3888|3888|3883|996
1627482300000|2021-07-28 14:25:00|3888|3885|3883|3877|3888|3885|3883|3877|200
1627482320000|2021-07-28 14:25:20|3879||3879||3879||3879||0
1627482330000|2021-07-28 14:25:30||3873||3873||3873||3872|0
1627482340000|2021-07-28 14:25:40|3881||3878||3881||3878||266
1627482350000|2021-07-28 14:25:50|3880||3879||3880||3879||0
1627482360000|2021-07-28 14:26:00|3877|3872|3871|3864|3877|3872|3871|3863|400
1627482370000|2021-07-28 14:26:10|3875||3875||3875||3873||0
1627482380000|2021-07-28 14:26:20|3873|3866|3869|3865|3873|3866|3869|3865|100
1627482390000|2021-07-28 14:26:30||3864||3864||3864||3864|100
1627482420000|2021-07-28 14:27:00|3867|3859|3864|3855|3867|3859|3861|3854|100
1627482430000|2021-07-28 14:27:10|3859|3854|3858|3851|3859|3854|3858|3850|200
1627482440000|2021-07-28 14:27:20|3864|3852|3860|3855|3864|3857|3860|3852|800
1627482450000|2021-07-28 14:27:30|3857||3860||3860||3857||400
1627482480000|2021-07-28 14:28:00|3858|3854|3856|3854|3859|3855|3856|3854|600
1627482500000|2021-07-28 14:28:20|3855|3851|3856|3851|3859|3856|3855|3851|600
1627482510000|2021-07-28 14:28:30|3860||3860||3860||3860||0
1627482530000|2021-07-28 14:28:50|3856||3856||3856||3856||100
1627482550000|2021-07-28 14:29:10|3855|3849|3855|3851|3856|3852|3855|3849|497
1627482560000|2021-07-28 14:29:20|3856||3856||3856||3856||0
1627482570000|2021-07-28 14:29:30|3855|3850|3852|3849|3855|3850|3852|3849|0
1627482580000|2021-07-28 14:29:40|3851|3844|3851|3843|3852|3844|3851|3843|200
1627482590000|2021-07-28 14:29:50|3850|3840|3847|3837|3850|3840|3847|3837|200
1627482600000|2021-07-28 14:30:00|3848|3840|3851|3844|3853|3844|3845|3839|1131
1627482610000|2021-07-28 14:30:10|3848|3845|3855|3843|3855|3848|3848|3843|1500
1627482620000|2021-07-28 14:30:20|3849|3839|3849|3839|3849|3839|3849|3839|100
1627482630000|2021-07-28 14:30:30|3850|3841|3850|3844|3850|3844|3850|3841|600
1627482640000|2021-07-28 14:30:40|3847|3839|3847|3839|3847|3839|3847|3839|0
1627482650000|2021-07-28 14:30:50|3846|3832|3840|3832|3846|3832|3840|3832|600
1627482660000|2021-07-28 14:31:00|3837|3831|3834|3827|3837|3831|3834|3826|903
1627482670000|2021-07-28 14:31:10|3832||3832||3832||3832||0
1627482690000|2021-07-28 14:31:30|3834|3825|3828|3823|3834|3825|3828|3823|246
1627482700000|2021-07-28 14:31:40|3832|3826|3831|3829|3834|3830|3831|3826|1270
1627482710000|2021-07-28 14:31:50|3834|3830|3832|3830|3834|3830|3831|3830|300
1627482720000|2021-07-28 14:32:00|3831|3829|3835|3831|3838|3832|3831|3829|637
1627482730000|2021-07-28 14:32:10|3831|3830|3832|3828|3832|3830|3831|3828|300
1627482740000|2021-07-28 14:32:20|3831|3825|3830|3825|3832|3825|3830|3825|1700
1627482750000|2021-07-28 14:32:30|||||||||169
1627482760000|2021-07-28 14:32:40|||||||||100
1627482780000|2021-07-28 14:33:00|3832|3828|3835|3825|3838|3830|3831|3825|500
1627482790000|2021-07-28 14:33:10||3826||3827||3828||3826|0
1627482800000|2021-07-28 14:33:20|3831|3826|3832|3827|3835|3828|3831|3826|600
1627482810000|2021-07-28 14:33:30||3826||3826||3827||3826|0
1627482830000|2021-07-28 14:33:50||3827||3826||3827||3826|0
1627482840000|2021-07-28 14:34:00|3827|3827|3835|3829|3835|3829|3827|3826|1970
1627482850000|2021-07-28 14:34:10|3837|3831|3838|3832|3838|3832|3834|3831|771
1627482860000|2021-07-28 14:34:20|3835|3833|3839|3837|3840|3837|3835|3833|2329
1627482870000|2021-07-28 14:34:30|3840|3838|3843|3838|3843|3840|3839|3837|1911
1627482880000|2021-07-28 14:34:40|3840|3834|3841|3835|3843|3840|3840|3834|1196
1627482890000|2021-07-28 14:34:50||3834||3836||3836||3834|0
1627482900000|2021-07-28 14:35:00|3846|3839|3844|3837|3847|3840|3844|3837|200
1627482920000|2021-07-28 14:35:20||3838||3839||3839||3838|300
1627482930000|2021-07-28 14:35:30|3842|3837|3844|3840|3844|3840|3842|3837|962
1627482940000|2021-07-28 14:35:40|3841|3837|3847|3842|3847|3842|3841|3835|1488
1627482950000|2021-07-28 14:35:50|3844|3840|3847|3844|3850|3844|3844|3840|1498
1627482960000|2021-07-28 14:36:00|3846|3841|3855|3845|3855|3847|3846|3841|1745
1627482970000|2021-07-28 14:36:10|3850|3847|3851|3845|3855|3847|3850|3845|800
1627482990000|2021-07-28 14:36:30|||||||||100
1627483000000|2021-07-28 14:36:40|3846|3841|3851|3845|3856|3846|3846|3841|637
1627483010000|2021-07-28 14:36:50|3849|3841|3851|3844|3851|3844|3847|3841|1000
1627483020000|2021-07-28 14:37:00|3846|3843|3851|3846|3851|3846|3846|3841|848
1627483030000|2021-07-28 14:37:10|3849|3848|3851|3847|3851|3848|3849|3846|800
1627483040000|2021-07-28 14:37:20|3849|3848|3853|3849|3857|3849|3849|3847|600
1627483050000|2021-07-28 14:37:30|3852||3852||3852||3852||0
1627483070000|2021-07-28 14:37:50|3857|3850|3854|3849|3859|3850|3854|3849|800
1627483080000|2021-07-28 14:38:00|3859|3853|3856|3851|3863|3853|3856|3851|20200
1627483090000|2021-07-28 14:38:10||3852||3851||3852||3851|300
1627483100000|2021-07-28 14:38:20||3849||3849||3849||3849|0
1627483110000|2021-07-28 14:38:30|3855|3847|3851|3843|3855|3847|3851|3843|5735
1627483120000|2021-07-28 14:38:40|3847|3845|3852|3845|3852|3847|3847|3843|813
1627483130000|2021-07-28 14:38:50|3849||3849||3849||3849||0
1627483150000|2021-07-28 14:39:10|3847|3844|3848|3843|3848|3844|3847|3843|200
1627483160000|2021-07-28 14:39:20|||||||||299
1627483170000|2021-07-28 14:39:30|3845|3841|3844|3839|3845|3841|3844|3839|0
1627483180000|2021-07-28 14:39:40|3843|3836|3841|3836|3843|3836|3841|3836|0
1627483190000|2021-07-28 14:39:50|3840||3838||3840||3838||170
1627483200000|2021-07-28 14:40:00|3840|3837|3840|3837|3843|3837|3838|3837|600
1627483210000|2021-07-28 14:40:10|3839|3836|3840|3837|3840|3837|3839|3836|592
1627483220000|2021-07-28 14:40:20||3836||3836||3836||3836|0
1627483230000|2021-07-28 14:40:30|3843|3838|3848|3840|3848|3841|3840|3836|1300
1627483240000|2021-07-28 14:40:40|3844|3838|3843|3838|3844|3838|3843|3838|300
1627483260000|2021-07-28 14:41:00|||||||||1300
1627483270000|2021-07-28 14:41:10|3841|3836|3840|3836|3843|3837|3839|3836|486
1627483280000|2021-07-28 14:41:20|3838|3832|3839|3832|3839|3832|3838|3832|400
1627483290000|2021-07-28 14:41:30|3835|3834|3836|3832|3839|3834|3835|3832|231
1627483300000|2021-07-28 14:41:40|3835|3828|3835|3829|3835|3829|3835|3828|0
1627483310000|2021-07-28 14:41:50|3831|3825|3831|3824|3831|3825|3831|3823|0
1627483320000|2021-07-28 14:42:00||3825||3825||3825||3824|0
1627483330000|2021-07-28 14:42:10|3829|3826|3831|3827|3831|3827|3829|3826|500
1627483340000|2021-07-28 14:42:20|3829|3829|3833|3828|3835|3832|3829|3828|1800
1627483350000|2021-07-28 14:42:30|3832|3832|3832|3828|3832|3832|3832|3828|500
1627483360000|2021-07-28 14:42:40|3831|3825|3832|3825|3832|3825|3831|3825|0
1627483370000|2021-07-28 14:42:50|3829||3829||3829||3829||130
1627483380000|2021-07-28 14:43:00|3827|3823|3828|3820|3828|3823|3827|3820|200
1627483390000|2021-07-28 14:43:10|3827|3819|3826|3822|3830|3822|3824|3819|300
1627483400000|2021-07-28 14:43:20|||||||||200
1627483410000|2021-07-28 14:43:30|3828|3824|3830|3824|3830|3824|3828|3824|200
1627483420000|2021-07-28 14:43:40|3827|3825|3827|3824|3827|3825|3826|3824|778
1627483430000|2021-07-28 14:43:50|3826|3823|3826|3822|3827|3823|3826|3822|300
1627483440000|2021-07-28 14:44:00|3825||3826||3826||3825||0
1627483450000|2021-07-28 14:44:10|3824|3820|3822|3820|3825|3820|3822|3820|100
1627483460000|2021-07-28 14:44:20|3821|3819|3822|3816|3822|3819|3817|3815|100
1627483470000|2021-07-28 14:44:30|3819|3813|3817|3811|3819|3813|3817|3810|0
1627483480000|2021-07-28 14:44:40|3818|3810|3814|3810|3818|3810|3814|3810|200
1627483490000|2021-07-28 14:44:50|||||||||200
1627483510000|2021-07-28 14:45:10|3815|3811|3816|3811|3821|3815|3815|3810|1200
1627483540000|2021-07-28 14:45:40|||||||||100
1627483560000|2021-07-28 14:46:00|3818|3814|3821|3815|3821|3817|3818|3814|1451
1627483570000|2021-07-28 14:46:10|3818||3818||3818||3818||100
1627483580000|2021-07-28 14:46:20|3821|3817|3821|3818|3821|3818|3819|3815|600
1627483590000|2021-07-28 14:46:30|3820|3817|3824|3820|3824|3820|3820|3817|300
1627483600000|2021-07-28 14:46:40|3822||3822||3824||3822||1800
1627483610000|2021-07-28 14:46:50|||||||||200
1627483620000|2021-07-28 14:47:00|3824|3821|3823|3820|3824|3821|3823|3820|300
1627483650000|2021-07-28 14:47:30|3826|3822|3826|3822|3830|3823|3826|3822|429
1627483670000|2021-07-28 14:47:50|||||||||307
1627483680000|2021-07-28 14:48:00|3830|3826|3828|3825|3830|3826|3828|3825|393
1627483690000|2021-07-28 14:48:10|3830|3828|3830|3827|3832|3828|3830|3827|922
1627483700000|2021-07-28 14:48:20|||||||||100
1627483720000|2021-07-28 14:48:40|||||||||100
1627483740000|2021-07-28 14:49:00|3828||3829||3832||3828||500
1627483750000|2021-07-28 14:49:10|||||||||200
1627483760000|2021-07-28 14:49:20|3831||3829||3831||3829||100
1627483780000|2021-07-28 14:49:40|3831|3828|3829|3827|3832|3828|3829|3827|1109
1627483790000|2021-07-28 14:49:50|||||||||100
1627483810000|2021-07-28 14:50:10|3828||3830||3832||3828||600
1627483820000|2021-07-28 14:50:20|3832|3828|3832|3827|3832|3828|3832|3827|200
1627483830000|2021-07-28 14:50:30|3829|3825|3829|3825|3829|3825|3828|3825|503
1627483870000|2021-07-28 14:51:10|3832|3827|3830|3827|3832|3828|3828|3827|748
1627483880000|2021-07-28 14:51:20|3832|3830|3833|3830|3837|3831|3831|3830|1800
1627483900000|2021-07-28 14:51:40|3835|3832|3833|3831|3838|3832|3833|3831|600
1627483910000|2021-07-28 14:51:50|||||||||100
1627483930000|2021-07-28 14:52:10|3840|3832|3839|3834|3844|3835|3835|3832|786
1627483940000|2021-07-28 14:52:20|3843|3835|3845|3838|3845|3838|3843|3834|400
1627483950000|2021-07-28 14:52:30|3841|3840|3849|3844|3849|3844|3841|3840|1500
1627483960000|2021-07-28 14:52:40|3852|3842|3848|3841|3852|3843|3847|3839|300
1627483970000|2021-07-28 14:52:50|||||||||110
1627483980000|2021-07-28 14:53:00|3843||3843||3843||3843||200
1627483990000|2021-07-28 14:53:10|3852|3843|3847|3841|3852|3844|3847|3841|881
1627484020000|2021-07-28 14:53:40|3842|3839|3842|3839|3848|3839|3842|3839|1057
1627484030000|2021-07-28 14:53:50|||||||||100
1627484040000|2021-07-28 14:54:00|||||||||111
1627484050000|2021-07-28 14:54:10||3841||3839||3841||3839|700
1627484070000|2021-07-28 14:54:30|3841|3837|3837|3834|3841|3837|3837|3834|900
1627484080000|2021-07-28 14:54:40|3838|3837|3841|3834|3841|3837|3838|3834|400
1627484090000|2021-07-28 14:54:50|3837||3837||3837||3837||200
1627484100000|2021-07-28 14:55:00|3836|3831|3836|3830|3836|3831|3836|3830|3800
1627484110000|2021-07-28 14:55:10|3837|3832|3834|3832|3837|3834|3834|3829|566
1627484120000|2021-07-28 14:55:20|3833|3829|3834|3830|3834|3830|3833|3827|200
1627484130000|2021-07-28 14:55:30|3832|3832|3836|3833|3839|3833|3832|3828|1710
1627484140000|2021-07-28 14:55:40|3835|3832|3836|3830|3836|3832|3834|3827|500
1627484160000|2021-07-28 14:56:00|3831|3829|3834|3831|3836|3831|3831|3829|170
1627484170000|2021-07-28 14:56:10||3828||3830||3830||3828|0
1627484180000|2021-07-28 14:56:20|3832|3828|3832|3828|3832|3828|3832|3828|0
1627484190000|2021-07-28 14:56:30|3834||3831||3834||3829||140
1627484210000|2021-07-28 14:56:50|3830|3829|3830|3828|3830|3829|3830|3828|1000
1627484220000|2021-07-28 14:57:00|3829|3825|3829|3825|3830|3825|3829|3825|487
1627484270000|2021-07-28 14:57:50|||||||||100
1627484280000|2021-07-28 14:58:00|3831|3823|3828|3823|3834|3829|3827|3823|1300
1627484310000|2021-07-28 14:58:30|3827||3827||3827||3827||0
1627484320000|2021-07-28 14:58:40|3828||3828||3828||3828||0
1627484330000|2021-07-28 14:58:50|3829|3822|3824|3821|3829|3822|3823|3821|300
1627484340000|2021-07-28 14:59:00|3823|3817|3823|3817|3823|3817|3822|3816|200
1627484350000|2021-07-28 14:59:10|3824|3816|3823|3818|3828|3822|3819|3816|510
1627484360000|2021-07-28 14:59:20||3819||3818||3819||3818|100
1627484370000|2021-07-28 14:59:30|3827|3819|3827|3822|3827|3822|3827|3818|300
1627484380000|2021-07-28 14:59:40|3825|3821|3825|3820|3825|3821|3825|3820|300
1627484400000|2021-07-28 15:00:00|3827|3823|3831|3826|3837|3827|3827|3823|967
1627484410000|2021-07-28 15:00:10|3837|3828|3837|3832|3837|3832|3837|3828|100
1627484430000|2021-07-28 15:00:30|3840|3833|3841|3834|3841|3834|3840|3833|534
1627484440000|2021-07-28 15:00:40|3844|3836|3846|3837|3846|3837|3844|3836|0
1627484450000|2021-07-28 15:00:50|||||||||100
1627484460000|2021-07-28 15:01:00|||||||||300
1627484470000|2021-07-28 15:01:10|3847|3838|3847|3838|3847|3838|3847|3838|0
1627484490000|2021-07-28 15:01:30|3849|3840|3850|3842|3850|3842|3849|3840|400
1627484510000|2021-07-28 15:01:50|3851||3851||3851||3851||0
1627484520000|2021-07-28 15:02:00|3849||3851||3851||3849||0
1627484550000|2021-07-28 15:02:30|||||||||100
1627484560000|2021-07-28 15:02:40|||||||||100
1627484570000|2021-07-28 15:02:50|3849|3841|3846|3837|3849|3841|3846|3837|500
1627484580000|2021-07-28 15:03:00|3845|3836|3843|3835|3845|3836|3843|3833|0
1627484590000|2021-07-28 15:03:10||3834||3835||3835||3834|0
1627484610000|2021-07-28 15:03:30|3840||3840||3840||3840||200
1627484620000|2021-07-28 15:03:40|3843|3837|3846|3837|3846|3838|3843|3837|400
1627484630000|2021-07-28 15:03:50||3839||3841||3841||3839|200
1627484640000|2021-07-28 15:04:00|3848|3845|3852|3842|3852|3845|3848|3841|700
1627484650000|2021-07-28 15:04:10|3850|3843|3850|3843|3850|3843|3850|3843|0
1627484670000|2021-07-28 15:04:30|||||||||200
1627484700000|2021-07-28 15:05:00|3849|3845|3854|3846|3854|3847|3849|3845|400
1627484710000|2021-07-28 15:05:10|3855||3855||3855||3855||0
1627484720000|2021-07-28 15:05:20|3854||3854||3854||3854||0
1627484730000|2021-07-28 15:05:30|3853||3853||3853||3853||0
1627484760000|2021-07-28 15:06:00||3847||3847||3847||3847|0
1627484770000|2021-07-28 15:06:10|3856|3849|3856|3849|3856|3849|3856|3849|0
1627484780000|2021-07-28 15:06:20|||||||||100
1627484790000|2021-07-28 15:06:30|3860|3851|3861|3853|3861|3853|3860|3851|0
1627484800000|2021-07-28 15:06:40|3865|3854|3865|3854|3865|3854|3865|3854|100
1627484810000|2021-07-28 15:06:50||3855||3855||3855||3855|0
1627484820000|2021-07-28 15:07:00|3861||3865||3865||3861||0
1627484840000|2021-07-28 15:07:20||3856||3855||3856||3855|0
1627484850000|2021-07-28 15:07:30||3858||3858||3858||3858|0
1627484890000|2021-07-28 15:08:10|3866|3859|3867|3859|3867|3859|3866|3859|0
1627484900000|2021-07-28 15:08:20|3869|3860|3869|3860|3869|3860|3869|3860|0
1627484910000|2021-07-28 15:08:30|||||||||100
1627484920000|2021-07-28 15:08:40|3872||3872||3872||3872||0
1627484930000|2021-07-28 15:08:50||3861||3861||3861||3861|0
1627484940000|2021-07-28 15:09:00|3867||3872||3872||3867||0
1627484950000|2021-07-28 15:09:10||3862||3862||3862||3862|200
1627484960000|2021-07-28 15:09:20|||||||||100
1627484980000|2021-07-28 15:09:40|3865|3861|3865|3856|3865|3861|3863|3854|491
1627484990000|2021-07-28 15:09:50|3866||3866||3866||3865||0
1627485000000|2021-07-28 15:10:00|3865||3866||3866||3864||0
1627485020000|2021-07-28 15:10:20|3865|3857|3865|3856|3865|3857|3865|3856|0
1627485040000|2021-07-28 15:10:40|||||||||200
1627485060000|2021-07-28 15:11:00|3864|3857|3865|3857|3865|3857|3864|3857|0
1627485080000|2021-07-28 15:11:20|3864||3864||3864||3864||0
1627485090000|2021-07-28 15:11:30|3865|3860|3876|3864|3876|3864|3865|3860|400
1627485110000|2021-07-28 15:11:50|3875||3876||3876||3875||225
1627485120000|2021-07-28 15:12:00|3877|3870|3877|3864|3877|3870|3876|3863|265
1627485170000|2021-07-28 15:12:50|3876||3876||3876||3876||500
1627485180000|2021-07-28 15:13:00|3872||3877||3877||3872||0
1627485230000|2021-07-28 15:13:50|||||||||200
1627485240000|2021-07-28 15:14:00|3876||3876||3876||3876||0
1627485280000|2021-07-28 15:14:40|3875||3874||3875||3874||0
1627485290000|2021-07-28 15:14:50|3870||3877||3877||3870||0
1627485300000|2021-07-28 15:15:00|3870||3874||3875||3870||105
1627485310000|2021-07-28 15:15:10||3861||3861||3861||3861|0
1627485330000|2021-07-28 15:15:30|3877|3867|3880|3873|3881|3877|3877|3861|1664
1627485340000|2021-07-28 15:15:40|3881||3881||3881||3881||0
1627485350000|2021-07-28 15:15:50||3874||3873||3874||3873|0
1627485360000|2021-07-28 15:16:00|||||||||104
1627485370000|2021-07-28 15:16:10|||||||||100
1627485380000|2021-07-28 15:16:20|||||||||217
1627485400000|2021-07-28 15:16:40|3880|3874|3881|3874|3881|3874|3878|3873|200
1627485420000|2021-07-28 15:17:00|||||||||2000
1627485430000|2021-07-28 15:17:10|||||||||1154
1627485500000|2021-07-28 15:18:20|3880|3868|3876|3869|3880|3872|3875|3867|111
1627485530000|2021-07-28 15:18:50|3880|3870|3882|3873|3882|3873|3880|3870|300
1627485540000|2021-07-28 15:19:00||3874||3877||3877||3874|200
1627485550000|2021-07-28 15:19:10|||||||||100
1627485570000|2021-07-28 15:19:30|3886|3878|3895|3881|3895|3881|3886|3878|300
1627485580000|2021-07-28 15:19:40|3894|3882|3894|3882|3894|3882|3894|3882|0
1627485590000|2021-07-28 15:19:50|3892||3891||3892||3891||4100
1627485600000|2021-07-28 15:20:00|3890||3892||3892||3890||100
1627485620000|2021-07-28 15:20:20|3893|3885|3891|3885|3894|3885|3891|3885|143
1627485640000|2021-07-28 15:20:40|3888|3883|3891|3883|3891|3883|3888|3883|1700
1627485660000|2021-07-28 15:21:00|3890||3891||3891||3890||0
1627485680000|2021-07-28 15:21:20|3890||3890||3890||3890||100
1627485690000|2021-07-28 15:21:30|3891||3891||3891||3891||0
1627485700000|2021-07-28 15:21:40|3890|3886|3894|3884|3894|3886|3890|3884|400
1627485710000|2021-07-28 15:21:50|3893||3893||3893||3893||0
1627485720000|2021-07-28 15:22:00|3892||3893||3893||3892||0
1627485730000|2021-07-28 15:22:10|3894||3894||3894||3894||0
1627485740000|2021-07-28 15:22:20|3893||3890||3894||3890||0
1627485790000|2021-07-28 15:23:10||3889||3885||3889||3884|200
1627485830000|2021-07-28 15:23:50|||||||||100
1627485850000|2021-07-28 15:24:10|||||||||100
1627485860000|2021-07-28 15:24:20|3889||3889||3889||3889||0
1627485870000|2021-07-28 15:24:30|3887|3884|3887|3883|3888|3884|3887|3883|659
1627485890000|2021-07-28 15:24:50|3886|3882|3886|3879|3886|3882|3886|3879|1100
1627485900000|2021-07-28 15:25:00|3884||3885||3886||3884||100
1627485920000|2021-07-28 15:25:20|3888|3881|3888|3882|3888|3883|3888|3881|100
1627485930000|2021-07-28 15:25:30|3885|3879|3885|3879|3885|3879|3885|3879|0
1627485950000|2021-07-28 15:25:50|3883|3880|3885|3878|3885|3881|3882|3878|4700
1627485960000|2021-07-28 15:26:00|3884|3876|3884|3878|3884|3878|3884|3876|0
1627485970000|2021-07-28 15:26:10|3885|3879|3885|3878|3885|3879|3885|3878|100
1627485980000|2021-07-28 15:26:20||3879||3878||3879||3878|0
1627485990000|2021-07-28 15:26:30||3879||3879||3879||3879|100
1627486050000|2021-07-28 15:27:30|3886|3881|3888|3881|3888|3882|3886|3880|1300
1627486100000|2021-07-28 15:28:20|3887|3880|3883|3877|3887|3880|3883|3877|1216
1627486110000|2021-07-28 15:28:30|3885||3885||3885||3885||0
1627486130000|2021-07-28 15:28:50|||||||||100
1627486140000|2021-07-28 15:29:00|3883||3885||3885||3883||0
1627486150000|2021-07-28 15:29:10|3883||3883||3883||3883||0
1627486170000|2021-07-28 15:29:30|||||||||100
1627486180000|2021-07-28 15:29:40|3882|3875|3878|3873|3882|3875|3878|3873|502
1627486190000|2021-07-28 15:29:50|||||||||100
1627486230000|2021-07-28 15:30:30|3877|3871|3876|3869|3877|3871|3874|3869|600
1627486240000|2021-07-28 15:30:40|3874|3867|3870|3863|3874|3868|3870|3862|300
1627486260000|2021-07-28 15:31:00|3869||3869||3869||3869||0
1627486280000|2021-07-28 15:31:20|3868|3864|3868|3864|3868|3864|3865|3864|800
1627486290000|2021-07-28 15:31:30|3867||3866||3867||3866||900
1627486300000|2021-07-28 15:31:40|3867|3866|3866|3864|3870|3867|3866|3864|1738
1627486320000|2021-07-28 15:32:00|3867|3866|3877|3867|3879|3870|3867|3865|608
1627486330000|2021-07-28 15:32:10|3876||3876||3876||3876||0
1627486340000|2021-07-28 15:32:20|||||||||100
1627486350000|2021-07-28 15:32:30|3872|3861|3873|3863|3873|3864|3872|3861|300
1627486360000|2021-07-28 15:32:40|3872||3872||3872||3872||0
1627486380000|2021-07-28 15:33:00|3870||3870||3870||3870||0
1627486400000|2021-07-28 15:33:20||3865||3865||3865||3865|0
1627486410000|2021-07-28 15:33:30|3871||3872||3872||3871||101
1627486420000|2021-07-28 15:33:40|||||||||374
1627486430000|2021-07-28 15:33:50|||||||||684
1627486440000|2021-07-28 15:34:00|3870||3870||3870||3870||0
1627486450000|2021-07-28 15:34:10|3872|3867|3878|3871|3880|3871|3872|3867|600
1627486470000|2021-07-28 15:34:30|||||||||100
1627486500000|2021-07-28 15:35:00|3877||3878||3878||3877||0
1627486510000|2021-07-28 15:35:10|3877||3878||3878||3877||100
1627486530000|2021-07-28 15:35:30|3877||3877||3877||3877||0
1627486570000|2021-07-28 15:36:10|3876||3876||3876||3876||0
1627486620000|2021-07-28 15:37:00||3874||3871||3874||3871|400
1627486640000|2021-07-28 15:37:20|3875|3869|3872|3867|3875|3869|3872|3867|400
1627486650000|2021-07-28 15:37:30|3871|3865|3873|3862|3873|3865|3869|3862|0
1627486660000|2021-07-28 15:37:40||3863||3863||3863||3863|0
1627486670000|2021-07-28 15:37:50||3864||3864||3864||3864|0
1627486680000|2021-07-28 15:38:00||3865||3867||3867||3865|0
1627486700000|2021-07-28 15:38:20|||||||||100
1627486720000|2021-07-28 15:38:40|||||||||100
1627486730000|2021-07-28 15:38:50|||||||||100
1627486740000|2021-07-28 15:39:00|3872||3872||3872||3872||0
1627486790000|2021-07-28 15:39:50|3871||3872||3872||3871||100
1627486810000|2021-07-28 15:40:10|3871||3872||3872||3871||100
1627486830000|2021-07-28 15:40:30|3871|3865|3871|3865|3871|3865|3868|3865|300
1627486840000|2021-07-28 15:40:40|3867|3866|3870|3865|3870|3866|3867|3865|300
1627486850000|2021-07-28 15:40:50|3869|3863|3868|3863|3869|3863|3868|3863|100
1627486860000|2021-07-28 15:41:00|3871|3864|3871|3868|3871|3868|3871|3864|300
1627486870000|2021-07-28 15:41:10|3875|3869|3880|3870|3880|3870|3875|3869|500
1627486880000|2021-07-28 15:41:20|||||||||100
1627486890000|2021-07-28 15:41:30|3877||3880||3880||3877||0
1627486910000|2021-07-28 15:41:50|3877||3877||3877||3877||0
1627486930000|2021-07-28 15:42:10|3876||3875||3876||3875||100
1627486940000|2021-07-28 15:42:20|||||||||100
1627486970000|2021-07-28 15:42:50|3872|3865|3873|3865|3873|3865|3872|3865|300
1627486980000|2021-07-28 15:43:00|3872|3864|3871|3864|3872|3864|3871|3864|0
1627486990000|2021-07-28 15:43:10|3869|3863|3871|3862|3871|3863|3869|3860|0
1627487000000|2021-07-28 15:43:20|3868||3868||3868||3868||0
1627487010000|2021-07-28 15:43:30|3871||3871||3871||3871||0
1627487020000|2021-07-28 15:43:40||3863||3863||3865||3863|0
1627487040000|2021-07-28 15:44:00|3870||3869||3870||3869||0
1627487050000|2021-07-28 15:44:10|3868|3862|3868|3862|3868|3862|3868|3862|300
1627487060000|2021-07-28 15:44:20|3867|3861|3864|3857|3867|3861|3864|3856|0
1627487120000|2021-07-28 15:45:20||3858||3859||3859||3858|0
1627487130000|2021-07-28 15:45:30|3866|3860|3877|3869|3877|3869|3866|3860|1005
1627487140000|2021-07-28 15:45:40|3880|3870|3880|3873|3880|3873|3880|3870|100
1627487150000|2021-07-28 15:45:50||3872||3870||3872||3870|100
1627487160000|2021-07-28 15:46:00|3882|3873|3880|3872|3882|3873|3880|3872|0
1627487170000|2021-07-28 15:46:10|3883|3873|3883|3873|3883|3875|3883|3873|0
1627487200000|2021-07-28 15:46:40|3882||3883||3883||3882||100
1627487210000|2021-07-28 15:46:50|3877||3880||3880||3877||100
1627487220000|2021-07-28 15:47:00|3879|3872|3876|3867|3879|3872|3873|3867|900
1627487230000|2021-07-28 15:47:10|||||||||1100
1627487250000|2021-07-28 15:47:30|3873||3876||3876||3873||0
1627487280000|2021-07-28 15:48:00|3873||3873||3873||3873||0
1627487290000|2021-07-28 15:48:10|3876||3876||3876||3876||0
1627487300000|2021-07-28 15:48:20|3873||3873||3873||3873||0
1627487310000|2021-07-28 15:48:30|3870|3866|3869|3861|3870|3866|3869|3861|314
1627487320000|2021-07-28 15:48:40||3860||3860||3860||3860|0
1627487330000|2021-07-28 15:48:50|||||||||100
1627487340000|2021-07-28 15:49:00|3867|3861|3869|3860|3869|3861|3867|3860|0
1627487350000|2021-07-28 15:49:10|3866||3866||3866||3866||100
1627487370000|2021-07-28 15:49:30|||||||||100
1627487400000|2021-07-28 15:50:00|3870|3861|3871|3863|3871|3864|3870|3861|200
1627487420000|2021-07-28 15:50:20||3864||3865||3865||3864|200
1627487440000|2021-07-28 15:50:40|3875|3869|3879|3872|3879|3872|3875|3869|1000
1627487490000|2021-07-28 15:51:30||3869||3869||3869||3869|0
1627487510000|2021-07-28 15:51:50|3871|3871|3879|3871|3879|3871|3871|3871|329
1627487520000|2021-07-28 15:52:00|3877|3870|3878|3871|3878|3871|3877|3869|100
1627487530000|2021-07-28 15:52:10|3877||3877||3877||3877||0
1627487540000|2021-07-28 15:52:20|||||||||100
1627487550000|2021-07-28 15:52:30|3878|3872|3878|3872|3878|3872|3878|3872|0
1627487560000|2021-07-28 15:52:40|3877||3877||3877||3877||0
1627487570000|2021-07-28 15:52:50||3871||3871||3871||3871|0
1627487650000|2021-07-28 15:54:10||3870||3870||3870||3870|100
1627487700000|2021-07-28 15:55:00|3874|3871|3879|3873|3879|3874|3874|3871|2200
1627487720000|2021-07-28 15:55:20|3881|3874|3885|3876|3885|3878|3881|3874|200
1627487730000|2021-07-28 15:55:30||3878||3878||3878||3874|0
1627487740000|2021-07-28 15:55:40||3879||3879||3879||3879|100
1627487750000|2021-07-28 15:55:50||3880||3880||3880||3880|100
1627487760000|2021-07-28 15:56:00|||||||||2000
1627487780000|2021-07-28 15:56:20|||||||||100
1627487860000|2021-07-28 15:57:40|3888|3882|3890|3883|3890|3883|3888|3882|200
1627487870000|2021-07-28 15:57:50|||||||||700
1627487900000|2021-07-28 15:58:20|3891||3890||3891||3890||0
1627487930000|2021-07-28 15:58:50||3884||3884||3884||3884|200
1627487940000|2021-07-28 15:59:00|3889|3883|3884|3876|3889|3883|3883|3875|311
1627487950000|2021-07-28 15:59:10|3883|3875|3883|3872|3883|3875|3883|3872|250
1627487960000|2021-07-28 15:59:20||3874||3874||3874||3873|0
1627487980000|2021-07-28 15:59:40||3873||3874||3874||3873|0
1627487990000|2021-07-28 15:59:50|3882||3882||3882||3882||0
1627488000000|2021-07-28 16:00:00||3873||3873||3873||3873|0
1627488010000|2021-07-28 16:00:10|3880||3881||3882||3880||0
1627488020000|2021-07-28 16:00:20|||||||||100
1627488040000|2021-07-28 16:00:40|3880||3880||3880||3880||0
1627488080000|2021-07-28 16:01:20|||||||||100
1627488090000|2021-07-28 16:01:30|3879||3879||3879||3879||100
1627488100000|2021-07-28 16:01:40|||||||||100
1627488110000|2021-07-28 16:01:50|3878||3878||3878||3878||100
1627488120000|2021-07-28 16:02:00|3879|3875|3880|3876|3880|3877|3879|3875|600
1627488180000|2021-07-28 16:03:00|3878|3875|3884|3876|3885|3877|3877|3870|700
1627488190000|2021-07-28 16:03:10||3877||3876||3877||3876|0
1627488200000|2021-07-28 16:03:20||3877||3877||3877||3877|0
1627488240000|2021-07-28 16:04:00|3883|3875|3882|3872|3883|3875|3880|3871|100
1627488270000|2021-07-28 16:04:30|3879|3873|3882|3874|3882|3874|3879|3873|0
1627488300000|2021-07-28 16:05:00|3881||3882||3882||3881||207
1627488310000|2021-07-28 16:05:10|3881||3882||3882||3881||0
1627488320000|2021-07-28 16:05:20||3875||3875||3875||3875|100
1627488340000|2021-07-28 16:05:40||3876||3876||3876||3876|100
1627488360000|2021-07-28 16:06:00|3884|3877|3886|3882|3886|3884|3884|3877|800
1627488370000|2021-07-28 16:06:10|3885||3887||3887||3884||100
1627488380000|2021-07-28 16:06:20|3886|3879|3886|3879|3886|3879|3886|3879|200
1627488410000|2021-07-28 16:06:50||3880||3879||3880||3879|1883
1627488420000|2021-07-28 16:07:00||3880||3880||3880||3880|0
1627488440000|2021-07-28 16:07:20||3881||3881||3881||3881|0
1627488500000|2021-07-28 16:08:20|||||||||100
1627488530000|2021-07-28 16:08:50|||||||||100
1627488540000|2021-07-28 16:09:00|3884|3880|3884|3880|3884|3880|3884|3880|200
1627488580000|2021-07-28 16:09:40|3882|3877|3881|3876|3882|3877|3881|3876|300
1627488600000|2021-07-28 16:10:00|3879|3875|3880|3875|3880|3875|3879|3875|200
1627488610000|2021-07-28 16:10:10|3881|3876|3885|3880|3885|3880|3881|3876|528
1627488620000|2021-07-28 16:10:20|3887|3881|3887|3882|3887|3882|3887|3881|200
1627488670000|2021-07-28 16:11:10|3886|3880|3885|3880|3886|3880|3885|3880|1200
1627488740000|2021-07-28 16:12:20|3889|3882|3887|3880|3889|3882|3887|3880|200
1627488760000|2021-07-28 16:12:40|3889|3881|3889|3882|3889|3882|3889|3881|0
1627488770000|2021-07-28 16:12:50|3888||3889||3889||3888||0
1627488780000|2021-07-28 16:13:00|3888||3888||3889||3888||0
1627488800000|2021-07-28 16:13:20|3889||3889||3889||3889||0
1627488810000|2021-07-28 16:13:30|3891||3889||3891||3889||100
1627488820000|2021-07-28 16:13:40|||||||||134
1627488830000|2021-07-28 16:13:50|3891||3891||3891||3891||0
1627488840000|2021-07-28 16:14:00|3889||3889||3889||3889||0
1627488850000|2021-07-28 16:14:10|3888||3888||3888||3888||0
1627488870000|2021-07-28 16:14:30|3887|3880|3882|3877|3887|3880|3882|3877|200
1627488890000|2021-07-28 16:14:50|||||||||100
1627488900000|2021-07-28 16:15:00|||||||||100
1627488980000|2021-07-28 16:16:20|3881||3881||3881||3881||100
1627488990000|2021-07-28 16:16:30|3882||3881||3882||3881||0
1627489000000|2021-07-28 16:16:40|3882||3882||3882||3882||0
1627489010000|2021-07-28 16:16:50|3881||3880||3881||3880||118
1627489020000|2021-07-28 16:17:00|3881|3875|3880|3875|3881|3875|3879|3875|300
1627489030000|2021-07-28 16:17:10|3879||3878||3879||3877||700
1627489050000|2021-07-28 16:17:30|3877|3871|3877|3870|3877|3871|3876|3870|0
1627489060000|2021-07-28 16:17:40|3876||3876||3876||3875||100
1627489080000|2021-07-28 16:18:00|3875||3875||3875||3875||0
1627489090000|2021-07-28 16:18:10|3876||3876||3876||3876||100
1627489100000|2021-07-28 16:18:20|3874|3867|3874|3870|3874|3872|3872|3867|200
1627489110000|2021-07-28 16:18:30|3876|3871|3876|3870|3876|3872|3876|3870|200
1627489120000|2021-07-28 16:18:40|3877||3877||3877||3876||0
1627489130000|2021-07-28 16:18:50||3869||3869||3869||3869|0
1627489140000|2021-07-28 16:19:00|3876||3875||3876||3875||0
1627489150000|2021-07-28 16:19:10|||||||||114
1627489160000|2021-07-28 16:19:20|3874||3873||3874||3873||0
1627489180000|2021-07-28 16:19:40|3872|3866|3873|3866|3873|3866|3871|3866|294
1627489190000|2021-07-28 16:19:50||3867||3867||3867||3867|0
1627489200000|2021-07-28 16:20:00|3872||3872||3872||3872||0
1627489210000|2021-07-28 16:20:10|3873|3868|3873|3872|3874|3872|3873|3868|890
1627489220000|2021-07-28 16:20:20|3872|3868|3874|3870|3874|3870|3872|3867|900
1627489240000|2021-07-28 16:20:40|||||||||216
1627489270000|2021-07-28 16:21:10|3875|3872|3875|3871|3875|3872|3875|3870|200
1627489280000|2021-07-28 16:21:20|3878|3872|3878|3872|3878|3875|3876|3872|400
1627489320000|2021-07-28 16:22:00|3877||3877||3877||3877||0
1627489350000|2021-07-28 16:22:30|3878|3870|3877|3870|3878|3870|3877|3870|0
1627489360000|2021-07-28 16:22:40|3878|3871|3874|3867|3878|3871|3873|3866|190
1627489370000|2021-07-28 16:22:50||3866||3866||3866||3866|0
1627489380000|2021-07-28 16:23:00|3872|3865|3872|3865|3872|3865|3871|3864|0
1627489390000|2021-07-28 16:23:10|3871|3864|3871|3864|3871|3864|3871|3864|0
1627489400000|2021-07-28 16:23:20|3872|3865|3874|3869|3874|3869|3872|3865|100
1627489410000|2021-07-28 16:23:30|3873|3868|3874|3867|3876|3868|3873|3865|0
1627489420000|2021-07-28 16:23:40|3876|3868|3875|3867|3876|3868|3875|3867|0
1627489440000|2021-07-28 16:24:00|3877|3868|3879|3870|3879|3870|3875|3867|332
1627489450000|2021-07-28 16:24:10|3878|3869|3878|3870|3878|3870|3878|3869|0
1627489460000|2021-07-28 16:24:20|3876|3869|3876|3870|3878|3870|3875|3869|0
1627489470000|2021-07-28 16:24:30|3875|3869|3877|3870|3877|3870|3875|3869|0
1627489500000|2021-07-28 16:25:00||3869||3869||3869||3868|0
1627489510000|2021-07-28 16:25:10||3870||3870||3870||3870|0
1627489520000|2021-07-28 16:25:20|3879|3869|3878|3871|3879|3872|3878|3869|0
1627489560000|2021-07-28 16:26:00|3879|3872|3878|3871|3879|3872|3878|3871|0
1627489580000|2021-07-28 16:26:20|3879|3872|3879|3872|3879|3872|3879|3872|0
1627489590000|2021-07-28 16:26:30|3878|3871|3878|3871|3878|3871|3878|3871|0
1627489600000|2021-07-28 16:26:40|3879|3872|3879|3872|3879|3872|3879|3872|0
1627489620000|2021-07-28 16:27:00|3878|3871|3875|3869|3879|3872|3875|3869|100
1627489630000|2021-07-28 16:27:10|3876|3870|3879|3872|3879|3872|3875|3869|0
1627489640000|2021-07-28 16:27:20|3878|3870|3877|3869|3878|3871|3877|3869|0
1627489670000|2021-07-28 16:27:50|3878|3870|3880|3869|3880|3870|3878|3869|0
1627489680000|2021-07-28 16:28:00|3878|3870|3880|3869|3880|3870|3877|3869|0
1627489690000|2021-07-28 16:28:10|3878|3870|3877|3869|3878|3870|3877|3869|0
1627489730000|2021-07-28 16:28:50|3878|3870|3878|3870|3878|3870|3878|3870|0
1627489740000|2021-07-28 16:29:00|3877|3869|3877|3869|3877|3869|3877|3869|0
1627489750000|2021-07-28 16:29:10||3870||3870||3870||3870|0
1627489760000|2021-07-28 16:29:20|3876|3869|3877|3870|3877|3870|3876|3869|0
1627489780000|2021-07-28 16:29:40|3876|3869|3876|3869|3876|3869|3876|3869|0
1627489790000|2021-07-28 16:29:50|3873|3868|3876|3867|3876|3868|3872|3866|0
1627489800000|2021-07-28 16:30:00|3875|3866|3876|3867|3876|3867|3875|3866|0
1627489810000|2021-07-28 16:30:10|3875|3866|3875|3866|3875|3866|3875|3866|0
1627489830000|2021-07-28 16:30:30|3877|3868|3880|3870|3881|3870|3877|3868|0
1627489840000|2021-07-28 16:30:40|3879|3869|3880|3868|3881|3870|3879|3868|0
1627489860000|2021-07-28 16:31:00|3879|3869|3880|3869|3880|3869|3879|3868|0
1627489880000|2021-07-28 16:31:20|3879|3868|3879|3869|3879|3869|3879|3868|145
1627489910000|2021-07-28 16:31:50|3878|3868|3878|3869|3878|3869|3877|3868|0
1627489920000|2021-07-28 16:32:00|3877|3868|3876|3868|3877|3868|3876|3868|0
1627489930000|2021-07-28 16:32:10||3869||3869||3869||3869|0
1627489940000|2021-07-28 16:32:20|3875|3868|3876|3868|3877|3869|3875|3867|200
1627489950000|2021-07-28 16:32:30|3875|3867|3876|3868|3876|3868|3875|3867|0
1627489960000|2021-07-28 16:32:40|3874|3867|3873|3866|3874|3867|3873|3866|0
1627489970000|2021-07-28 16:32:50|3874|3867|3874|3867|3874|3867|3874|3867|0
1627489980000|2021-07-28 16:33:00|3873|3866|3873|3866|3873|3867|3872|3866|100
1627489990000|2021-07-28 16:33:10|3874|3867|3873|3866|3874|3867|3873|3866|0
1627490010000|2021-07-28 16:33:30|3872|3867|3872|3866|3873|3867|3872|3866|0
1627490020000|2021-07-28 16:33:40|3871|3867|3871|3865|3871|3867|3871|3865|0
1627490030000|2021-07-28 16:33:50|3873|3864|3872|3865|3873|3866|3871|3864|0
1627490040000|2021-07-28 16:34:00|3873|3866|3875|3866|3875|3870|3872|3865|117
1627490050000|2021-07-28 16:34:10|3874|3865|3874|3865|3875|3867|3874|3865|0
1627490060000|2021-07-28 16:34:20|3873|3866|3873|3865|3874|3866|3873|3865|0
1627490090000|2021-07-28 16:34:50|3874|3866|3874|3866|3874|3866|3874|3866|0
1627490100000|2021-07-28 16:35:00||3865||3865||3865||3865|0
1627490110000|2021-07-28 16:35:10|3875|3867|3875|3867|3875|3867|3874|3866|0
1627490120000|2021-07-28 16:35:20|3874|3870|3875|3870|3876|3871|3874|3870|100
1627490130000|2021-07-28 16:35:30|3876||3876||3876||3876||0
1627490140000|2021-07-28 16:35:40|3875||3875||3875||3875||0
1627490150000|2021-07-28 16:35:50|3876||3876||3876||3876||0
1627490160000|2021-07-28 16:36:00|3875|3868|3874|3868|3876|3869|3874|3868|0
1627490170000|2021-07-28 16:36:10|3875||3874||3875||3874||0
1627490180000|2021-07-28 16:36:20|3875|3869|3875|3869|3875|3869|3874|3868|0
1627490210000|2021-07-28 16:36:50|3873|3866|3872|3866|3873|3866|3872|3866|0
1627490220000|2021-07-28 16:37:00|3871|3865|3872|3866|3872|3866|3871|3865|0
1627490230000|2021-07-28 16:37:10|3867|3860|3867|3860|3867|3860|3867|3859|0
1627490240000|2021-07-28 16:37:20|3866|3859|3867|3860|3867|3860|3866|3859|0
1627490250000|2021-07-28 16:37:30|3864||3864||3864||3864||0
1627490260000|2021-07-28 16:37:40||3858||3858||3858||3858|0
1627490270000|2021-07-28 16:37:50||3861||3858||3861||3858|300
1627490280000|2021-07-28 16:38:00|3863|3856|3862|3858|3863|3858|3862|3856|0
1627490290000|2021-07-28 16:38:10|3860|3854|3859|3854|3860|3857|3859|3854|100
1627490300000|2021-07-28 16:38:20|3858|3850|3855|3851|3858|3852|3855|3850|1586
1627490320000|2021-07-28 16:38:40|3853|3847|3849|3846|3853|3847|3848|3843|3077
1627490330000|2021-07-28 16:38:50|3848|3845|3844|3840|3849|3845|3844|3840|850
1627490340000|2021-07-28 16:39:00|3843|3841|3844|3842|3845|3842|3842|3841|1802
1627490350000|2021-07-28 16:39:10|3845|3844|3845|3842|3846|3844|3845|3842|900
1627490360000|2021-07-28 16:39:20|3844|3840|3845|3839|3845|3840|3844|3839|400
1627490370000|2021-07-28 16:39:30|3844|3840|3844|3838|3844|3840|3844|3838|400
1627490380000|2021-07-28 16:39:40|3843|3837|3841|3835|3843|3837|3841|3835|400
1627490390000|2021-07-28 16:39:50|3839|3836|3840|3835|3840|3836|3838|3835|4115
1627490400000|2021-07-28 16:40:00|3843|3836|3843|3836|3843|3837|3843|3836|100
1627490430000|2021-07-28 16:40:30||3835||3836||3836||3835|200
1627490440000|2021-07-28 16:40:40||3835||3835||3836||3835|100
1627490450000|2021-07-28 16:40:50|3842|3836|3842|3835|3842|3836|3842|3835|100
1627490460000|2021-07-28 16:41:00|3840||3840||3840||3840||0
1627490470000|2021-07-28 16:41:10||3836||3836||3836||3836|0
1627490480000|2021-07-28 16:41:20|3841|3837|3846|3841|3846|3843|3841|3837|3100
1627490490000|2021-07-28 16:41:30||3840||3840||3840||3840|0
1627490510000|2021-07-28 16:41:50|3849|3841|3849|3840|3849|3841|3849|3840|100
1627490520000|2021-07-28 16:42:00|3848|3841|3846|3840|3848|3841|3846|3840|0
1627490530000|2021-07-28 16:42:10|3847|3843|3848|3843|3848|3843|3847|3843|300
1627490540000|2021-07-28 16:42:20|3849|3844|3852|3846|3852|3847|3848|3844|917
1627490550000|2021-07-28 16:42:30|3853||3854||3854||3853||0
1627490560000|2021-07-28 16:42:40||3847||3848||3848||3847|100
1627490570000|2021-07-28 16:42:50|3855|3849|3855|3849|3855|3849|3855|3848|125
1627490580000|2021-07-28 16:43:00|3858||3858||3858||3858||0
1627490590000|2021-07-28 16:43:10||3850||3851||3851||3850|0
1627490600000|2021-07-28 16:43:20|||||||||200
1627490650000|2021-07-28 16:44:10|||||||||100
1627490670000|2021-07-28 16:44:30||3852||3852||3852||3852|0
1627490710000|2021-07-28 16:45:10|3854|3851|3856|3849|3858|3851|3854|3849|442
1627490750000|2021-07-28 16:45:50|3855||3856||3856||3855||1200
1627490770000|2021-07-28 16:46:10|3853||3853||3853||3853||0
1627490780000|2021-07-28 16:46:20|||||||||100
1627490790000|2021-07-28 16:46:30|3851|3845|3853|3847|3853|3848|3849|3842|1401
1627490820000|2021-07-28 16:47:00|3852||3852||3852||3852||0
1627490850000|2021-07-28 16:47:30|3851|3846|3851|3846|3851|3846|3851|3846|0
1627490870000|2021-07-28 16:47:50|||||||||100
1627490890000|2021-07-28 16:48:10|3850||3850||3850||3850||0
1627490910000|2021-07-28 16:48:30|||||||||200
1627490920000|2021-07-28 16:48:40|||||||||100
1627490930000|2021-07-28 16:48:50|3851|3847|3857|3849|3857|3849|3851|3847|200
1627490940000|2021-07-28 16:49:00|3856||3856||3856||3856||0
1627490950000|2021-07-28 16:49:10|||||||||100
1627490990000|2021-07-28 16:49:50|||||||||100
1627491000000|2021-07-28 16:50:00|3855||3853||3855||3853||0
1627491010000|2021-07-28 16:50:10|3856||3853||3856||3853||0
1627491030000|2021-07-28 16:50:30|3852|3847|3852|3844|3852|3847|3850|3842|500
1627491050000|2021-07-28 16:50:50||3845||3845||3845||3845|0
1627491060000|2021-07-28 16:51:00||3844||3845||3845||3844|0
1627491070000|2021-07-28 16:51:10|3854||3854||3854||3854||0
1627491080000|2021-07-28 16:51:20||3846||3846||3846||3846|200
1627491090000|2021-07-28 16:51:30|3853|3845|3853|3846|3853|3846|3853|3845|0
1627491110000|2021-07-28 16:51:50|||||||||200
1627491130000|2021-07-28 16:52:10||3847||3846||3847||3846|0
1627491150000|2021-07-28 16:52:30||3847||3846||3847||3846|0
1627491180000|2021-07-28 16:53:00|||||||||100
1627491190000|2021-07-28 16:53:10|3852||3853||3853||3852||0
1627491200000|2021-07-28 16:53:20|3852||3852||3852||3852||0
1627491240000|2021-07-28 16:54:00|||||||||100
1627491270000|2021-07-28 16:54:30|||||||||200
1627491300000|2021-07-28 16:55:00|3853|3847|3860|3851|3860|3853|3853|3847|477
1627491310000|2021-07-28 16:55:10|3864|3852|3862|3853|3864|3855|3862|3852|430
1627491320000|2021-07-28 16:55:20||3855||3855||3855||3855|0
1627491330000|2021-07-28 16:55:30|||||||||133
1627491350000|2021-07-28 16:55:50|||||||||146
1627491410000|2021-07-28 16:56:50|3865|3856|3871|3863|3871|3863|3865|3856|100
1627491420000|2021-07-28 16:57:00||3864||3864||3864||3864|0
1627491440000|2021-07-28 16:57:20|||||||||200
1627491450000|2021-07-28 16:57:30|3868|3862|3864|3852|3868|3862|3864|3852|300
1627491460000|2021-07-28 16:57:40|3863|3853|3863|3853|3863|3853|3863|3853|0
1627491470000|2021-07-28 16:57:50|3862|3855|3862|3855|3862|3855|3862|3855|0
1627491480000|2021-07-28 16:58:00||3853||3853||3854||3853|100
1627491490000|2021-07-28 16:58:10|||||||||100
1627491510000|2021-07-28 16:58:30|3861|3854|3861|3854|3861|3854|3861|3854|0
1627491520000|2021-07-28 16:58:40|3862||3862||3862||3862||0
1627491540000|2021-07-28 16:59:00|3861|3855|3864|3854|3865|3855|3861|3854|0
1627491560000|2021-07-28 16:59:20|3866||3866||3866||3866||100
1627491570000|2021-07-28 16:59:30|3865|3855|3866|3854|3866|3855|3865|3854|747
1627491590000|2021-07-28 16:59:50|||||||||100
1627491600000|2021-07-28 17:00:00|3865||3865||3865||3865||0
1627491610000|2021-07-28 17:00:10|3866|3855|3871|3862|3871|3862|3866|3855|0
1627491630000|2021-07-28 17:00:30|||||||||154
1627491640000|2021-07-28 17:00:40|3873||3873||3873||3872||0
1627491650000|2021-07-28 17:00:50|3871||3871||3871||3871||135
1627491660000|2021-07-28 17:01:00|3873||3873||3873||3873||0
1627491680000|2021-07-28 17:01:20|3872||3871||3872||3871||0
1627491690000|2021-07-28 17:01:30|||||||||100
1627491700000|2021-07-28 17:01:40||3864||3864||3864||3864|0
1627491720000|2021-07-28 17:02:00|3868|3866|3871|3864|3871|3866|3868|3864|200
1627491730000|2021-07-28 17:02:10|3873|3867|3874|3868|3874|3870|3872|3865|500
1627491750000|2021-07-28 17:02:30|3873|3866|3874|3864|3874|3866|3868|3864|200
1627491770000|2021-07-28 17:02:50|3873|3865|3873|3865|3873|3865|3873|3865|0
1627491780000|2021-07-28 17:03:00|3874||3874||3874||3874||0
1627491790000|2021-07-28 17:03:10||3867||3867||3867||3867|0
1627491810000|2021-07-28 17:03:30||3868||3867||3869||3867|1500
1627491820000|2021-07-28 17:03:40|3873||3873||3873||3873||0
1627491840000|2021-07-28 17:04:00|3874||3874||3874||3874||0
1627491870000|2021-07-28 17:04:30|||||||||100
1627491880000|2021-07-28 17:04:40||3869||3868||3869||3868|0
1627491890000|2021-07-28 17:04:50|3875|3871|3881|3874|3882|3874|3875|3871|800
1627491900000|2021-07-28 17:05:00|3880|3875|3882|3874|3882|3875|3880|3874|0
1627491910000|2021-07-28 17:05:10|3880||3880||3880||3880||0
1627491940000|2021-07-28 17:05:40|3882||3882||3882||3882||300
1627491960000|2021-07-28 17:06:00|3884||3884||3884||3884||0
1627491990000|2021-07-28 17:06:30|3880||3880||3880||3880||0
1627492000000|2021-07-28 17:06:40|3883||3883||3883||3883||100
1627492010000|2021-07-28 17:06:50|||||||||100
1627492020000|2021-07-28 17:07:00|3880||3880||3880||3880||0
1627492030000|2021-07-28 17:07:10|3882||3882||3882||3882||0
1627492040000|2021-07-28 17:07:20|3880|3873|3876|3869|3880|3874|3875|3869|1187
1627492060000|2021-07-28 17:07:40|3873|3864|3873|3865|3873|3865|3873|3864|0
1627492070000|2021-07-28 17:07:50|3874|3864|3874|3862|3874|3864|3874|3862|0
1627492090000|2021-07-28 17:08:10|3872|3863|3874|3863|3874|3863|3872|3863|0
1627492120000|2021-07-28 17:08:40||3864||3864||3864||3864|0
1627492130000|2021-07-28 17:08:50|3873||3873||3873||3873||0
1627492140000|2021-07-28 17:09:00|3872||3872||3873||3872||0
1627492150000|2021-07-28 17:09:10|3873|3865|3873|3865|3873|3865|3873|3865|0
1627492170000|2021-07-28 17:09:30|3875|3867|3877|3870|3880|3870|3875|3867|100
1627492190000|2021-07-28 17:09:50|||||||||1150
1627492230000|2021-07-28 17:10:30|||||||||100
1627492280000|2021-07-28 17:11:20|||||||||200
1627492290000|2021-07-28 17:11:30|3876||3876||3876||3876||100
1627492350000|2021-07-28 17:12:30|||||||||200
1627492360000|2021-07-28 17:12:40|3875||3875||3875||3875||200
1627492370000|2021-07-28 17:12:50|3878|3871|3880|3875|3880|3876|3878|3871|300
1627492380000|2021-07-28 17:13:00|||||||||1000
1627492410000|2021-07-28 17:13:30|||||||||100
1627492420000|2021-07-28 17:13:40|||||||||100
1627492490000|2021-07-28 17:14:50|||||||||100
1627492500000|2021-07-28 17:15:00|3879|3871|3877|3870|3879|3871|3877|3869|200
1627492510000|2021-07-28 17:15:10|3876|3869|3877|3870|3877|3870|3875|3869|200
1627492520000|2021-07-28 17:15:20||3869||3869||3870||3869|100
1627492530000|2021-07-28 17:15:30|3876|3866|3877|3866|3877|3866|3873|3866|0
1627492560000|2021-07-28 17:16:00|3874|3865|3868|3863|3874|3865|3866|3862|1260
1627492570000|2021-07-28 17:16:10||3862||3862||3862||3862|0
1627492610000|2021-07-28 17:16:50|||||||||100
1627492660000|2021-07-28 17:17:40|||||||||100
1627492700000|2021-07-28 17:18:20|||||||||100
1627492720000|2021-07-28 17:18:40|3864|3859|3865|3859|3867|3859|3863|3859|200
1627492740000|2021-07-28 17:19:00|3861|3857|3860|3859|3863|3859|3858|3854|848
1627492750000|2021-07-28 17:19:10|3863|3860|3865|3860|3865|3860|3863|3860|400
1627492780000|2021-07-28 17:19:40|||||||||200
1627492800000|2021-07-28 17:20:00|||||||||100
1627492820000|2021-07-28 17:20:20|||||||||100
1627492830000|2021-07-28 17:20:30|3864||3864||3864||3864||0
1627492840000|2021-07-28 17:20:40|3862|3857|3861|3857|3862|3857|3861|3857|15029
1627492850000|2021-07-28 17:20:50|3862|3858|3864|3859|3864|3859|3862|3858|700
1627492860000|2021-07-28 17:21:00|3863|3858|3863|3858|3863|3858|3861|3857|200
1627492880000|2021-07-28 17:21:20|3865|3860|3865|3859|3865|3860|3865|3859|500
1627492890000|2021-07-28 17:21:30|||||||||100
1627492900000|2021-07-28 17:21:40|||||||||100
1627492920000|2021-07-28 17:22:00|3862|3857|3864|3857|3864|3858|3862|3857|200
1627492930000|2021-07-28 17:22:10|||||||||400
1627492940000|2021-07-28 17:22:20|3863||3863||3863||3863||300
1627492950000|2021-07-28 17:22:30|||||||||200
1627492960000|2021-07-28 17:22:40|3864||3864||3864||3864||0
1627493000000|2021-07-28 17:23:20|||||||||212
1627493020000|2021-07-28 17:23:40|||||||||100
1627493030000|2021-07-28 17:23:50|3860||3863||3864||3860||200
1627493040000|2021-07-28 17:24:00|||||||||150
1627493060000|2021-07-28 17:24:20|3864||3863||3864||3863||300
1627493080000|2021-07-28 17:24:40|3862||3862||3862||3862||300
1627493090000|2021-07-28 17:24:50|3864||3864||3864||3864||0
1627493110000|2021-07-28 17:25:10|3862||3862||3862||3862||0
1627493130000|2021-07-28 17:25:30|3861|3855|3861|3855|3861|3855|3861|3855|361
1627493150000|2021-07-28 17:25:50|3859|3852|3856|3852|3860|3855|3855|3852|1600
1627493160000|2021-07-28 17:26:00|3854||3856||3856||3854||100
1627493170000|2021-07-28 17:26:10|3857|3854|3862|3859|3862|3859|3857|3853|1453
1627493180000|2021-07-28 17:26:20||3856||3856||3856||3856|0
1627493190000|2021-07-28 17:26:30|3861|3859|3862|3859|3862|3859|3861|3859|100
1627493210000|2021-07-28 17:26:50|||||||||110
1627493220000|2021-07-28 17:27:00|3863|3860|3863|3859|3863|3860|3862|3859|400
1627493240000|2021-07-28 17:27:20|3866|3860|3866|3862|3866|3862|3866|3860|0
1627493250000|2021-07-28 17:27:30||3859||3859||3859||3859|0
1627493270000|2021-07-28 17:27:50|3867|3860|3867|3860|3867|3860|3867|3860|0
1627493280000|2021-07-28 17:28:00|||||||||100
1627493320000|2021-07-28 17:28:40||3859||3859||3859||3859|0
1627493330000|2021-07-28 17:28:50|||||||||100
1627493340000|2021-07-28 17:29:00|3866||3867||3867||3866||100
1627493360000|2021-07-28 17:29:20|||||||||100
1627493370000|2021-07-28 17:29:30|3866||3866||3866||3866||0
1627493390000|2021-07-28 17:29:50||3860||3860||3860||3860|0
1627493410000|2021-07-28 17:30:10|3865|3859|3861|3857|3865|3859|3861|3857|398
1627493420000|2021-07-28 17:30:20|3858|3854|3858|3853|3858|3854|3858|3853|0
1627493430000|2021-07-28 17:30:30|3857|3850|3857|3851|3857|3851|3857|3850|0
1627493440000|2021-07-28 17:30:40|3856|3850|3856|3850|3856|3850|3856|3850|0
1627493470000|2021-07-28 17:31:10|3854||3854||3854||3854||200
1627493480000|2021-07-28 17:31:20|3856|3852|3857|3850|3857|3854|3856|3850|400
1627493490000|2021-07-28 17:31:30||3852||3852||3852||3852|0
1627493500000|2021-07-28 17:31:40|3856|3850|3856|3850|3856|3850|3856|3850|0
1627493510000|2021-07-28 17:31:50|3857||3857||3857||3857||0
1627493570000|2021-07-28 17:32:50|3856||3857||3857||3854||100
1627493580000|2021-07-28 17:33:00|3854||3854||3854||3854||0
1627493600000|2021-07-28 17:33:20|3852|3849|3853|3849|3853|3849|3852|3849|500
1627493620000|2021-07-28 17:33:40|3852|3847|3853|3847|3853|3847|3852|3847|100
1627493630000|2021-07-28 17:33:50|3850|3846|3852|3849|3852|3849|3849|3845|497
1627493640000|2021-07-28 17:34:00||3848||3848||3848||3848|0
1627493650000|2021-07-28 17:34:10|||||||||100
1627493670000|2021-07-28 17:34:30||3849||3849||3849||3849|0
1627493680000|2021-07-28 17:34:40|3853|3850|3854|3849|3856|3853|3853|3849|1000
1627493690000|2021-07-28 17:34:50|3852||3853||3853||3852||200
1627493700000|2021-07-28 17:35:00||3848||3848||3848||3848|0
1627493710000|2021-07-28 17:35:10|||||||||129
1627493760000|2021-07-28 17:36:00|3856|3849|3856|3853|3856|3853|3856|3849|100
1627493830000|2021-07-28 17:37:10|3855|3850|3855|3847|3855|3850|3854|3846|100
1627493840000|2021-07-28 17:37:20||3851||3850||3851||3850|0
1627493900000|2021-07-28 17:38:20|3853|3847|3854|3846|3854|3847|3852|3846|0
1627493910000|2021-07-28 17:38:30|3852||3852||3852||3852||0
1627493920000|2021-07-28 17:38:40|3851|3845|3851|3845|3851|3845|3851|3845|0
1627493940000|2021-07-28 17:39:00||3847||3847||3847||3847|0
1627493990000|2021-07-28 17:39:50|3849|3845|3851|3845|3851|3845|3849|3845|0
1627494000000|2021-07-28 17:40:00|3849||3849||3849||3849||0
1627494030000|2021-07-28 17:40:30|3848|3843|3848|3842|3848|3843|3845|3841|200
1627494040000|2021-07-28 17:40:40|3849|3844|3848|3843|3849|3844|3848|3843|0
1627494070000|2021-07-28 17:41:10|3847|3842|3848|3842|3848|3842|3847|3842|0
1627494090000|2021-07-28 17:41:30|3845|3843|3847|3842|3847|3844|3845|3842|0
1627494150000|2021-07-28 17:42:30|3846||3846||3846||3846||200
1627494160000|2021-07-28 17:42:40|||||||||250
1627494180000|2021-07-28 17:43:00|||||||||100
1627494190000|2021-07-28 17:43:10|3847|3843|3848|3844|3848|3844|3847|3843|200
1627494200000|2021-07-28 17:43:20||3843||3844||3844||3843|0
1627494220000|2021-07-28 17:43:40|3847|3843|3847|3844|3847|3844|3847|3843|0
1627494240000|2021-07-28 17:44:00||3842||3842||3842||3842|100
1627494260000|2021-07-28 17:44:20|3846||3846||3846||3846||0
1627494300000|2021-07-28 17:45:00|3845|3840|3844|3840|3845|3840|3844|3840|100
1627494310000|2021-07-28 17:45:10|3843|3841|3846|3843|3846|3844|3843|3841|400
1627494340000|2021-07-28 17:45:40|3847|3844|3849|3846|3850|3847|3847|3844|500
1627494350000|2021-07-28 17:45:50||3845||3845||3845||3845|100
1627494360000|2021-07-28 17:46:00|3848|3844|3848|3844|3848|3844|3848|3844|0
1627494400000|2021-07-28 17:46:40|3847|3845|3848|3845|3848|3845|3847|3845|200
1627494470000|2021-07-28 17:47:50|||||||||100
1627494500000|2021-07-28 17:48:20|3847|3843|3846|3843|3847|3843|3846|3843|205
1627494510000|2021-07-28 17:48:30|3845||3846||3846||3845||0
1627494520000|2021-07-28 17:48:40|3845||3846||3846||3845||0
1627494530000|2021-07-28 17:48:50|3847|3844|3848|3846|3848|3846|3847|3844|300
1627494570000|2021-07-28 17:49:30|3847|3845|3846|3843|3847|3845|3846|3843|493
1627494580000|2021-07-28 17:49:40|3848|3844|3848|3843|3848|3844|3848|3843|200
1627494600000|2021-07-28 17:50:00|3849|3844|3854|3849|3854|3850|3849|3844|881
1627494620000|2021-07-28 17:50:20|||||||||1000
1627494640000|2021-07-28 17:50:40|3853||3854||3854||3853||100
1627494660000|2021-07-28 17:51:00|3853||3853||3853||3853||0
1627494670000|2021-07-28 17:51:10|3850|3847|3847|3843|3850|3847|3847|3843|100
1627494680000|2021-07-28 17:51:20|3846|3841|3846|3841|3846|3841|3846|3841|0
1627494690000|2021-07-28 17:51:30|3844|3842|3846|3844|3846|3844|3844|3842|400
1627494700000|2021-07-28 17:51:40||3842||3840||3842||3840|200
1627494760000|2021-07-28 17:52:40|3845||3846||3846||3845||0
1627494780000|2021-07-28 17:53:00|3845||3846||3846||3845||100
1627494830000|2021-07-28 17:53:50|3844||3844||3844||3844||0
1627494850000|2021-07-28 17:54:10|3843|3841|3845|3842|3845|3842|3843|3841|937
1627494860000|2021-07-28 17:54:20|3846|3841|3846|3841|3846|3841|3846|3841|100
1627494890000|2021-07-28 17:54:50|3848|3844|3849|3846|3849|3847|3847|3844|1050
1627494900000|2021-07-28 17:55:00|3848|3844|3848|3844|3848|3844|3848|3844|0
1627494920000|2021-07-28 17:55:20|3851|3847|3851|3847|3851|3847|3851|3846|1700
1627494940000|2021-07-28 17:55:40|3856|3849|3856|3851|3856|3851|3856|3849|1100
1627494960000|2021-07-28 17:56:00|||||||||1000
1627494980000|2021-07-28 17:56:20|3855|3850|3854|3849|3855|3850|3854|3849|715
1627495020000|2021-07-28 17:57:00|3852|3846|3851|3846|3852|3846|3851|3846|365
1627495030000|2021-07-28 17:57:10|3853||3853||3853||3853||0
1627495080000|2021-07-28 17:58:00|3851||3851||3851||3851||0
1627495090000|2021-07-28 17:58:10||3845||3844||3845||3844|0
1627495100000|2021-07-28 17:58:20|||||||||100
1627495110000|2021-07-28 17:58:30||3845||3845||3845||3845|0
1627495120000|2021-07-28 17:58:40|3852|3846|3857|3852|3857|3852|3852|3846|759
1627495130000|2021-07-28 17:58:50||3850||3849||3850||3849|100
1627495150000|2021-07-28 17:59:10|3856|3850|3856|3850|3856|3850|3856|3850|0
1627495160000|2021-07-28 17:59:20||3851||3851||3851||3851|0
1627495170000|2021-07-28 17:59:30|3855|3850|3855|3850|3855|3850|3855|3850|199
1627495180000|2021-07-28 17:59:40|3856||3857||3857||3856||0
1627495190000|2021-07-28 17:59:50|3858||3859||3859||3858||0
1627495200000|2021-07-28 18:00:00|3855|3849|3855|3845|3855|3849|3853|3844|998
1627495210000|2021-07-28 18:00:10|3850|3844|3849|3837|3850|3844|3849|3837|100
1627495220000|2021-07-28 18:00:20|3850||3850||3850||3850||0
1627495230000|2021-07-28 18:00:30||3839||3839||3840||3839|0
1627495240000|2021-07-28 18:00:40|3848||3848||3848||3848||0
1627495250000|2021-07-28 18:00:50||3840||3839||3840||3839|0
1627495260000|2021-07-28 18:01:00|3847||3847||3847||3847||0
1627495270000|2021-07-28 18:01:10|3848|3840|3853|3846|3853|3846|3848|3840|512
1627495280000|2021-07-28 18:01:20|3861|3847|3866|3851|3868|3851|3859|3847|200
1627495290000|2021-07-28 18:01:30|3867|3849|3867|3849|3867|3849|3867|3849|1000
1627495320000|2021-07-28 18:02:00|3864|3850|3870|3857|3873|3857|3864|3850|100
1627495330000|2021-07-28 18:02:10|3869|3859|3870|3859|3870|3859|3869|3859|1100
1627495340000|2021-07-28 18:02:20|3867|3860|3875|3867|3875|3867|3867|3860|420
1627495350000|2021-07-28 18:02:30|3872|3864|3875|3864|3875|3867|3869|3864|2365
1627495360000|2021-07-28 18:02:40||3865||3865||3865||3865|0
1627495370000|2021-07-28 18:02:50||3866||3866||3866||3866|0
1627495380000|2021-07-28 18:03:00|3874||3874||3874||3874||0
1627495420000|2021-07-28 18:03:40|3873|3857|3871|3856|3873|3857|3871|3856|200
1627495440000|2021-07-28 18:04:00||3857||3860||3860||3856|100
1627495450000|2021-07-28 18:04:10|3867|3861|3867|3859|3867|3861|3867|3859|200
1627495500000|2021-07-28 18:05:00|3863|3856|3864|3856|3864|3856|3863|3856|200
1627495510000|2021-07-28 18:05:10|3863|3852|3860|3850|3863|3852|3860|3850|200
1627495530000|2021-07-28 18:05:30|3858|3848|3855|3846|3858|3849|3855|3846|100
1627495550000|2021-07-28 18:05:50|3856|3847|3865|3853|3865|3855|3856|3847|693
1627495560000|2021-07-28 18:06:00|3864|3854|3863|3855|3864|3855|3863|3853|0
1627495590000|2021-07-28 18:06:30|3864|3856|3863|3856|3864|3856|3863|3856|100
1627495620000|2021-07-28 18:07:00|3864||3863||3864||3863||0
1627495640000|2021-07-28 18:07:20|3860|3855|3857|3849|3860|3855|3856|3847|1506
1627495650000|2021-07-28 18:07:30|||||||||100
1627495660000|2021-07-28 18:07:40|3855|3841|3853|3841|3855|3844|3853|3841|300
1627495670000|2021-07-28 18:07:50|3852|3843|3852|3843|3852|3843|3852|3843|0
1627495680000|2021-07-28 18:08:00|3860|3844|3861|3850|3861|3851|3860|3844|1000
1627495690000|2021-07-28 18:08:10||3852||3851||3852||3851|0
1627495740000|2021-07-28 18:09:00|||||||||100
1627495750000|2021-07-28 18:09:10|3858|3855|3858|3850|3858|3855|3858|3850|200
1627495790000|2021-07-28 18:09:50||3851||3851||3851||3851|0
1627495800000|2021-07-28 18:10:00||3852||3854||3854||3852|200
1627495810000|2021-07-28 18:10:10|3857|3853|3858|3850|3858|3853|3856|3850|300
1627495820000|2021-07-28 18:10:20||3851||3851||3851||3851|0
1627495850000|2021-07-28 18:10:50|3860|3854|3863|3858|3863|3860|3860|3854|1300
1627495860000|2021-07-28 18:11:00|3859|3856|3860|3854|3860|3856|3859|3854|491
1627495870000|2021-07-28 18:11:10||3851||3851||3851||3851|0
1627495880000|2021-07-28 18:11:20||3852||3853||3853||3852|100
1627495890000|2021-07-28 18:11:30|||||||||100
1627495910000|2021-07-28 18:11:50|||||||||100
1627495940000|2021-07-28 18:12:20|||||||||100
1627496000000|2021-07-28 18:13:20|||||||||100
1627496010000|2021-07-28 18:13:30|3864|3854|3865|3859|3865|3859|3861|3854|1056
1627496020000|2021-07-28 18:13:40|3864||3864||3864||3864||0
1627496050000|2021-07-28 18:14:10||3860||3860||3860||3860|400
1627496060000|2021-07-28 18:14:20|3866||3866||3866||3866||1100
1627496080000|2021-07-28 18:14:40|||||||||200
1627496090000|2021-07-28 18:14:50|||||||||100
1627496110000|2021-07-28 18:15:10|||||||||100
1627496120000|2021-07-28 18:15:20|3869||3870||3870||3867||200
1627496160000|2021-07-28 18:16:00|3865|3859|3861|3859|3870|3859|3861|3859|706
1627496170000|2021-07-28 18:16:10|3860|3858|3861|3858|3861|3859|3859|3858|700
1627496240000|2021-07-28 18:17:20|3860|3857|3863|3856|3863|3857|3859|3856|819
1627496260000|2021-07-28 18:17:40|3861||3861||3861||3861||0
1627496270000|2021-07-28 18:17:50|3859||3859||3859||3859||0
1627496280000|2021-07-28 18:18:00||3854||3853||3854||3853|100
1627496300000|2021-07-28 18:18:20|3861|3854|3861|3854|3861|3855|3861|3854|0
1627496340000|2021-07-28 18:19:00|3863|3856|3863|3857|3863|3858|3863|3854|400
1627496350000|2021-07-28 18:19:10|||||||||200
1627496360000|2021-07-28 18:19:20|3862|3854|3862|3854|3862|3854|3861|3854|0
1627496370000|2021-07-28 18:19:30||3855||3855||3855||3855|0
1627496380000|2021-07-28 18:19:40||3856||3856||3856||3855|0
1627496400000|2021-07-28 18:20:00|3861|3855|3857|3853|3861|3855|3855|3845|300
1627496410000|2021-07-28 18:20:10|3855|3851|3855|3850|3855|3851|3855|3850|100
1627496420000|2021-07-28 18:20:20||3851||3850||3851||3850|0
1627496480000|2021-07-28 18:21:20|3854||3854||3854||3854||370
1627496510000|2021-07-28 18:21:50|3855|3852|3856|3852|3856|3853|3854|3852|325
1627496550000|2021-07-28 18:22:30|3855|3851|3856|3852|3856|3852|3854|3851|100
1627496560000|2021-07-28 18:22:40|3855|3851|3855|3850|3855|3851|3855|3850|0
1627496570000|2021-07-28 18:22:50|3854||3856||3856||3854||0
1627496580000|2021-07-28 18:23:00|3853|3851|3858|3855|3858|3856|3853|3851|952
1627496600000|2021-07-28 18:23:20||3856||3855||3856||3855|100
1627496620000|2021-07-28 18:23:40|3857||3858||3858||3857||0
1627496640000|2021-07-28 18:24:00|3856|3852|3859|3854|3859|3854|3856|3852|400
1627496650000|2021-07-28 18:24:10|||||||||100
1627496660000|2021-07-28 18:24:20|||||||||100
1627496670000|2021-07-28 18:24:30|3860|3855|3860|3854|3860|3855|3860|3854|0
1627496680000|2021-07-28 18:24:40|3859|3855|3859|3855|3859|3855|3859|3855|0
1627496700000|2021-07-28 18:25:00|3857|3854|3857|3854|3857|3854|3857|3854|400
1627496710000|2021-07-28 18:25:10|3859|3855|3859|3855|3859|3855|3859|3855|400
1627496730000|2021-07-28 18:25:30|3857|3854|3854|3847|3857|3854|3854|3847|100
1627496740000|2021-07-28 18:25:40|3853||3853||3853||3853||0
1627496750000|2021-07-28 18:25:50|3852||3852||3852||3852||0
1627496760000|2021-07-28 18:26:00|3854|3849|3854|3849|3854|3850|3854|3849|766
1627496770000|2021-07-28 18:26:10||3850||3850||3850||3850|0
1627496780000|2021-07-28 18:26:20|3855|3852|3855|3852|3855|3852|3855|3852|200
1627496810000|2021-07-28 18:26:50|3854|3849|3854|3849|3854|3849|3854|3849|100
1627496820000|2021-07-28 18:27:00|3853||3854||3854||3852||0
1627496840000|2021-07-28 18:27:20|3853|3845|3850|3845|3853|3845|3850|3844|300
1627496850000|2021-07-28 18:27:30|3852|3847|3853|3850|3853|3850|3852|3847|200
1627496860000|2021-07-28 18:27:40|3854|3851|3854|3851|3854|3852|3854|3851|300
1627496870000|2021-07-28 18:27:50||3850||3850||3851||3850|0
1627496880000|2021-07-28 18:28:00|3855|3851|3856|3853|3856|3854|3855|3851|600
1627496890000|2021-07-28 18:28:10||3851||3851||3851||3851|0
1627496920000|2021-07-28 18:28:40|||||||||161
1627496930000|2021-07-28 18:28:50|3854|3847|3854|3848|3854|3848|3854|3847|0
1627496940000|2021-07-28 18:29:00||3849||3849||3849||3849|0
1627496950000|2021-07-28 18:29:10||3850||3850||3850||3850|200
1627497000000|2021-07-28 18:30:00|3852|3851|3854|3850|3854|3851|3852|3850|404
1627497010000|2021-07-28 18:30:10|3853||3853||3853||3853||0
1627497020000|2021-07-28 18:30:20|3854|3847|3854|3849|3854|3849|3852|3847|0
1627497030000|2021-07-28 18:30:30|3853|3851|3854|3850|3854|3854|3853|3849|860
1627497050000|2021-07-28 18:30:50|3855|3852|3855|3852|3855|3852|3855|3851|200
1627497060000|2021-07-28 18:31:00|3856|3853|3859|3855|3859|3856|3856|3852|1126
1627497090000|2021-07-28 18:31:30|3856|3854|3858|3854|3858|3854|3856|3854|300
1627497120000|2021-07-28 18:32:00|3859||3859||3859||3859||0
1627497130000|2021-07-28 18:32:10|3860|3855|3860|3856|3860|3857|3860|3855|400
1627497150000|2021-07-28 18:32:30|||||||||166
1627497180000|2021-07-28 18:33:00|||||||||226
1627497200000|2021-07-28 18:33:20|3861|3857|3860|3856|3861|3857|3860|3856|200
1627497220000|2021-07-28 18:33:40|3861|3857|3861|3857|3861|3858|3861|3857|200
1627497230000|2021-07-28 18:33:50|3860|3856|3858|3853|3860|3856|3857|3851|903
1627497240000|2021-07-28 18:34:00||3852||3852||3852||3852|0
1627497250000|2021-07-28 18:34:10|||||||||100
1627497270000|2021-07-28 18:34:30|||||||||100
1627497290000|2021-07-28 18:34:50||3854||3854||3854||3854|0
1627497310000|2021-07-28 18:35:10|3856|3852|3853|3847|3856|3852|3852|3847|285
1627497320000|2021-07-28 18:35:20|3852|3843|3852|3847|3852|3847|3852|3843|0
1627497330000|2021-07-28 18:35:30|3849|3843|3849|3841|3849|3843|3849|3841|100
1627497340000|2021-07-28 18:35:40|3848|3842|3849|3845|3849|3845|3848|3842|300
1627497360000|2021-07-28 18:36:00|3851|3846|3852|3845|3852|3847|3851|3845|100
1627497370000|2021-07-28 18:36:10|3851|3846|3852|3846|3852|3850|3851|3846|800
1627497380000|2021-07-28 18:36:20|||||||||100
1627497390000|2021-07-28 18:36:30|3851||3851||3851||3851||0
1627497400000|2021-07-28 18:36:40|3850|3842|3850|3842|3850|3842|3850|3841|0
1627497410000|2021-07-28 18:36:50|3848|3841|3846|3839|3848|3841|3846|3838|0
1627497420000|2021-07-28 18:37:00|3847|3840|3847|3842|3848|3843|3847|3840|0
1627497430000|2021-07-28 18:37:10|3848||3848||3848||3848||0
1627497460000|2021-07-28 18:37:40|3847||3848||3848||3847||100
1627497470000|2021-07-28 18:37:50|3847||3847||3847||3847||0
1627497510000|2021-07-28 18:38:30|3846||3847||3847||3846||0
1627497520000|2021-07-28 18:38:40|3846||3847||3847||3846||0
1627497530000|2021-07-28 18:38:50|3846||3845||3846||3845||200
1627497540000|2021-07-28 18:39:00|3844|3843|3853|3848|3853|3848|3844|3843|600
1627497550000|2021-07-28 18:39:10|3856||3856||3856||3856||100
1627497560000|2021-07-28 18:39:20||3849||3849||3849||3849|100
1627497580000|2021-07-28 18:39:40||3850||3850||3850||3850|0
1627497590000|2021-07-28 18:39:50|3860|3853|3868|3856|3868|3857|3860|3853|0
1627497600000|2021-07-28 18:40:00||3857||3856||3857||3856|0
1627497610000|2021-07-28 18:40:10||3857||3856||3857||3856|0
1627497620000|2021-07-28 18:40:20|3865|3851|3853|3849|3865|3853|3853|3848|900
1627497630000|2021-07-28 18:40:30|||||||||100
1627497650000|2021-07-28 18:40:50|3859|3852|3860|3850|3860|3853|3858|3850|400
1627497660000|2021-07-28 18:41:00|3859|3854|3859|3854|3859|3854|3859|3854|100
1627497710000|2021-07-28 18:41:50|3857|3855|3859|3855|3859|3855|3857|3854|100
1627497730000|2021-07-28 18:42:10|3860|3857|3861|3856|3862|3858|3859|3856|1000
1627497740000|2021-07-28 18:42:20||3857||3857||3857||3856|100
1627497750000|2021-07-28 18:42:30|3862||3862||3862||3862||100
1627497770000|2021-07-28 18:42:50|3861||3861||3861||3861||0
1627497780000|2021-07-28 18:43:00|3862|3856|3861|3857|3862|3857|3857|3855|400
1627497810000|2021-07-28 18:43:30|3862||3862||3862||3862||100
1627497840000|2021-07-28 18:44:00|3861||3861||3862||3860||0
1627497850000|2021-07-28 18:44:10|||||||||100
1627497860000|2021-07-28 18:44:20|3860|3856|3859|3856|3861|3856|3858|3856|521
1627497880000|2021-07-28 18:44:40||3857||3857||3857||3856|0
1627497890000|2021-07-28 18:44:50|3861|3858|3861|3857|3861|3858|3861|3857|200
1627497900000|2021-07-28 18:45:00|3860|3858|3864|3861|3864|3861|3860|3857|200
1627497910000|2021-07-28 18:45:10|3866|3862|3868|3864|3870|3865|3866|3862|1200
1627497920000|2021-07-28 18:45:20|3873||3871||3873||3871||0
1627497930000|2021-07-28 18:45:30|3872|3866|3873|3866|3873|3866|3872|3866|0
1627497950000|2021-07-28 18:45:50|||||||||3100
1627497960000|2021-07-28 18:46:00|3871||3870||3871||3870||100
1627497970000|2021-07-28 18:46:10|3872|3867|3872|3867|3872|3867|3872|3867|0
1627498000000|2021-07-28 18:46:40|3871||3870||3871||3870||200
1627498020000|2021-07-28 18:47:00|3869|3866|3869|3866|3870|3866|3867|3866|300
1627498030000|2021-07-28 18:47:10|3870||3870||3870||3870||0
1627498040000|2021-07-28 18:47:20|3868||3870||3870||3868||100
1627498050000|2021-07-28 18:47:30|3869|3864|3870|3864|3870|3864|3868|3864|100
1627498080000|2021-07-28 18:48:00|3869||3870||3870||3869||0
1627498100000|2021-07-28 18:48:20||3865||3865||3865||3865|0
1627498120000|2021-07-28 18:48:40|3869|3866|3871|3868|3871|3868|3869|3866|200
1627498130000|2021-07-28 18:48:50|||||||||100
1627498140000|2021-07-28 18:49:00|3870|3869|3875|3870|3875|3870|3870|3869|642
1627498150000|2021-07-28 18:49:10|||||||||200
1627498160000|2021-07-28 18:49:20|||||||||100
1627498180000|2021-07-28 18:49:40|3874||3874||3874||3874||0
1627498200000|2021-07-28 18:50:00|3875|3871|3875|3870|3875|3871|3875|3870|100
1627498210000|2021-07-28 18:50:10|3879|3873|3877|3875|3879|3875|3877|3873|600
1627498220000|2021-07-28 18:50:20|3879|3876|3880|3875|3880|3876|3879|3875|200
1627498240000|2021-07-28 18:50:40|3882|3876|3882|3878|3882|3879|3882|3876|623
1627498250000|2021-07-28 18:50:50|3887|3880|3882|3880|3887|3880|3882|3879|700
1627498260000|2021-07-28 18:51:00|3887|3881|3888|3883|3890|3883|3886|3880|100
1627498270000|2021-07-28 18:51:10|3887|3882|3881|3878|3887|3882|3881|3878|1350
1627498280000|2021-07-28 18:51:20|3879|3875|3877|3873|3879|3875|3877|3873|419
1627498290000|2021-07-28 18:51:30|3878|3876|3880|3874|3881|3876|3878|3871|100
1627498300000|2021-07-28 18:51:40|3879|3873|3876|3870|3880|3873|3876|3870|0
1627498310000|2021-07-28 18:51:50|3877|3871|3877|3870|3877|3871|3877|3869|0
1627498320000|2021-07-28 18:52:00|3876|3871|3876|3871|3877|3871|3876|3871|0
1627498330000|2021-07-28 18:52:10|||||||||200
1627498340000|2021-07-28 18:52:20|3875|3870|3874|3870|3875|3870|3873|3870|100
1627498350000|2021-07-28 18:52:30|3875||3875||3875||3875||0
1627498370000|2021-07-28 18:52:50|3873|3867|3872|3866|3875|3870|3872|3866|0
1627498380000|2021-07-28 18:53:00|3871|3862|3870|3863|3871|3863|3868|3862|200
1627498400000|2021-07-28 18:53:20|3868||3868||3868||3868||0
1627498420000|2021-07-28 18:53:40|3867|3862|3871|3867|3871|3868|3865|3861|1000
1627498450000|2021-07-28 18:54:10|3869|3866|3869|3866|3869|3866|3869|3866|200
1627498460000|2021-07-28 18:54:20|3870||3870||3870||3869||0
1627498480000|2021-07-28 18:54:40||3867||3866||3867||3866|200
1627498520000|2021-07-28 18:55:20|3871|3867|3873|3867|3873|3870|3871|3866|500
1627498530000|2021-07-28 18:55:30|3874|3868|3876|3868|3876|3868|3873|3868|100
1627498540000|2021-07-28 18:55:40|3875|3869|3878|3870|3878|3870|3874|3869|0
1627498550000|2021-07-28 18:55:50|3877|3869|3876|3871|3877|3871|3876|3869|100
1627498570000|2021-07-28 18:56:10|3874|3869|3874|3868|3875|3869|3874|3867|100
1627498580000|2021-07-28 18:56:20|3875|3870|3876|3870|3876|3870|3875|3870|0
1627498590000|2021-07-28 18:56:30|3875||3875||3876||3875||100
1627498600000|2021-07-28 18:56:40|3876||3876||3876||3876||0
1627498610000|2021-07-28 18:56:50|3874||3875||3875||3874||200
1627498620000|2021-07-28 18:57:00|3874||3874||3874||3874||0
1627498630000|2021-07-28 18:57:10|3875||3874||3875||3874||0
1627498640000|2021-07-28 18:57:20|3873||3873||3873||3873||0
1627498660000|2021-07-28 18:57:40|3871|3868|3870|3866|3871|3868|3870|3866|100
1627498670000|2021-07-28 18:57:50|3869||3869||3869||3869||100
1627498680000|2021-07-28 18:58:00|3870||3870||3870||3870||0
1627498690000|2021-07-28 18:58:10|3867|3863|3873|3867|3878|3872|3867|3863|1350
1627498710000|2021-07-28 18:58:30|3872|3866|3872|3867|3872|3867|3872|3865|0
1627498720000|2021-07-28 18:58:40||3865||3865||3865||3865|0
1627498730000|2021-07-28 18:58:50|||||||||100
1627498740000|2021-07-28 18:59:00||3866||3866||3866||3866|0
1627498750000|2021-07-28 18:59:10||3865||3865||3865||3865|100
1627498770000|2021-07-28 18:59:30|3871|3867|3874|3871|3874|3871|3870|3867|700
1627498780000|2021-07-28 18:59:40|3876|3870|3876|3870|3876|3870|3876|3870|200
1627498790000|2021-07-28 18:59:50|3877||3877||3877||3877||0
1627498800000|2021-07-28 19:00:00|3876||3876||3876||3875||0
1627498810000|2021-07-28 19:00:10|3875||3875||3875||3875||0
1627498820000|2021-07-28 19:00:20|3876|3872|3881|3874|3881|3874|3876|3871|300
1627498830000|2021-07-28 19:00:30|3880||3880||3880||3880||0
1627498850000|2021-07-28 19:00:50|3882|3875|3882|3875|3882|3875|3882|3875|0
1627498860000|2021-07-28 19:01:00|3880||3880||3880||3880||0
1627498880000|2021-07-28 19:01:20|3881|3876|3881|3876|3881|3877|3881|3876|0
1627498890000|2021-07-28 19:01:30|3880||3881||3881||3880||295
1627498940000|2021-07-28 19:02:20|3883|3878|3883|3878|3883|3879|3883|3878|800
1627498970000|2021-07-28 19:02:50|3882||3882||3882||3882||0
1627498980000|2021-07-28 19:03:00|3883||3881||3883||3881||0
1627498990000|2021-07-28 19:03:10|3882||3882||3882||3882||0
1627499000000|2021-07-28 19:03:20|||||||||100
1627499020000|2021-07-28 19:03:40|3879|3875|3876|3874|3879|3875|3875|3873|300
1627499030000|2021-07-28 19:03:50|3877|3873|3881|3878|3884|3878|3877|3873|1000
1627499040000|2021-07-28 19:04:00|3883||3883||3883||3883||0
1627499060000|2021-07-28 19:04:20|3881||3881||3881||3881||0
1627499070000|2021-07-28 19:04:30|3883|3879|3883|3880|3883|3880|3883|3879|0
1627499100000|2021-07-28 19:05:00|3884||3884||3884||3884||0
1627499110000|2021-07-28 19:05:10|3885|3881|3885|3880|3885|3881|3885|3880|100
1627499120000|2021-07-28 19:05:20|3884|3877|3883|3876|3884|3879|3883|3876|500
1627499130000|2021-07-28 19:05:30|3881|3875|3883|3875|3883|3875|3881|3875|0
1627499150000|2021-07-28 19:05:50|3882||3882||3882||3880||100
1627499170000|2021-07-28 19:06:10|3880||3880||3880||3880||100
1627499180000|2021-07-28 19:06:20|3879|3876|3880|3876|3880|3876|3879|3876|0
1627499190000|2021-07-28 19:06:30|3879||3879||3879||3879||0
1627499200000|2021-07-28 19:06:40|3878||3878||3878||3878||200
1627499210000|2021-07-28 19:06:50|3879|3877|3883|3878|3884|3880|3879|3877|1062
1627499220000|2021-07-28 19:07:00|3885|3880|3888|3881|3888|3881|3885|3880|200
1627499240000|2021-07-28 19:07:20|3886||3888||3888||3886||0
1627499250000|2021-07-28 19:07:30|||||||||100
1627499260000|2021-07-28 19:07:40||3882||3882||3882||3882|0
1627499280000|2021-07-28 19:08:00|3887||3887||3889||3887||0
1627499310000|2021-07-28 19:08:30|3888||3889||3889||3888||0
1627499350000|2021-07-28 19:09:10|3888||3888||3888||3888||0
1627499370000|2021-07-28 19:09:30|||||||||100
1627499410000|2021-07-28 19:10:10|||||||||100
1627499430000|2021-07-28 19:10:30|||||||||100
1627499440000|2021-07-28 19:10:40|3885|3881|3884|3881|3885|3882|3883|3881|1036
1627499460000|2021-07-28 19:11:00|||||||||100
1627499520000|2021-07-28 19:12:00|3887|3882|3888|3884|3888|3885|3887|3881|857
1627499530000|2021-07-28 19:12:10||3885||3885||3885||3885|100
1627499540000|2021-07-28 19:12:20|3885|3884|3883|3881|3885|3884|3883|3881|1100
1627499550000|2021-07-28 19:12:30|3882|3878|3881|3878|3882|3878|3881|3878|300
1627499560000|2021-07-28 19:12:40|3883|3879|3885|3882|3885|3882|3881|3879|300
1627499580000|2021-07-28 19:13:00|3886||3884||3886||3884||100
1627499600000|2021-07-28 19:13:20|||||||||100
1627499610000|2021-07-28 19:13:30|3883|3880|3882|3878|3883|3880|3882|3878|200
1627499640000|2021-07-28 19:14:00|3883|3879|3888|3882|3888|3883|3883|3879|1245
1627499650000|2021-07-28 19:14:10|||||||||100
1627499660000|2021-07-28 19:14:20|3887||3888||3888||3887||0
1627499680000|2021-07-28 19:14:40|3884||3884||3884||3884||125
1627499690000|2021-07-28 19:14:50|||||||||300
1627499700000|2021-07-28 19:15:00|3886|3883|3886|3883|3886|3883|3886|3883|224
1627499710000|2021-07-28 19:15:10|3887||3886||3887||3886||0
1627499720000|2021-07-28 19:15:20|3888|3884|3889|3885|3889|3885|3888|3884|100
1627499730000|2021-07-28 19:15:30|3890|3884|3892|3886|3893|3887|3890|3884|600
1627499740000|2021-07-28 19:15:40|3891||3891||3891||3891||0
1627499760000|2021-07-28 19:16:00|3890|3885|3888|3884|3890|3885|3886|3884|400
1627499770000|2021-07-28 19:16:10|3885|3881|3885|3879|3885|3881|3885|3879|0
1627499780000|2021-07-28 19:16:20||3880||3880||3880||3880|450
1627499790000|2021-07-28 19:16:30|3889|3881|3889|3883|3889|3884|3889|3881|400
1627499800000|2021-07-28 19:16:40|3888||3889||3889||3888||0
1627499810000|2021-07-28 19:16:50|3888||3888||3888||3888||0
1627499830000|2021-07-28 19:17:10|3889|3885|3891|3886|3891|3886|3889|3885|400
1627499840000|2021-07-28 19:17:20|3892||3892||3892||3891||0
1627499850000|2021-07-28 19:17:30|3891||3892||3892||3891||0
1627499860000|2021-07-28 19:17:40|3891||3891||3891||3891||0
1627499870000|2021-07-28 19:17:50|3893||3891||3893||3891||0
1627499880000|2021-07-28 19:18:00|3893|3887|3891|3887|3893|3887|3891|3887|0
1627499890000|2021-07-28 19:18:10|3890||3891||3891||3890||0
1627499910000|2021-07-28 19:18:30|3893||3892||3893||3892||0
1627499920000|2021-07-28 19:18:40|3893|3889|3894|3890|3894|3891|3891|3889|100
1627499930000|2021-07-28 19:18:50|3895|3891|3895|3891|3895|3893|3892|3890|1300
1627499940000|2021-07-28 19:19:00||3892||3892||3892||3892|0
1627499950000|2021-07-28 19:19:10|3894|3891|3890|3885|3894|3892|3890|3884|800
1627499960000|2021-07-28 19:19:20|3891|3886|3892|3890|3892|3890|3891|3886|366
1627499970000|2021-07-28 19:19:30|3894|3891|3894|3891|3894|3891|3894|3891|600
1627499980000|2021-07-28 19:19:40|3895|3890|3895|3892|3895|3892|3895|3890|0
1627499990000|2021-07-28 19:19:50|3898||3895||3898||3895||0
1627500010000|2021-07-28 19:20:10|3893|3891|3894|3888|3894|3891|3893|3888|300
1627500020000|2021-07-28 19:20:20|3893|3890|3894|3890|3894|3890|3893|3890|0
1627500030000|2021-07-28 19:20:30||3891||3891||3891||3891|0
1627500050000|2021-07-28 19:20:50|3895|3892|3895|3891|3895|3892|3895|3891|200
1627500060000|2021-07-28 19:21:00|3894|3890|3895|3891|3895|3891|3893|3890|200
1627500070000|2021-07-28 19:21:10|3894||3893||3894||3893||0
1627500080000|2021-07-28 19:21:20|||||||||100
1627500090000|2021-07-28 19:21:30|3892|3889|3893|3889|3893|3889|3892|3889|100
1627500100000|2021-07-28 19:21:40|3892|3888|3891|3887|3892|3888|3891|3887|100
1627500120000|2021-07-28 19:22:00|||||||||1084
1627500130000|2021-07-28 19:22:10|3890||3890||3890||3890||0
1627500140000|2021-07-28 19:22:20|3891|3888|3891|3888|3891|3889|3891|3887|176
1627500150000|2021-07-28 19:22:30|3892|3890|3892|3889|3892|3890|3892|3889|400
1627500160000|2021-07-28 19:22:40|3893|3890|3893|3890|3894|3891|3893|3890|200
1627500180000|2021-07-28 19:23:00|3895||3894||3895||3894||0
1627500200000|2021-07-28 19:23:20|3893|3889|3893|3889|3893|3889|3891|3889|387
1627500210000|2021-07-28 19:23:30|3892|3887|3891|3887|3892|3887|3890|3887|100
1627500220000|2021-07-28 19:23:40|3889|3885|3890|3886|3891|3887|3889|3885|0
1627500230000|2021-07-28 19:23:50|||||||||100
1627500240000|2021-07-28 19:24:00|||||||||100
1627500250000|2021-07-28 19:24:10||3887||3887||3887||3886|400
1627500260000|2021-07-28 19:24:20|3892|3888|3895|3893|3895|3893|3892|3888|1400
1627500270000|2021-07-28 19:24:30|||||||||100
1627500290000|2021-07-28 19:24:50|3896|3894|3897|3893|3898|3895|3896|3893|600
1627500300000|2021-07-28 19:25:00|3899||3899||3899||3899||0
1627500310000|2021-07-28 19:25:10|3898||3899||3899||3898||200
1627500320000|2021-07-28 19:25:20|3897||3897||3897||3897||0
1627500330000|2021-07-28 19:25:30|3899||3899||3899||3899||0
1627500350000|2021-07-28 19:25:50|3898||3895||3898||3895||0
1627500370000|2021-07-28 19:26:10|3896|3894|3896|3895|3896|3895|3896|3894|401
1627500380000|2021-07-28 19:26:20|3899|3896|3902|3898|3902|3898|3898|3896|650
1627500390000|2021-07-28 19:26:30|3904|3899|3900|3897|3904|3899|3900|3896|200
1627500400000|2021-07-28 19:26:40|||||||||200
1627500420000|2021-07-28 19:27:00|3901|3898|3901|3899|3901|3899|3901|3898|200
1627500430000|2021-07-28 19:27:10|3903|3900|3904|3901|3904|3901|3903|3900|200
1627500460000|2021-07-28 19:27:40||3902||3901||3902||3901|0
1627500470000|2021-07-28 19:27:50|3906|3902|3905|3902|3906|3902|3903|3902|100
1627500480000|2021-07-28 19:28:00|3903|3903|3905|3902|3905|3903|3903|3902|300
1627500490000|2021-07-28 19:28:10|||||||||100
1627500520000|2021-07-28 19:28:40|3904|3901|3905|3901|3905|3901|3901|3900|200
1627500530000|2021-07-28 19:28:50|3904||3904||3904||3904||0
1627500540000|2021-07-28 19:29:00||3902||3902||3902||3902|100
1627500550000|2021-07-28 19:29:10|3905|3903|3906|3902|3906|3905|3905|3902|706
1627500560000|2021-07-28 19:29:20|3907|3904|3907|3904|3907|3905|3906|3903|400
1627500580000|2021-07-28 19:29:40|||||||||226
1627500590000|2021-07-28 19:29:50||3905||3905||3905||3905|100
1627500600000|2021-07-28 19:30:00|3910|3907|3910|3908|3910|3908|3910|3906|600
1627500620000|2021-07-28 19:30:20|3912|3909|3914|3910|3914|3910|3911|3909|645
1627500630000|2021-07-28 19:30:30|3916|3912|3917|3912|3917|3912|3916|3912|200
1627500640000|2021-07-28 19:30:40|3918|3913|3918|3913|3918|3913|3918|3913|200
1627500650000|2021-07-28 19:30:50|3920|3914|3919|3914|3920|3914|3919|3914|0
1627500660000|2021-07-28 19:31:00||3915||3914||3917||3914|400
1627500680000|2021-07-28 19:31:20||3915||3915||3915||3915|0
1627500690000|2021-07-28 19:31:30|3917|3916|3917|3915|3917|3916|3917|3915|200
1627500700000|2021-07-28 19:31:40|3916|3914|3916|3914|3916|3914|3916|3914|1598
1627500710000|2021-07-28 19:31:50|||||||||100
1627500720000|2021-07-28 19:32:00|3915|3913|3916|3913|3916|3914|3915|3913|1042
1627500730000|2021-07-28 19:32:10|||||||||100
1627500760000|2021-07-28 19:32:40|3915|3912|3913|3911|3915|3912|3913|3911|869
1627500770000|2021-07-28 19:32:50|3914||3913||3914||3913||800
1627500780000|2021-07-28 19:33:00|3912|3910|3911|3907|3912|3911|3911|3907|900
1627500800000|2021-07-28 19:33:20|||||||||1923
1627500810000|2021-07-28 19:33:30|||||||||200
1627500840000|2021-07-28 19:34:00|3910|3908|3910|3907|3911|3908|3909|3907|400
1627500850000|2021-07-28 19:34:10|||||||||200
1627500860000|2021-07-28 19:34:20|3909||3909||3909||3909||300
1627500870000|2021-07-28 19:34:30|3911|3905|3912|3908|3912|3909|3910|3905|1128
1627500880000|2021-07-28 19:34:40|||||||||100
1627500900000|2021-07-28 19:35:00||3909||3909||3909||3909|200
1627500910000|2021-07-28 19:35:10|||||||||350
1627500920000|2021-07-28 19:35:20|3914|3910|3914|3910|3914|3911|3914|3910|663
1627500930000|2021-07-28 19:35:30|||||||||200
1627500950000|2021-07-28 19:35:50|3916|3911|3916|3912|3916|3912|3916|3911|1567
1627500960000|2021-07-28 19:36:00|3917|3914|3917|3915|3917|3915|3917|3913|300
1627500970000|2021-07-28 19:36:10|||||||||100
1627500980000|2021-07-28 19:36:20|3916|3914|3916|3913|3916|3914|3914|3913|2404
1627501000000|2021-07-28 19:36:40|3915|3912|3914|3912|3915|3912|3914|3912|400
1627501010000|2021-07-28 19:36:50|3913|3913|3916|3913|3916|3913|3913|3912|2648
1627501020000|2021-07-28 19:37:00|||||||||400
1627501070000|2021-07-28 19:37:50|3914|3912|3913|3911|3914|3912|3913|3911|400
1627501080000|2021-07-28 19:38:00|3911|3910|3910|3905|3912|3910|3908|3905|1900
1627501090000|2021-07-28 19:38:10|||||||||100
1627501100000|2021-07-28 19:38:20|3908|3900|3906|3902|3908|3902|3906|3900|100
1627501110000|2021-07-28 19:38:30|3904|3899|3904|3900|3904|3900|3904|3899|100
1627501120000|2021-07-28 19:38:40|3903|3899|3904|3898|3904|3899|3903|3898|0
1627501130000|2021-07-28 19:38:50||3900||3899||3900||3899|0
1627501140000|2021-07-28 19:39:00|3903||3903||3903||3903||0
1627501170000|2021-07-28 19:39:30|3904|3900|3907|3904|3907|3905|3904|3900|1710
1627501200000|2021-07-28 19:40:00|||||||||100
1627501210000|2021-07-28 19:40:10|3906|3905|3907|3904|3907|3905|3905|3904|700
1627501260000|2021-07-28 19:41:00|3906|3902|3904|3900|3906|3902|3902|3900|805
1627501270000|2021-07-28 19:41:10|3906|3901|3906|3904|3906|3904|3905|3901|400
1627501280000|2021-07-28 19:41:20|||||||||100
1627501290000|2021-07-28 19:41:30|||||||||100
1627501300000|2021-07-28 19:41:40|||||||||200
1627501320000|2021-07-28 19:42:00|3904|3902|3902|3899|3905|3902|3902|3899|3147
1627501360000|2021-07-28 19:42:40|||||||||100
1627501370000|2021-07-28 19:42:50||3900||3899||3900||3899|100
1627501380000|2021-07-28 19:43:00|3901|3900|3901|3899|3902|3900|3900|3899|1137
1627501390000|2021-07-28 19:43:10|3902||3902||3902||3901||300
1627501400000|2021-07-28 19:43:20|3901|3898|3900|3898|3901|3898|3900|3898|200
1627501410000|2021-07-28 19:43:30|3901|3899|3902|3900|3902|3900|3900|3899|1746
1627501420000|2021-07-28 19:43:40|||||||||100
1627501430000|2021-07-28 19:43:50|3903|3901|3906|3902|3907|3902|3903|3901|1900
1627501450000|2021-07-28 19:44:10|3905|3901|3902|3899|3905|3901|3900|3899|1398
1627501460000|2021-07-28 19:44:20|3900|3897|3902|3900|3902|3901|3899|3897|2182
1627501470000|2021-07-28 19:44:30|3901|3898|3900|3894|3901|3898|3899|3894|800
1627501490000|2021-07-28 19:44:50||3895||3895||3895||3895|0
1627501500000|2021-07-28 19:45:00|||||||||300
1627501510000|2021-07-28 19:45:10||3896||3895||3896||3895|200
1627501520000|2021-07-28 19:45:20||3896||3897||3898||3896|200
1627501560000|2021-07-28 19:46:00|||||||||600
1627501570000|2021-07-28 19:46:10|3899|3896|3901|3899|3901|3899|3898|3896|3648
1627501580000|2021-07-28 19:46:20|||||||||400
1627501600000|2021-07-28 19:46:40|||||||||400
1627501610000|2021-07-28 19:46:50|3900|3898|3897|3895|3900|3898|3897|3895|700
1627501620000|2021-07-28 19:47:00|||||||||100
1627501640000|2021-07-28 19:47:20|3896|3894|3895|3893|3896|3894|3895|3893|558
1627501650000|2021-07-28 19:47:30|3894||3894||3894||3894||0
1627501660000|2021-07-28 19:47:40|||||||||100
1627501670000|2021-07-28 19:47:50|3893|3892|3893|3890|3893|3892|3893|3890|200
1627501690000|2021-07-28 19:48:10|3894|3891|3894|3890|3894|3891|3894|3890|800
1627501700000|2021-07-28 19:48:20|3895|3891|3896|3894|3896|3894|3895|3891|1542
1627501710000|2021-07-28 19:48:30|||||||||100
1627501720000|2021-07-28 19:48:40|||||||||100
1627501730000|2021-07-28 19:48:50|||||||||100
1627501740000|2021-07-28 19:49:00|3895|3893|3896|3893|3896|3893|3895|3893|1097
1627501750000|2021-07-28 19:49:10|3894|3892|3895|3892|3895|3892|3894|3891|1613
1627501760000|2021-07-28 19:49:20|||||||||200
1627501770000|2021-07-28 19:49:30|3894|3891|3893|3891|3895|3891|3893|3891|100
1627501780000|2021-07-28 19:49:40|3894|3892|3896|3894|3896|3895|3894|3892|1692
1627501790000|2021-07-28 19:49:50||3895||3895||3895||3895|200
1627501800000|2021-07-28 19:50:00|3897|3896|3887|3883|3897|3896|3886|3879|4740
1627501820000|2021-07-28 19:50:20|3888|3885|3892|3887|3893|3893|3888|3884|4651
1627501830000|2021-07-28 19:50:30|3891||3891||3891||3891||200
1627501840000|2021-07-28 19:50:40|3889|3888|3891|3888|3891|3888|3889|3888|795
1627501860000|2021-07-28 19:51:00|3892|3889|3893|3890|3893|3891|3892|3889|1046
1627501870000|2021-07-28 19:51:10|3892|3892|3891|3889|3892|3892|3890|3889|3298
1627501890000|2021-07-28 19:51:30|3890|3890|3891|3889|3892|3890|3890|3889|357
1627501910000|2021-07-28 19:51:50|3892|3890|3892|3890|3892|3890|3892|3890|500
1627501920000|2021-07-28 19:52:00|3891|3889|3889|3885|3891|3889|3889|3885|900
1627501930000|2021-07-28 19:52:10|3890|3887|3890|3887|3890|3888|3890|3887|534
1627501950000|2021-07-28 19:52:30|3889||3889||3889||3889||100
1627501970000|2021-07-28 19:52:50|3888|3886|3885|3882|3888|3886|3885|3882|1588
1627501980000|2021-07-28 19:53:00|3884|3883|3885|3882|3885|3883|3884|3882|500
1627501990000|2021-07-28 19:53:10|3884|3881|3883|3881|3884|3881|3883|3881|100
1627502000000|2021-07-28 19:53:20|3884|3882|3884|3882|3884|3882|3884|3881|1041
1627502010000|2021-07-28 19:53:30|||||||||200
1627502020000|2021-07-28 19:53:40|||||||||100
1627502030000|2021-07-28 19:53:50|||||||||1000
1627502040000|2021-07-28 19:54:00|3883|3881|3882|3881|3883|3881|3882|3881|1561
1627502050000|2021-07-28 19:54:10|||||||||800
1627502060000|2021-07-28 19:54:20|||||||||600
1627502070000|2021-07-28 19:54:30|3883|3882|3885|3884|3885|3884|3883|3882|4827
1627502080000|2021-07-28 19:54:40|3887|3885|3887|3884|3887|3885|3885|3884|1500
1627502090000|2021-07-28 19:54:50|3884|3881|3882|3879|3884|3881|3879|3878|3542
1627502100000|2021-07-28 19:55:00|3880|3878|3880|3874|3880|3878|3880|3874|200
1627502110000|2021-07-28 19:55:10||3875||3877||3877||3874|200
1627502120000|2021-07-28 19:55:20|3879|3876|3878|3876|3879|3877|3878|3876|400
1627502130000|2021-07-28 19:55:30|3879|3877|3880|3878|3880|3878|3879|3877|1966
1627502140000|2021-07-28 19:55:40|3879|3879|3880|3878|3880|3879|3879|3878|1657
1627502150000|2021-07-28 19:55:50|3879||3879||3879||3879||500
1627502160000|2021-07-28 19:56:00|3880|3879|3880|3878|3880|3879|3880|3878|1897
1627502180000|2021-07-28 19:56:20|3881|3879|3882|3880|3882|3880|3881|3879|882
1627502190000|2021-07-28 19:56:30|||||||||300
1627502200000|2021-07-28 19:56:40|3881||3881||3881||3881||300
1627502210000|2021-07-28 19:56:50|3880|3879|3875|3874|3880|3879|3875|3874|3149
1627502220000|2021-07-28 19:57:00|3876|3875|3879|3877|3879|3877|3876|3875|3075
1627502240000|2021-07-28 19:57:20|||||||||100
1627502250000|2021-07-28 19:57:30|3878||3878||3878||3878||535
1627502260000|2021-07-28 19:57:40|||||||||410
1627502270000|2021-07-28 19:57:50|||||||||522
1627502280000|2021-07-28 19:58:00|3877|3876|3877|3876|3878|3876|3877|3876|1650
1627502290000|2021-07-28 19:58:10|||||||||1324
1627502300000|2021-07-28 19:58:20|||||||||500
1627502310000|2021-07-28 19:58:30|||||||||100
1627502320000|2021-07-28 19:58:40|||||||||300
1627502330000|2021-07-28 19:58:50|3878|3877|3879|3878|3879|3878|3878|3877|6791
1627502340000|2021-07-28 19:59:00|||||||||600
1627502350000|2021-07-28 19:59:10|||||||||600
1627502360000|2021-07-28 19:59:20|||||||||809
1627502370000|2021-07-28 19:59:30|3878|3877|3879|3877|3879|3877|3878|3877|3213
1627502380000|2021-07-28 19:59:40|3878|3878|3879|3877|3879|3878|3878|3877|1477
1627502390000|2021-07-28 19:59:50|3880|3876|3880|3876|3880|3876|3880|3876|600
1627565400000|2021-07-29 13:30:00|3935|3878|3914|3878|3935|3878|3914|3878|8891
1627565410000|2021-07-29 13:30:10||3879||3879||3879||3879|0
1627565430000|2021-07-29 13:30:30||3876||3877||3877||3876|0
1627565450000|2021-07-29 13:30:50|3913|3876|3912|3872|3913|3876|3886|3871|200
1627565460000|2021-07-29 13:31:00|||||||||110
1627565480000|2021-07-29 13:31:20|||||||||200
1627565520000|2021-07-29 13:32:00|3911|3875|3912|3880|3912|3900|3894|3872|2484
1627565540000|2021-07-29 13:32:20|3911|3881|3912|3883|3912|3883|3911|3881|200
1627565560000|2021-07-29 13:32:40|3910||3910||3910||3910||0
1627565570000|2021-07-29 13:32:50|3909||3910||3910||3909||600
1627565580000|2021-07-29 13:33:00|||||||||100
1627565590000|2021-07-29 13:33:10||3884||3884||3884||3884|100
1627565620000|2021-07-29 13:33:40|||||||||100
1627565630000|2021-07-29 13:33:50||3885||3885||3885||3885|0
1627565640000|2021-07-29 13:34:00|||||||||100
1627565660000|2021-07-29 13:34:20|||||||||100
1627565680000|2021-07-29 13:34:40|3909||3908||3909||3908||0
1627565690000|2021-07-29 13:34:50|3907|3871|3905|3873|3907|3873|3901|3871|943
1627565700000|2021-07-29 13:35:00|3904|3871|3903|3871|3904|3871|3903|3871|100
1627565710000|2021-07-29 13:35:10||3872||3872||3872||3872|100
1627565720000|2021-07-29 13:35:20||3875||3872||3875||3871|200
1627565730000|2021-07-29 13:35:30|3900|3873|3896|3873|3900|3873|3896|3873|0
1627565740000|2021-07-29 13:35:40|3895||3891||3895||3891||0
1627565750000|2021-07-29 13:35:50|3889||3889||3889||3889||0
1627565760000|2021-07-29 13:36:00|3887|3874|3887|3874|3887|3874|3887|3874|100
1627565790000|2021-07-29 13:36:30|3892|3879|3892|3877|3892|3879|3891|3874|0
1627565800000|2021-07-29 13:36:40|3891|3876|3891|3876|3891|3876|3891|3876|0
1627565810000|2021-07-29 13:36:50|3890|3874|3890|3874|3890|3874|3890|3874|0
1627565820000|2021-07-29 13:37:00||3875||3874||3876||3874|0
1627565830000|2021-07-29 13:37:10|3895||3895||3895||3895||0
1627565840000|2021-07-29 13:37:20|3899||3899||3899||3899||0
1627565850000|2021-07-29 13:37:30|3897|3875|3897|3875|3897|3875|3897|3875|200
1627565860000|2021-07-29 13:37:40|3895|3876|3897|3875|3897|3876|3895|3875|0
1627565890000|2021-07-29 13:38:10|||||||||100
1627565900000|2021-07-29 13:38:20|3895||3895||3895||3895||0
1627565910000|2021-07-29 13:38:30||3876||3876||3876||3876|100
1627565920000|2021-07-29 13:38:40|3894||3892||3894||3892||200
1627565960000|2021-07-29 13:39:20|3895|3879|3897|3878|3897|3879|3895|3878|100
1627565970000|2021-07-29 13:39:30|||||||||329
1627565990000|2021-07-29 13:39:50||3879||3879||3879||3879|100
1627566000000|2021-07-29 13:40:00|3896||3896||3896||3896||0
1627566010000|2021-07-29 13:40:10|3897||3896||3897||3895||0
1627566020000|2021-07-29 13:40:20|3895||3895||3896||3895||0
1627566030000|2021-07-29 13:40:30|||||||||200
1627566040000|2021-07-29 13:40:40|3894||3894||3894||3893||100
1627566060000|2021-07-29 13:41:00||3880||3883||3883||3880|0
1627566070000|2021-07-29 13:41:10|3906|3882|3906|3888|3906|3893|3906|3882|1300
1627566080000|2021-07-29 13:41:20||3889||3891||3891||3889|0
1627566090000|2021-07-29 13:41:30|3905||3905||3905||3905||0
1627566100000|2021-07-29 13:41:40||3892||3893||3893||3892|0
1627566170000|2021-07-29 13:42:50|3899|3892|3896|3884|3899|3892|3896|3884|1116
1627566180000|2021-07-29 13:43:00||3885||3885||3885||3885|200
1627566190000|2021-07-29 13:43:10||3886||3886||3886||3886|0
1627566200000|2021-07-29 13:43:20||3890||3890||3890||3890|0
1627566220000|2021-07-29 13:43:40|3897|3893|3908|3894|3908|3895|3897|3893|300
1627566240000|2021-07-29 13:44:00|3907|3890|3907|3890|3907|3890|3907|3890|0
1627566250000|2021-07-29 13:44:10|3906|3895|3906|3895|3906|3895|3906|3895|0
1627566270000|2021-07-29 13:44:30||3897||3897||3897||3897|0
1627566300000|2021-07-29 13:45:00|3901|3895|3906|3888|3906|3895|3899|3886|450
1627566320000|2021-07-29 13:45:20||3889||3889||3889||3889|300
1627566330000|2021-07-29 13:45:30|3903|3890|3896|3886|3903|3890|3896|3886|100
1627566340000|2021-07-29 13:45:40|3895||3895||3895||3895||200
1627566350000|2021-07-29 13:45:50|3894||3894||3894||3894||0
1627566360000|2021-07-29 13:46:00|3895||3895||3895||3895||0
1627566370000|2021-07-29 13:46:10|3896|3881|3894|3883|3897|3892|3894|3880|1048
1627566380000|2021-07-29 13:46:20|||||||||100
1627566390000|2021-07-29 13:46:30|3895|3884|3907|3890|3907|3890|3895|3884|100
1627566400000|2021-07-29 13:46:40||3891||3890||3891||3890|0
1627566410000|2021-07-29 13:46:50|3905|3883|3905|3887|3905|3887|3905|3883|0
1627566420000|2021-07-29 13:47:00|3903|3888|3903|3888|3903|3888|3903|3888|0
1627566430000|2021-07-29 13:47:10|||||||||100
1627566440000|2021-07-29 13:47:20|3902|3887|3902|3888|3902|3888|3902|3887|0
1627566450000|2021-07-29 13:47:30|3903|3889|3903|3888|3903|3889|3902|3888|105
1627566460000|2021-07-29 13:47:40|3902|3889|3902|3888|3902|3889|3902|3888|1000
1627566480000|2021-07-29 13:48:00|3900||3898||3900||3898||100
1627566490000|2021-07-29 13:48:10|3893|3885|3895|3881|3896|3888|3888|3877|2324
1627566500000|2021-07-29 13:48:20||3880||3880||3881||3880|100
1627566510000|2021-07-29 13:48:30||3882||3882||3882||3882|0
1627566520000|2021-07-29 13:48:40|3889||3889||3889||3889||130
1627566530000|2021-07-29 13:48:50|3885|3875|3889|3875|3889|3880|3885|3875|0
1627566540000|2021-07-29 13:49:00|3888||3888||3888||3888||0
1627566560000|2021-07-29 13:49:20|3887||3887||3887||3887||1140
1627566570000|2021-07-29 13:49:30|||||||||100
1627566590000|2021-07-29 13:49:50||3880||3880||3880||3880|0
1627566600000|2021-07-29 13:50:00|||||||||533
1627566610000|2021-07-29 13:50:10|3888|3881|3895|3883|3895|3884|3888|3880|600
1627566620000|2021-07-29 13:50:20||3882||3882||3882||3882|0
1627566630000|2021-07-29 13:50:30|||||||||100
1627566640000|2021-07-29 13:50:40|||||||||100
1627566700000|2021-07-29 13:51:40|3894||3895||3895||3894||0
1627566800000|2021-07-29 13:53:20|||||||||100
1627566810000|2021-07-29 13:53:30|||||||||100
1627566820000|2021-07-29 13:53:40|||||||||100
1627566840000|2021-07-29 13:54:00||3883||3883||3883||3883|100
1627566870000|2021-07-29 13:54:30|||||||||100
1627566890000|2021-07-29 13:54:50|||||||||100
1627566900000|2021-07-29 13:55:00||3884||3883||3884||3883|0
1627566910000|2021-07-29 13:55:10||3884||3884||3884||3884|100
1627566930000|2021-07-29 13:55:30|||||||||135
1627566940000|2021-07-29 13:55:40|||||||||100
1627566980000|2021-07-29 13:56:20|||||||||100
1627566990000|2021-07-29 13:56:30|||||||||200
1627567020000|2021-07-29 13:57:00|3894|3883|3892|3873|3894|3883|3888|3873|1095
1627567030000|2021-07-29 13:57:10|3891|3872|3892|3872|3892|3872|3891|3872|200
1627567040000|2021-07-29 13:57:20|||||||||200
1627567070000|2021-07-29 13:57:50|3891|3873|3887|3874|3891|3874|3887|3873|300
1627567080000|2021-07-29 13:58:00||3875||3875||3875||3875|0
1627567100000|2021-07-29 13:58:20|||||||||100
1627567140000|2021-07-29 13:59:00|||||||||200
1627567150000|2021-07-29 13:59:10|||||||||100
1627567190000|2021-07-29 13:59:50||3876||3876||3876||3876|100
1627567200000|2021-07-29 14:00:00||3877||3877||3877||3877|0
1627567210000|2021-07-29 14:00:10|||||||||200
1627567250000|2021-07-29 14:00:50|3885|3876|3876|3865|3885|3876|3876|3863|623
1627567260000|2021-07-29 14:01:00||3866||3866||3867||3866|200
1627567270000|2021-07-29 14:01:10|3873|3863|3871|3862|3873|3863|3871|3862|200
1627567280000|2021-07-29 14:01:20|3869||3869||3869||3869||0
1627567290000|2021-07-29 14:01:30|3867||3866||3867||3866||0
1627567310000|2021-07-29 14:01:50||3858||3858||3858||3858|3950
1627567340000|2021-07-29 14:02:20|||||||||100
1627567350000|2021-07-29 14:02:30|||||||||300
1627567370000|2021-07-29 14:02:50|||||||||100
1627567420000|2021-07-29 14:03:40|3867|3862|3874|3864|3876|3865|3867|3862|1450
1627567430000|2021-07-29 14:03:50|3875|3866|3876|3866|3880|3866|3875|3866|900
1627567440000|2021-07-29 14:04:00|3875||3876||3876||3875||100
1627567470000|2021-07-29 14:04:30|3875||3875||3875||3875||0
1627567480000|2021-07-29 14:04:40|3876||3876||3876||3876||0
1627567520000|2021-07-29 14:05:20|3869|3865|3868|3862|3869|3865|3868|3861|300
1627567580000|2021-07-29 14:06:20|||||||||100
1627567590000|2021-07-29 14:06:30||3863||3862||3863||3862|0
1627567620000|2021-07-29 14:07:00|3866|3861|3868|3861|3868|3862|3866|3861|200
1627567630000|2021-07-29 14:07:10|3867||3867||3867||3867||0
1627567650000|2021-07-29 14:07:30|3868|3863|3880|3870|3881|3870|3868|3863|800
1627567660000|2021-07-29 14:07:40|3878|3869|3878|3870|3878|3870|3878|3869|100
1627567670000|2021-07-29 14:07:50|3875|3871|3877|3869|3877|3871|3875|3869|200
1627567680000|2021-07-29 14:08:00|3874|3871|3874|3869|3877|3871|3873|3869|400
1627567690000|2021-07-29 14:08:10|3877|3868|3874|3868|3877|3868|3874|3868|400
1627567700000|2021-07-29 14:08:20|3877|3869|3880|3869|3880|3869|3877|3869|0
1627567710000|2021-07-29 14:08:30||3868||3868||3868||3868|0
1627567720000|2021-07-29 14:08:40|3877||3880||3880||3877||0
1627567740000|2021-07-29 14:09:00|3877|3869|3880|3868|3880|3869|3877|3868|100
1627567750000|2021-07-29 14:09:10|||||||||322
1627567770000|2021-07-29 14:09:30|3879|3869|3880|3869|3880|3869|3879|3869|400
1627567780000|2021-07-29 14:09:40|3877||3876||3880||3876||100
1627567790000|2021-07-29 14:09:50||3868||3869||3869||3868|0
1627567800000|2021-07-29 14:10:00|3877|3871|3895|3886|3895|3886|3877|3871|1200
1627567810000|2021-07-29 14:10:10|3893||3894||3894||3893||0
1627567820000|2021-07-29 14:10:20|3893||3893||3893||3893||3949
1627567850000|2021-07-29 14:10:50|3890|3889|3890|3886|3890|3889|3890|3886|0
1627567880000|2021-07-29 14:11:20|||||||||101
1627567890000|2021-07-29 14:11:30|||||||||100
1627567900000|2021-07-29 14:11:40|3893|3887|3899|3891|3900|3895|3893|3887|2900
1627567910000|2021-07-29 14:11:50|3898|3892|3899|3892|3899|3892|3898|3892|200
1627567930000|2021-07-29 14:12:10|3900|3894|3901|3897|3901|3897|3900|3894|500
1627567940000|2021-07-29 14:12:20||3896||3896||3897||3896|0
1627567950000|2021-07-29 14:12:30|||||||||146
1627567960000|2021-07-29 14:12:40|3900||3904||3904||3900||219
1627567980000|2021-07-29 14:13:00|3903||3904||3904||3903||0
1627567990000|2021-07-29 14:13:10|3905||3905||3907||3905||0
1627568000000|2021-07-29 14:13:20|3904||3904||3904||3904||0
1627568030000|2021-07-29 14:13:50|3905||3905||3905||3905||112
1627568040000|2021-07-29 14:14:00|3903||3903||3904||3903||0
1627568050000|2021-07-29 14:14:10|3904|3901|3913|3906|3914|3908|3903|3901|400
1627568060000|2021-07-29 14:14:20|3914||3914||3914||3914||0
1627568080000|2021-07-29 14:14:40|3911|3905|3912|3904|3913|3905|3911|3904|200
1627568090000|2021-07-29 14:14:50||3905||3905||3905||3905|0
1627568100000|2021-07-29 14:15:00|3917|3904|3914|3904|3917|3904|3914|3904|0
1627568110000|2021-07-29 14:15:10|3916|3905|3913|3904|3916|3905|3911|3904|100
1627568120000|2021-07-29 14:15:20|3912||3912||3912||3911||0
1627568130000|2021-07-29 14:15:30|3914|3909|3916|3909|3916|3909|3914|3909|0
1627568160000|2021-07-29 14:16:00|3917|3912|3917|3912|3917|3912|3917|3912|0
1627568170000|2021-07-29 14:16:10|3919||3918||3919||3918||0
1627568180000|2021-07-29 14:16:20|3917||3917||3917||3917||0
1627568200000|2021-07-29 14:16:40|3916|3916|3923|3917|3923|3917|3916|3916|400
1627568210000|2021-07-29 14:16:50|||||||||100
1627568220000|2021-07-29 14:17:00|3919|3915|3923|3915|3923|3915|3919|3915|100
1627568250000|2021-07-29 14:17:30|3922||3923||3923||3921||0
1627568270000|2021-07-29 14:17:50|3922||3922||3922||3922||0
1627568280000|2021-07-29 14:18:00|3920|3912|3916|3909|3920|3915|3916|3906|100
1627568290000|2021-07-29 14:18:10|3915|3908|3914|3903|3915|3908|3914|3903|100
1627568300000|2021-07-29 14:18:20|3915|3905|3915|3903|3915|3905|3915|3903|0
1627568310000|2021-07-29 14:18:30|3913||3915||3915||3913||0
1627568320000|2021-07-29 14:18:40|3913|3904|3913|3904|3913|3904|3913|3904|0
1627568330000|2021-07-29 14:18:50|3916|3905|3917|3911|3917|3914|3916|3905|870
1627568340000|2021-07-29 14:19:00|3922|3905|3915|3906|3922|3911|3915|3905|300
1627568370000|2021-07-29 14:19:30||3907||3907||3907||3907|260
1627568380000|2021-07-29 14:19:40|3914|3906|3914|3906|3914|3906|3914|3906|100
1627568390000|2021-07-29 14:19:50|3915|3905|3915|3907|3915|3907|3915|3905|0
1627568400000|2021-07-29 14:20:00|3914||3914||3914||3914||0
1627568420000|2021-07-29 14:20:20||3910||3910||3910||3910|0
1627568430000|2021-07-29 14:20:30|3912|3906|3914|3906|3914|3906|3912|3906|100
1627568440000|2021-07-29 14:20:40|||||||||100
1627568460000|2021-07-29 14:21:00|3913||3914||3914||3913||0
1627568470000|2021-07-29 14:21:10||3905||3905||3905||3905|0
1627568480000|2021-07-29 14:21:20|3913||3914||3914||3913||300
1627568500000|2021-07-29 14:21:40|3913||3914||3914||3913||100
1627568510000|2021-07-29 14:21:50|3913||3914||3914||3913||0
1627568530000|2021-07-29 14:22:10|3913|3906|3913|3905|3913|3906|3913|3905|100
1627568560000|2021-07-29 14:22:40|3911||3911||3911||3911||0
1627568590000|2021-07-29 14:23:10|3913|3906|3914|3907|3914|3910|3913|3906|388
1627568600000|2021-07-29 14:23:20|3913||3913||3913||3913||0
1627568610000|2021-07-29 14:23:30|3914|3905|3913|3906|3914|3906|3913|3905|0
1627568620000|2021-07-29 14:23:40|3914|3908|3914|3908|3914|3908|3914|3908|0
1627568630000|2021-07-29 14:23:50|3910|3905|3910|3903|3911|3905|3907|3900|2100
1627568640000|2021-07-29 14:24:00|3909|3905|3911|3903|3911|3906|3909|3903|1895
1627568650000|2021-07-29 14:24:10|3908|3901|3898|3891|3908|3901|3898|3891|2200
1627568660000|2021-07-29 14:24:20|3899|3895|3899|3895|3899|3896|3899|3895|700
1627568670000|2021-07-29 14:24:30|3900|3898|3901|3898|3901|3899|3900|3898|1555
1627568680000|2021-07-29 14:24:40|3902|3900|3902|3898|3902|3900|3902|3898|2100
1627568690000|2021-07-29 14:24:50|3903|3896|3906|3900|3906|3901|3903|3896|1000
1627568700000|2021-07-29 14:25:00|3907|3901|3907|3903|3907|3903|3907|3901|1500
1627568710000|2021-07-29 14:25:10|3911|3902|3911|3902|3911|3903|3911|3902|0
1627568720000|2021-07-29 14:25:20||3903||3904||3905||3903|0
1627568730000|2021-07-29 14:25:30||3905||3905||3905||3905|0
1627568760000|2021-07-29 14:26:00||3906||3905||3906||3905|0
1627568780000|2021-07-29 14:26:20||3906||3906||3906||3906|0
1627568790000|2021-07-29 14:26:30||3905||3905||3905||3905|0
1627568800000|2021-07-29 14:26:40||3906||3906||3906||3906|0
1627568810000|2021-07-29 14:26:50|3917|3908|3919|3910|3919|3910|3917|3908|200
1627568820000|2021-07-29 14:27:00||3911||3913||3913||3911|0
1627568840000|2021-07-29 14:27:20|3916||3916||3916||3916||0
1627568860000|2021-07-29 14:27:40|3915|3911|3919|3911|3919|3911|3915|3911|300
1627568880000|2021-07-29 14:28:00||3912||3911||3912||3911|0
1627568890000|2021-07-29 14:28:10|3916||3916||3916||3916||0
1627568920000|2021-07-29 14:28:40|3914|3910|3913|3906|3914|3910|3913|3906|400
1627568940000|2021-07-29 14:29:00|3914|3908|3914|3909|3914|3910|3914|3908|400
1627568970000|2021-07-29 14:29:30|3912|3906|3912|3906|3912|3906|3912|3906|100
1627568980000|2021-07-29 14:29:40|3913|3905|3914|3908|3914|3908|3913|3905|0
1627568990000|2021-07-29 14:29:50||3907||3908||3908||3907|0
1627569010000|2021-07-29 14:30:10|3910|3907|3910|3899|3910|3908|3910|3899|700
1627569030000|2021-07-29 14:30:30|3908||3908||3908||3908||0
1627569040000|2021-07-29 14:30:40|||||||||100
1627569050000|2021-07-29 14:30:50|3907||3907||3907||3907||0
1627569080000|2021-07-29 14:31:20|3906||3907||3907||3906||100
1627569110000|2021-07-29 14:31:50|||||||||100
1627569120000|2021-07-29 14:32:00|3906||3906||3906||3906||0
1627569140000|2021-07-29 14:32:20|||||||||100
1627569150000|2021-07-29 14:32:30|3905||3905||3905||3905||100
1627569160000|2021-07-29 14:32:40|3904||3904||3904||3904||0
1627569170000|2021-07-29 14:32:50|3902|3896|3902|3896|3902|3896|3901|3896|533
1627569180000|2021-07-29 14:33:00|3901|3897|3902|3897|3903|3900|3901|3897|600
1627569190000|2021-07-29 14:33:10|||||||||500
1627569210000|2021-07-29 14:33:30|3900|3893|3900|3892|3900|3893|3898|3892|100
1627569230000|2021-07-29 14:33:50|3898||3900||3900||3898||0
1627569240000|2021-07-29 14:34:00||3896||3893||3896||3893|100
1627569280000|2021-07-29 14:34:40|3898|3891|3898|3891|3898|3891|3898|3891|0
1627569310000|2021-07-29 14:35:10|3900|3893|3909|3901|3909|3903|3900|3893|1129
1627569320000|2021-07-29 14:35:20|3910|3905|3914|3907|3916|3907|3910|3904|0
1627569330000|2021-07-29 14:35:30|3913|3906|3913|3906|3913|3906|3913|3906|0
1627569340000|2021-07-29 14:35:40|3914||3914||3914||3914||0
1627569350000|2021-07-29 14:35:50|3913|3905|3911|3902|3913|3905|3911|3902|0
1627569360000|2021-07-29 14:36:00|3910|3903|3912|3904|3912|3904|3910|3903|0
1627569390000|2021-07-29 14:36:30|3916||3912||3916||3910||0
1627569410000|2021-07-29 14:36:50||3906||3904||3906||3904|0
1627569450000|2021-07-29 14:37:30|3910||3916||3916||3910||0
1627569460000|2021-07-29 14:37:40|||||||||114
1627569490000|2021-07-29 14:38:10|||||||||423
1627569520000|2021-07-29 14:38:40|3915||3916||3916||3915||100
1627569550000|2021-07-29 14:39:10|3910|3905|3916|3905|3916|3905|3910|3905|0
1627569580000|2021-07-29 14:39:40|3910|3904|3902|3899|3910|3904|3902|3899|700
1627569600000|2021-07-29 14:40:00|3905|3900|3911|3900|3911|3900|3905|3900|2000
1627569610000|2021-07-29 14:40:10|3904|3899|3910|3900|3910|3901|3904|3899|100
1627569620000|2021-07-29 14:40:20||3899||3900||3900||3899|0
1627569640000|2021-07-29 14:40:40||3901||3902||3902||3901|100
1627569650000|2021-07-29 14:40:50||3904||3904||3904||3904|0
1627569660000|2021-07-29 14:41:00|3909||3909||3909||3909||0
1627569670000|2021-07-29 14:41:10|3910|3906|3915|3905|3915|3906|3910|3904|800
1627569680000|2021-07-29 14:41:20||3906||3906||3906||3906|100
1627569690000|2021-07-29 14:41:30||3907||3907||3907||3907|0
1627569710000|2021-07-29 14:41:50|3916|3911|3916|3911|3916|3911|3916|3911|600
1627569720000|2021-07-29 14:42:00|3917|3912|3922|3915|3922|3915|3916|3911|200
1627569730000|2021-07-29 14:42:10||3912||3912||3912||3912|400
1627569740000|2021-07-29 14:42:20|3918|3911|3922|3911|3922|3911|3918|3911|0
1627569760000|2021-07-29 14:42:40|3917|3912|3918|3911|3921|3912|3917|3911|0
1627569770000|2021-07-29 14:42:50||3912||3912||3912||3912|0
1627569780000|2021-07-29 14:43:00|3915|3911|3914|3907|3915|3911|3914|3907|1700
1627569800000|2021-07-29 14:43:20|3913|3906|3912|3902|3913|3906|3912|3902|100
1627569820000|2021-07-29 14:43:40|3910||3911||3911||3910||0
1627569830000|2021-07-29 14:43:50||3905||3905||3905||3905|0
1627569880000|2021-07-29 14:44:40|3909||3909||3909||3909||0
1627569940000|2021-07-29 14:45:40|3907|3902|3903|3896|3907|3902|3903|3896|400
1627569950000|2021-07-29 14:45:50||3897||3897||3897||3897|0
1627569960000|2021-07-29 14:46:00|3904|3899|3906|3899|3906|3904|3904|3898|548
1627569970000|2021-07-29 14:46:10||3897||3897||3897||3897|0
1627569980000|2021-07-29 14:46:20|3904|3896|3899|3892|3904|3896|3899|3892|100
1627570000000|2021-07-29 14:46:40|3898|3890|3899|3891|3899|3891|3898|3889|0
1627570020000|2021-07-29 14:47:00|3898||3898||3898||3898||0
1627570030000|2021-07-29 14:47:10||3892||3891||3892||3891|100
1627570040000|2021-07-29 14:47:20|||||||||400
1627570130000|2021-07-29 14:48:50|||||||||400
1627570140000|2021-07-29 14:49:00|3897||3897||3897||3897||0
1627570150000|2021-07-29 14:49:10|3898|3894|3896|3891|3898|3894|3896|3891|200
1627570160000|2021-07-29 14:49:20|3898|3895|3896|3892|3898|3895|3896|3892|403
1627570180000|2021-07-29 14:49:40|||||||||883
1627570190000|2021-07-29 14:49:50|||||||||400
1627570230000|2021-07-29 14:50:30|3894|3891|3896|3892|3896|3893|3894|3891|200
1627570260000|2021-07-29 14:51:00|3897|3894|3900|3895|3900|3895|3897|3894|200
1627570310000|2021-07-29 14:51:50||3897||3897||3897||3897|0
1627570320000|2021-07-29 14:52:00|3902||3902||3902||3902||0
1627570380000|2021-07-29 14:53:00|3901|3892|3901|3892|3901|3892|3899|3889|200
1627570390000|2021-07-29 14:53:10|3900|3893|3901|3892|3901|3893|3900|3892|0
1627570400000|2021-07-29 14:53:20||3893||3893||3893||3893|200
1627570440000|2021-07-29 14:54:00|3904|3897|3904|3897|3906|3900|3904|3897|652
1627570450000|2021-07-29 14:54:10|3906||3906||3906||3906||0
1627570470000|2021-07-29 14:54:30|||||||||995
1627570490000|2021-07-29 14:54:50|3903||3905||3905||3903||0
1627570500000|2021-07-29 14:55:00||3898||3897||3898||3897|0
1627570520000|2021-07-29 14:55:20|3904||3904||3904||3904||0
1627570530000|2021-07-29 14:55:30|3903|3896|3903|3895|3903|3896|3903|3894|0
1627570540000|2021-07-29 14:55:40|3904|3894|3905|3897|3905|3897|3904|3894|0
1627570550000|2021-07-29 14:55:50|||||||||700
1627570560000|2021-07-29 14:56:00|||||||||100
1627570590000|2021-07-29 14:56:30|3904|3895|3900|3894|3904|3895|3900|3894|100
1627570620000|2021-07-29 14:57:00|||||||||108
1627570640000|2021-07-29 14:57:20|3894|3893|3892|3888|3894|3893|3892|3888|300
1627570660000|2021-07-29 14:57:40|3891|3887|3890|3883|3891|3887|3890|3882|200
1627570680000|2021-07-29 14:58:00|3889|3882|3890|3882|3890|3882|3889|3882|0
1627570690000|2021-07-29 14:58:10||3883||3883||3883||3883|0
1627570700000|2021-07-29 14:58:20|3889|3882|3889|3882|3890|3882|3889|3882|100
1627570710000|2021-07-29 14:58:30|3890||3890||3890||3889||0
1627570720000|2021-07-29 14:58:40|3889||3889||3889||3889||0
1627570730000|2021-07-29 14:58:50||3884||3884||3884||3884|0
1627570790000|2021-07-29 14:59:50||3885||3885||3885||3885|0
1627570800000|2021-07-29 15:00:00|3890|3887|3891|3887|3891|3889|3890|3885|400
1627570810000|2021-07-29 15:00:10||3889||3889||3889||3889|0
1627570820000|2021-07-29 15:00:20|3892||3892||3892||3891||100
1627570840000|2021-07-29 15:00:40|3893|3890|3893|3890|3893|3890|3893|3890|200
1627570850000|2021-07-29 15:00:50|3894|3892|3893|3890|3897|3892|3893|3890|600
1627570860000|2021-07-29 15:01:00||3891||3891||3891||3891|0
1627570870000|2021-07-29 15:01:10|3897|3892|3902|3896|3902|3896|3897|3892|400
1627570880000|2021-07-29 15:01:20|3900||3903||3905||3900||0
1627570890000|2021-07-29 15:01:30|3904||3904||3905||3904||0
1627570900000|2021-07-29 15:01:40|3905|3898|3906|3899|3906|3899|3905|3898|0
1627570920000|2021-07-29 15:02:00|3905||3905||3905||3905||0
1627570930000|2021-07-29 15:02:10|3910||3910||3910||3910||0
1627570980000|2021-07-29 15:03:00|3906|3900|3906|3900|3906|3900|3906|3899|0
1627571010000|2021-07-29 15:03:30|3903|3899|3904|3895|3904|3899|3903|3895|437
1627571030000|2021-07-29 15:03:50||3896||3896||3896||3896|0
1627571040000|2021-07-29 15:04:00|3903||3904||3904||3903||0
1627571050000|2021-07-29 15:04:10||3897||3896||3897||3896|0
1627571060000|2021-07-29 15:04:20|3903|3895|3903|3895|3903|3895|3903|3895|0
1627571070000|2021-07-29 15:04:30|3899|3898|3904|3898|3904|3898|3899|3898|279
1627571080000|2021-07-29 15:04:40|3903|3896|3903|3896|3903|3896|3903|3896|0
1627571100000|2021-07-29 15:05:00|||||||||100
1627571110000|2021-07-29 15:05:10|3904|3901|3911|3905|3911|3905|3904|3901|700
1627571160000|2021-07-29 15:06:00|3912|3908|3915|3907|3915|3908|3912|3907|400
1627571180000|2021-07-29 15:06:20|3914|3908|3915|3908|3915|3908|3914|3908|0
1627571190000|2021-07-29 15:06:30|3916||3916||3916||3916||0
1627571200000|2021-07-29 15:06:40|3919|3912|3919|3912|3919|3912|3919|3911|648
1627571210000|2021-07-29 15:06:50|3916|3914|3918|3913|3918|3914|3916|3913|230
1627571220000|2021-07-29 15:07:00|3922|3915|3920|3913|3922|3915|3920|3913|0
1627571240000|2021-07-29 15:07:20|||||||||100
1627571250000|2021-07-29 15:07:30||3915||3913||3915||3913|0
1627571280000|2021-07-29 15:08:00|3922||3922||3922||3922||0
1627571310000|2021-07-29 15:08:30||3917||3917||3917||3917|0
1627571320000|2021-07-29 15:08:40|3921|3918|3920|3913|3921|3918|3920|3913|400
1627571360000|2021-07-29 15:09:20|3919||3919||3919||3919||155
1627571370000|2021-07-29 15:09:30|||||||||100
1627571380000|2021-07-29 15:09:40|||||||||200
1627571390000|2021-07-29 15:09:50|||||||||400
1627571400000|2021-07-29 15:10:00|3920|3916|3924|3918|3924|3918|3920|3916|800
1627571410000|2021-07-29 15:10:10|3923||3923||3923||3923||200
1627571420000|2021-07-29 15:10:20|||||||||100
1627571430000|2021-07-29 15:10:30|||||||||300
1627571440000|2021-07-29 15:10:40|3924||3924||3924||3924||0
1627571450000|2021-07-29 15:10:50|||||||||100
1627571460000|2021-07-29 15:11:00|3925|3920|3932|3923|3932|3923|3925|3920|644
1627571490000|2021-07-29 15:11:30||3924||3924||3924||3924|0
1627571520000|2021-07-29 15:12:00||3925||3925||3926||3925|300
1627571540000|2021-07-29 15:12:20||3929||3925||3929||3925|500
1627571550000|2021-07-29 15:12:30||3926||3926||3926||3926|0
1627571590000|2021-07-29 15:13:10||3929||3929||3929||3929|0
1627571600000|2021-07-29 15:13:20|3931|3928|3930|3921|3931|3928|3930|3920|613
1627571620000|2021-07-29 15:13:40|3929||3930||3930||3929||0
1627571640000|2021-07-29 15:14:00|3929||3927||3929||3927||100
1627571650000|2021-07-29 15:14:10|3925||3925||3925||3925||0
1627571670000|2021-07-29 15:14:30|||||||||400
1627571680000|2021-07-29 15:14:40|3926|3922|3927|3922|3927|3922|3925|3922|710
1627571700000|2021-07-29 15:15:00|||||||||1045
1627571710000|2021-07-29 15:15:10|3926|3923|3926|3922|3926|3923|3926|3922|0
1627571730000|2021-07-29 15:15:30|3925|3919|3925|3918|3925|3919|3924|3918|0
1627571750000|2021-07-29 15:15:50|||||||||100
1627571760000|2021-07-29 15:16:00|||||||||100
1627571780000|2021-07-29 15:16:20|||||||||100
1627571810000|2021-07-29 15:16:50||3919||3919||3919||3919|100
1627571820000|2021-07-29 15:17:00||3920||3919||3920||3919|0
1627571850000|2021-07-29 15:17:30|||||||||100
1627571860000|2021-07-29 15:17:40|3926|3920|3932|3927|3933|3927|3926|3920|1340
1627571880000|2021-07-29 15:18:00|3933||3932||3933||3932||0
1627571890000|2021-07-29 15:18:10|3933|3929|3935|3929|3937|3930|3933|3929|300
1627571950000|2021-07-29 15:19:10|||||||||100
1627571980000|2021-07-29 15:19:40|3936||3939||3939||3936||100
1627572000000|2021-07-29 15:20:00|3937|3931|3938|3931|3943|3931|3937|3929|400
1627572010000|2021-07-29 15:20:10|3944|3934|3944|3934|3944|3934|3944|3934|0
1627572030000|2021-07-29 15:20:30|3940||3940||3940||3940||0
1627572040000|2021-07-29 15:20:40||3936||3936||3936||3936|0
1627572050000|2021-07-29 15:20:50|3944||3943||3944||3942||200
1627572060000|2021-07-29 15:21:00|3944|3937|3948|3938|3948|3940|3944|3937|400
1627572070000|2021-07-29 15:21:10|3944||3944||3944||3944||100
1627572120000|2021-07-29 15:22:00|||||||||100
1627572130000|2021-07-29 15:22:10|||||||||200
1627572160000|2021-07-29 15:22:40|3948|3939|3947|3940|3948|3941|3947|3939|400
1627572180000|2021-07-29 15:23:00||3941||3941||3941||3941|0
1627572300000|2021-07-29 15:25:00|||||||||400
1627572310000|2021-07-29 15:25:10|3946||3947||3947||3946||361
1627572330000|2021-07-29 15:25:30|3948|3942|3950|3942|3950|3946|3948|3942|500
1627572340000|2021-07-29 15:25:40|||||||||100
1627572350000|2021-07-29 15:25:50|3949|3943|3949|3942|3949|3943|3949|3942|100
1627572360000|2021-07-29 15:26:00|||||||||100
1627572390000|2021-07-29 15:26:30|3947||3947||3947||3947||0
1627572410000|2021-07-29 15:26:50|||||||||200
1627572420000|2021-07-29 15:27:00|3944|3941|3939|3935|3944|3941|3936|3931|2654
1627572430000|2021-07-29 15:27:10|3943|3938|3942|3936|3944|3938|3942|3936|400
1627572440000|2021-07-29 15:27:20|3943|3939|3944|3939|3944|3939|3943|3939|315
1627572450000|2021-07-29 15:27:30|3946|3940|3948|3942|3948|3942|3946|3940|500
1627572460000|2021-07-29 15:27:40|||||||||200
1627572500000|2021-07-29 15:28:20|3950||3950||3950||3950||0
1627572530000|2021-07-29 15:28:50|3946|3943|3948|3942|3948|3943|3946|3942|300
1627572540000|2021-07-29 15:29:00|||||||||200
1627572560000|2021-07-29 15:29:20|3950|3943|3950|3942|3950|3943|3950|3942|0
1627572580000|2021-07-29 15:29:40||3943||3942||3943||3942|136
1627572590000|2021-07-29 15:29:50||3943||3943||3943||3943|100
1627572600000|2021-07-29 15:30:00||3944||3944||3945||3944|0
1627572610000|2021-07-29 15:30:10|3951|3945|3953|3947|3954|3949|3951|3944|1400
1627572620000|2021-07-29 15:30:20||3948||3947||3948||3947|0
1627572640000|2021-07-29 15:30:40||3950||3951||3951||3950|0
1627572650000|2021-07-29 15:30:50|3955||3955||3955||3955||0
1627572670000|2021-07-29 15:31:10|||||||||100
1627572680000|2021-07-29 15:31:20|3956|3953|3958|3953|3959|3955|3956|3953|1100
1627572690000|2021-07-29 15:31:30|3956|3951|3949|3942|3956|3951|3949|3942|2484
1627572730000|2021-07-29 15:32:10|3948|3940|3943|3940|3948|3940|3943|3940|0
1627572740000|2021-07-29 15:32:20|3944|3942|3944|3940|3944|3942|3944|3940|500
1627572750000|2021-07-29 15:32:30||3942||3942||3942||3942|0
1627572760000|2021-07-29 15:32:40|3943|3940|3943|3936|3944|3940|3942|3935|451
1627572770000|2021-07-29 15:32:50|3944||3944||3944||3944||0
1627572780000|2021-07-29 15:33:00|3943||3943||3943||3943||0
1627572790000|2021-07-29 15:33:10|3944||3943||3944||3943||0
1627572800000|2021-07-29 15:33:20|||||||||200
1627572830000|2021-07-29 15:33:50||3937||3936||3937||3936|0
1627572840000|2021-07-29 15:34:00|3942|3937|3942|3934|3942|3938|3939|3934|100
1627572870000|2021-07-29 15:34:30||3936||3936||3936||3936|0
1627572900000|2021-07-29 15:35:00|3941|3934|3938|3934|3941|3934|3938|3934|665
1627572950000|2021-07-29 15:35:50|||||||||200
1627572970000|2021-07-29 15:36:10|3937|3935|3940|3934|3942|3937|3937|3934|970
1627572980000|2021-07-29 15:36:20|3941|3937|3941|3937|3941|3937|3941|3937|500
1627572990000|2021-07-29 15:36:30|3942|3939|3943|3939|3943|3939|3942|3939|700
1627573000000|2021-07-29 15:36:40|3947|3940|3948|3940|3948|3940|3947|3939|117
1627573010000|2021-07-29 15:36:50||3941||3941||3941||3941|0
1627573020000|2021-07-29 15:37:00|3947|3940|3947|3940|3947|3940|3947|3940|0
1627573070000|2021-07-29 15:37:50|3948||3948||3948||3948||0
1627573080000|2021-07-29 15:38:00|3949|3941|3949|3941|3949|3941|3949|3941|0
1627573100000|2021-07-29 15:38:20|3947|3942|3947|3942|3947|3942|3947|3942|100
1627573120000|2021-07-29 15:38:40|||||||||100
1627573140000|2021-07-29 15:39:00||3945||3945||3945||3945|0
1627573150000|2021-07-29 15:39:10||3942||3943||3945||3942|845
1627573160000|2021-07-29 15:39:20|||||||||200
1627573200000|2021-07-29 15:40:00|3946||3946||3946||3946||0
1627573210000|2021-07-29 15:40:10|3947|3944|3947|3943|3947|3944|3947|3943|100
1627573220000|2021-07-29 15:40:20||3944||3944||3944||3944|0
1627573230000|2021-07-29 15:40:30|3945|3943|3945|3943|3945|3943|3945|3943|900
1627573240000|2021-07-29 15:40:40|||||||||780
1627573260000|2021-07-29 15:41:00|3944|3941|3941|3934|3944|3941|3941|3934|497
1627573270000|2021-07-29 15:41:10|3940||3940||3940||3940||0
1627573290000|2021-07-29 15:41:30|3941||3941||3941||3941||0
1627573300000|2021-07-29 15:41:40|3940|3935|3944|3939|3944|3939|3940|3935|750
1627573320000|2021-07-29 15:42:00|3945|3940|3945|3941|3945|3941|3945|3940|200
1627573330000|2021-07-29 15:42:10|3948|3943|3950|3943|3950|3943|3948|3943|100
1627573350000|2021-07-29 15:42:30|3953|3946|3950|3946|3953|3946|3950|3946|0
1627573360000|2021-07-29 15:42:40|3953||3950||3953||3950||0
1627573370000|2021-07-29 15:42:50|3947|3943|3947|3941|3947|3943|3946|3941|770
1627573390000|2021-07-29 15:43:10|3945|3940|3945|3937|3945|3940|3942|3934|100
1627573400000|2021-07-29 15:43:20|3946|3938|3946|3940|3946|3940|3946|3938|0
1627573410000|2021-07-29 15:43:30|3947|3939|3947|3939|3947|3939|3947|3939|0
1627573430000|2021-07-29 15:43:50||3941||3941||3941||3940|0
1627573440000|2021-07-29 15:44:00|3944|3940|3942|3934|3944|3940|3941|3934|367
1627573450000|2021-07-29 15:44:10||3936||3935||3936||3935|0
1627573480000|2021-07-29 15:44:40|||||||||100
1627573490000|2021-07-29 15:44:50|3941||3942||3942||3941||0
1627573500000|2021-07-29 15:45:00||3936||3936||3936||3936|0
1627573510000|2021-07-29 15:45:10|||||||||100
1627573520000|2021-07-29 15:45:20|3941||3941||3941||3941||0
1627573570000|2021-07-29 15:46:10|||||||||100
1627573580000|2021-07-29 15:46:20|3939|3935|3939|3933|3939|3935|3938|3933|500
1627573590000|2021-07-29 15:46:30|3937||3938||3938||3937||100
1627573610000|2021-07-29 15:46:50|||||||||625
1627573630000|2021-07-29 15:47:10|3936|3931|3935|3931|3936|3931|3935|3931|395
1627573640000|2021-07-29 15:47:20|||||||||100
1627573650000|2021-07-29 15:47:30|||||||||100
1627573660000|2021-07-29 15:47:40|3934|3929|3934|3929|3934|3929|3934|3929|301
1627573690000|2021-07-29 15:48:10|3932|3927|3932|3927|3932|3927|3931|3927|400
1627573700000|2021-07-29 15:48:20|||||||||100
1627573720000|2021-07-29 15:48:40|||||||||100
1627573730000|2021-07-29 15:48:50|3929|3926|3928|3925|3929|3926|3928|3925|305
1627573740000|2021-07-29 15:49:00|3930|3927|3931|3927|3931|3927|3930|3926|300
1627573760000|2021-07-29 15:49:20|3932|3929|3933|3927|3933|3931|3932|3927|1464
1627573770000|2021-07-29 15:49:30||3928||3928||3928||3928|0
1627573780000|2021-07-29 15:49:40|||||||||200
1627573800000|2021-07-29 15:50:00|3932||3933||3933||3932||0
1627573820000|2021-07-29 15:50:20|3932||3932||3933||3932||200
1627573830000|2021-07-29 15:50:30|3933|3930|3934|3929|3934|3932|3933|3929|400
1627573880000|2021-07-29 15:51:20|3933|3930|3933|3929|3933|3930|3933|3929|0
1627573910000|2021-07-29 15:51:50|||||||||200
1627573920000|2021-07-29 15:52:00|3931|3928|3929|3922|3931|3928|3928|3922|600
1627573930000|2021-07-29 15:52:10||3924||3923||3924||3923|0
1627573960000|2021-07-29 15:52:40|||||||||100
1627573980000|2021-07-29 15:53:00||3924||3923||3924||3923|0
1627574000000|2021-07-29 15:53:20|3927||3928||3928||3927||500
1627574010000|2021-07-29 15:53:30|3927|3922|3928|3922|3928|3922|3927|3922|200
1627574020000|2021-07-29 15:53:40|||||||||100
1627574030000|2021-07-29 15:53:50|||||||||700
1627574040000|2021-07-29 15:54:00|||||||||200
1627574090000|2021-07-29 15:54:50|3927||3927||3927||3927||1094
1627574120000|2021-07-29 15:55:20||3923||3923||3923||3923|145
1627574130000|2021-07-29 15:55:30|||||||||100
1627574140000|2021-07-29 15:55:40|3926||3926||3926||3926||0
1627574150000|2021-07-29 15:55:50|3927|3925|3928|3924|3928|3925|3927|3923|300
1627574160000|2021-07-29 15:56:00|3930|3925|3930|3928|3932|3928|3930|3925|668
1627574170000|2021-07-29 15:56:10|3928|3925|3929|3926|3930|3926|3928|3923|100
1627574180000|2021-07-29 15:56:20|3930|3924|3930|3924|3930|3924|3930|3924|0
1627574190000|2021-07-29 15:56:30|||||||||200
1627574210000|2021-07-29 15:56:50||3923||3923||3923||3923|100
1627574220000|2021-07-29 15:57:00||3924||3924||3924||3924|0
1627574240000|2021-07-29 15:57:20||3927||3927||3927||3927|0
1627574250000|2021-07-29 15:57:30||3925||3925||3925||3925|0
1627574260000|2021-07-29 15:57:40|3932|3927|3933|3927|3933|3927|3932|3927|100
1627574270000|2021-07-29 15:57:50||3926||3926||3926||3926|0
1627574280000|2021-07-29 15:58:00||3927||3926||3927||3926|0
1627574300000|2021-07-29 15:58:20||3929||3929||3929||3929|100
1627574310000|2021-07-29 15:58:30||3926||3926||3926||3926|0
1627574320000|2021-07-29 15:58:40|||||||||100
1627574330000|2021-07-29 15:58:50||3927||3926||3927||3925|0
1627574350000|2021-07-29 15:59:10|3932||3932||3932||3932||100
1627574360000|2021-07-29 15:59:20|3931|3929|3931|3926|3931|3929|3931|3926|300
1627574400000|2021-07-29 16:00:00|3932|3928|3936|3931|3937|3931|3932|3928|800
1627574420000|2021-07-29 16:00:20|3935|3932|3935|3931|3935|3932|3935|3931|100
1627574470000|2021-07-29 16:01:10||3927||3928||3928||3927|100
1627574480000|2021-07-29 16:01:20|3934|3931|3937|3933|3937|3934|3934|3931|300
1627574490000|2021-07-29 16:01:30||3934||3934||3934||3934|0
1627574500000|2021-07-29 16:01:40|3934|3935|3936|3933|3936|3935|3934|3933|100
1627574530000|2021-07-29 16:02:10|||||||||100
1627574540000|2021-07-29 16:02:20|||||||||200
1627574550000|2021-07-29 16:02:30|3935|3927|3935|3929|3935|3931|3934|3927|200
1627574560000|2021-07-29 16:02:40|3934|3930|3935|3930|3935|3930|3934|3930|0
1627574570000|2021-07-29 16:02:50|||||||||100
1627574590000|2021-07-29 16:03:10||3927||3927||3927||3927|0
1627574630000|2021-07-29 16:03:50||3928||3928||3928||3927|100
1627574660000|2021-07-29 16:04:20|||||||||1000
1627574690000|2021-07-29 16:04:50|3934||3934||3934||3934||0
1627574700000|2021-07-29 16:05:00|3936|3931|3937|3930|3937|3931|3935|3930|400
1627574710000|2021-07-29 16:05:10|3935||3937||3937||3935||0
1627574720000|2021-07-29 16:05:20||3929||3934||3934||3929|200
1627574730000|2021-07-29 16:05:30|3935|3931|3937|3931|3937|3931|3935|3931|100
1627574770000|2021-07-29 16:06:10|||||||||200
1627574780000|2021-07-29 16:06:20|3935||3937||3937||3934||600
1627574790000|2021-07-29 16:06:30||3929||3929||3929||3929|0
1627574800000|2021-07-29 16:06:40|3936||3936||3936||3936||0
1627574820000|2021-07-29 16:07:00||3930||3930||3930||3930|255
1627574850000|2021-07-29 16:07:30||3931||3931||3931||3931|0
1627574900000|2021-07-29 16:08:20||3932||3932||3932||3932|260
1627574930000|2021-07-29 16:08:50|3935||3935||3935||3935||100
1627574950000|2021-07-29 16:09:10||3931||3931||3931||3931|100
1627574960000|2021-07-29 16:09:20|3934||3935||3935||3934||100
1627574980000|2021-07-29 16:09:40|3937|3934|3938|3934|3938|3934|3937|3932|1000
1627575000000|2021-07-29 16:10:00|||||||||100
1627575020000|2021-07-29 16:10:20||3935||3934||3935||3934|0
1627575060000|2021-07-29 16:11:00|||||||||100
1627575080000|2021-07-29 16:11:20||3935||3934||3935||3934|0
1627575100000|2021-07-29 16:11:40|||||||||481
1627575110000|2021-07-29 16:11:50|3937|3933|3937|3933|3937|3933|3936|3933|302
1627575120000|2021-07-29 16:12:00|3936|3932|3936|3931|3936|3932|3935|3930|300
1627575160000|2021-07-29 16:12:40|||||||||200
1627575170000|2021-07-29 16:12:50|||||||||100
1627575190000|2021-07-29 16:13:10|||||||||300
1627575210000|2021-07-29 16:13:30|||||||||1000
1627575220000|2021-07-29 16:13:40||3932||3932||3932||3932|300
1627575230000|2021-07-29 16:13:50|3937|3934|3938|3936|3939|3936|3937|3934|1268
1627575250000|2021-07-29 16:14:10|3939||3938||3939||3938||300
1627575270000|2021-07-29 16:14:30|3939|3937|3939|3936|3939|3937|3939|3936|400
1627575310000|2021-07-29 16:15:10|||||||||500
1627575320000|2021-07-29 16:15:20|3938||3938||3938||3938||0
1627575350000|2021-07-29 16:15:50|3939|3937|3939|3936|3939|3937|3939|3936|300
1627575390000|2021-07-29 16:16:30|3937||3939||3939||3937||1094
1627575430000|2021-07-29 16:17:10|3940|3937|3942|3938|3942|3938|3940|3937|1072
1627575440000|2021-07-29 16:17:20|3941||3942||3942||3941||200
1627575470000|2021-07-29 16:17:50|3941||3941||3941||3941||0
1627575480000|2021-07-29 16:18:00|||||||||386
1627575510000|2021-07-29 16:18:30|||||||||106
1627575530000|2021-07-29 16:18:50|||||||||3000
1627575540000|2021-07-29 16:19:00|3940|3937|3940|3933|3940|3937|3939|3932|1398
1627575550000|2021-07-29 16:19:10|3939||3938||3939||3938||1540
1627575560000|2021-07-29 16:19:20|3936|3932|3933|3931|3936|3932|3933|3931|0
1627575570000|2021-07-29 16:19:30||3928||3928||3928||3928|0
1627575580000|2021-07-29 16:19:40|3931|3927|3931|3923|3931|3927|3930|3923|200
1627575590000|2021-07-29 16:19:50|||||||||100
1627575600000|2021-07-29 16:20:00||3924||3924||3924||3924|0
1627575620000|2021-07-29 16:20:20||3928||3929||3929||3928|0
1627575630000|2021-07-29 16:20:30|3932|3930|3933|3930|3933|3930|3932|3929|700
1627575640000|2021-07-29 16:20:40||3929||3929||3929||3927|300
1627575650000|2021-07-29 16:20:50|3931|3927|3930|3925|3931|3927|3930|3925|200
1627575660000|2021-07-29 16:21:00|3928|3926|3928|3923|3928|3926|3928|3923|100
1627575740000|2021-07-29 16:22:20||3924||3924||3924||3924|0
1627575750000|2021-07-29 16:22:30|3926|3923|3926|3923|3926|3923|3926|3923|900
1627575760000|2021-07-29 16:22:40|3925|3925|3929|3926|3929|3927|3925|3925|2159
1627575770000|2021-07-29 16:22:50||3925||3924||3925||3924|0
1627575780000|2021-07-29 16:23:00||3925||3925||3925||3925|0
1627575800000|2021-07-29 16:23:20|3927|3924|3926|3923|3927|3924|3926|3923|500
1627575810000|2021-07-29 16:23:30|3924|3922|3922|3918|3924|3922|3922|3918|100
1627575820000|2021-07-29 16:23:40||3919||3918||3919||3918|100
1627575830000|2021-07-29 16:23:50|||||||||363
1627575840000|2021-07-29 16:24:00|3921|3917|3922|3915|3922|3917|3921|3915|100
1627575870000|2021-07-29 16:24:30|||||||||100
1627575900000|2021-07-29 16:25:00|3921||3922||3922||3921||200
1627575920000|2021-07-29 16:25:20|3921||3921||3921||3921||100
1627575940000|2021-07-29 16:25:40|||||||||100
1627575950000|2021-07-29 16:25:50||3916||3916||3916||3916|0
1627575960000|2021-07-29 16:26:00||3915||3915||3915||3915|0
1627575970000|2021-07-29 16:26:10||3916||3916||3916||3916|0
1627575980000|2021-07-29 16:26:20||3915||3915||3916||3915|1883
1627576000000|2021-07-29 16:26:40|||||||||100
1627576010000|2021-07-29 16:26:50||3916||3916||3916||3916|0
1627576020000|2021-07-29 16:27:00||3915||3915||3915||3915|500
1627576030000|2021-07-29 16:27:10|3919|3911|3916|3911|3919|3912|3916|3911|500
1627576040000|2021-07-29 16:27:20|||||||||100
1627576060000|2021-07-29 16:27:40|3915||3915||3915||3915||200
1627576090000|2021-07-29 16:28:10|||||||||100
1627576100000|2021-07-29 16:28:20|||||||||396
1627576130000|2021-07-29 16:28:50|||||||||200
1627576140000|2021-07-29 16:29:00|3916|3912|3918|3916|3918|3916|3916|3912|1759
1627576150000|2021-07-29 16:29:10|3917|3915|3918|3913|3918|3915|3917|3913|500
1627576170000|2021-07-29 16:29:30|3916|3911|3916|3910|3917|3911|3915|3910|100
1627576190000|2021-07-29 16:29:50|3914|3908|3913|3909|3914|3909|3913|3907|100
1627576200000|2021-07-29 16:30:00|3916|3911|3916|3911|3916|3911|3915|3911|0
1627576250000|2021-07-29 16:30:50|3918|3914|3918|3915|3918|3916|3918|3914|861
1627576310000|2021-07-29 16:31:50|3917||3917||3917||3917||100
1627576330000|2021-07-29 16:32:10|3916|3913|3914|3909|3916|3913|3913|3909|700
1627576340000|2021-07-29 16:32:20|3912||3912||3912||3912||0
1627576350000|2021-07-29 16:32:30|3913|3906|3913|3906|3913|3906|3913|3906|0
1627576360000|2021-07-29 16:32:40|3910||3910||3910||3910||0
1627576370000|2021-07-29 16:32:50|3912|3909|3912|3906|3912|3909|3912|3906|354
1627576380000|2021-07-29 16:33:00||3907||3907||3907||3907|0
1627576400000|2021-07-29 16:33:20|||||||||100
1627576420000|2021-07-29 16:33:40||3906||3906||3906||3906|0
1627576430000|2021-07-29 16:33:50|||||||||563
1627576440000|2021-07-29 16:34:00|||||||||100
1627576450000|2021-07-29 16:34:10|||||||||300
1627576500000|2021-07-29 16:35:00||3907||3907||3907||3907|300
1627576510000|2021-07-29 16:35:10|||||||||100
1627576520000|2021-07-29 16:35:20||3908||3909||3909||3908|0
1627576530000|2021-07-29 16:35:30|3914|3912|3914|3911|3914|3912|3913|3911|700
1627576550000|2021-07-29 16:35:50|3915|3912|3915|3913|3915|3913|3915|3912|600
1627576560000|2021-07-29 16:36:00|3916|3914|3917|3912|3920|3916|3915|3912|1700
1627576630000|2021-07-29 16:37:10||3913||3913||3913||3913|0
1627576640000|2021-07-29 16:37:20||3914||3914||3914||3914|0
1627576670000|2021-07-29 16:37:50|3920|3916|3920|3915|3920|3916|3920|3915|300
1627576680000|2021-07-29 16:38:00|||||||||100
1627576700000|2021-07-29 16:38:20|||||||||100
1627576730000|2021-07-29 16:38:50||3916||3916||3916||3916|600
1627576740000|2021-07-29 16:39:00||3915||3915||3915||3915|0
1627576760000|2021-07-29 16:39:20||3916||3917||3917||3916|500
1627576800000|2021-07-29 16:40:00|3921|3918|3924|3919|3924|3919|3921|3918|900
1627576810000|2021-07-29 16:40:10|3922||3922||3922||3922||0
1627576820000|2021-07-29 16:40:20|3921|3918|3922|3918|3922|3918|3920|3918|600
1627576840000|2021-07-29 16:40:40|3920|3917|3921|3916|3921|3917|3919|3915|884
1627576850000|2021-07-29 16:40:50|3920|3915|3918|3915|3920|3915|3918|3915|100
1627576880000|2021-07-29 16:41:20|3917|3913|3917|3913|3917|3913|3916|3913|300
1627576890000|2021-07-29 16:41:30|3918|3914|3918|3914|3918|3914|3918|3914|0
1627576910000|2021-07-29 16:41:50|||||||||100
1627576940000|2021-07-29 16:42:20|3917|3915|3917|3914|3917|3915|3917|3914|0
1627576950000|2021-07-29 16:42:30|3915|3912|3915|3912|3915|3912|3915|3912|100
1627576960000|2021-07-29 16:42:40|||||||||100
1627577000000|2021-07-29 16:43:20|3916|3913|3916|3912|3916|3913|3916|3912|400
1627577010000|2021-07-29 16:43:30|||||||||200
1627577020000|2021-07-29 16:43:40|3918|3913|3918|3914|3918|3916|3918|3913|628
1627577060000|2021-07-29 16:44:20||3915||3916||3916||3915|148
1627577080000|2021-07-29 16:44:40|3919|3917|3914|3912|3923|3917|3914|3912|1150
1627577100000|2021-07-29 16:45:00|3913|3910|3913|3910|3913|3910|3913|3910|200
1627577110000|2021-07-29 16:45:10|3912|3912|3919|3914|3919|3914|3912|3912|1698
1627577140000|2021-07-29 16:45:40|3918|3908|3916|3910|3918|3911|3916|3908|100
1627577150000|2021-07-29 16:45:50||3911||3912||3912||3910|0
1627577160000|2021-07-29 16:46:00||3911||3910||3911||3910|0
1627577170000|2021-07-29 16:46:10||3911||3910||3911||3910|0
1627577200000|2021-07-29 16:46:40|3913|3911|3916|3911|3916|3911|3913|3911|0
1627577220000|2021-07-29 16:47:00||3912||3912||3912||3912|0
1627577240000|2021-07-29 16:47:20|3915|3913|3915|3912|3915|3913|3915|3912|0
1627577270000|2021-07-29 16:47:50|||||||||100
1627577280000|2021-07-29 16:48:00|3916|3913|3916|3912|3916|3914|3916|3912|600
1627577300000|2021-07-29 16:48:20||3913||3914||3914||3913|0
1627577310000|2021-07-29 16:48:30|3919|3915|3921|3916|3921|3916|3919|3915|300
1627577340000|2021-07-29 16:49:00|3919|3915|3918|3916|3919|3916|3918|3915|1200
1627577370000|2021-07-29 16:49:30|3917|3915|3918|3915|3918|3915|3917|3915|1200
1627577400000|2021-07-29 16:50:00|3916|3914|3918|3915|3918|3915|3916|3914|500
1627577420000|2021-07-29 16:50:20|3921|3916|3922|3917|3922|3918|3921|3916|800
1627577430000|2021-07-29 16:50:30|||||||||500
1627577450000|2021-07-29 16:50:50|||||||||487
1627577480000|2021-07-29 16:51:20||3919||3919||3919||3919|2000
1627577490000|2021-07-29 16:51:30|||||||||100
1627577510000|2021-07-29 16:51:50|3921|3918|3920|3913|3921|3918|3919|3912|870
1627577520000|2021-07-29 16:52:00||3915||3916||3916||3915|0
1627577530000|2021-07-29 16:52:10||3915||3916||3916||3915|0
1627577540000|2021-07-29 16:52:20|3919||3919||3919||3919||0
1627577590000|2021-07-29 16:53:10|3920|3917|3916|3914|3920|3919|3916|3914|1446
1627577600000|2021-07-29 16:53:20|||||||||100
1627577620000|2021-07-29 16:53:40|3915|3912|3912|3907|3915|3912|3912|3907|300
1627577640000|2021-07-29 16:54:00|3911||3910||3911||3910||0
1627577650000|2021-07-29 16:54:10|3909||3909||3909||3909||0
1627577660000|2021-07-29 16:54:20||3905||3905||3907||3905|0
1627577670000|2021-07-29 16:54:30|3910|3908|3912|3910|3912|3911|3910|3908|1105
1627577690000|2021-07-29 16:54:50|3911|3907|3912|3908|3912|3908|3911|3907|0
1627577700000|2021-07-29 16:55:00|||||||||200
1627577710000|2021-07-29 16:55:10||3909||3909||3909||3909|0
1627577720000|2021-07-29 16:55:20|3913|3910|3913|3911|3913|3912|3913|3910|1400
1627577750000|2021-07-29 16:55:50|||||||||300
1627577760000|2021-07-29 16:56:00|3915|3912|3915|3912|3918|3912|3913|3911|700
1627577790000|2021-07-29 16:56:30|3916||3916||3916||3916||0
1627577800000|2021-07-29 16:56:40|3915||3915||3915||3915||100
1627577830000|2021-07-29 16:57:10|||||||||100
1627577840000|2021-07-29 16:57:20|3914|3911|3914|3911|3914|3911|3914|3911|450
1627577880000|2021-07-29 16:58:00|3916|3912|3916|3913|3916|3913|3916|3912|424
1627577910000|2021-07-29 16:58:30|3917|3915|3918|3915|3918|3916|3916|3915|843
1627577920000|2021-07-29 16:58:40||3916||3916||3916||3916|0
1627577930000|2021-07-29 16:58:50|3919|3917|3919|3918|3919|3918|3919|3917|600
1627577940000|2021-07-29 16:59:00|3921||3921||3921||3921||100
1627577950000|2021-07-29 16:59:10|3920|3917|3916|3910|3920|3917|3915|3910|8967
1627577960000|2021-07-29 16:59:20|3917|3912|3917|3913|3917|3914|3916|3912|200
1627577990000|2021-07-29 16:59:50|3916||3916||3916||3916||0
1627578000000|2021-07-29 17:00:00|3915||3916||3916||3915||0
1627578010000|2021-07-29 17:00:10|3915||3915||3915||3915||0
1627578020000|2021-07-29 17:00:20|3914|3912|3914|3910|3915|3912|3914|3910|297
1627578030000|2021-07-29 17:00:30|3915|3911|3915|3910|3915|3911|3915|3910|100
1627578040000|2021-07-29 17:00:40|||||||||200
1627578060000|2021-07-29 17:01:00||3911||3910||3911||3910|0
1627578070000|2021-07-29 17:01:10||3911||3911||3911||3911|0
1627578080000|2021-07-29 17:01:20||3912||3912||3912||3912|0
1627578100000|2021-07-29 17:01:40|||||||||200
1627578110000|2021-07-29 17:01:50|3917|3913|3916|3913|3917|3913|3915|3913|700
1627578120000|2021-07-29 17:02:00|3915||3915||3915||3915||0
1627578130000|2021-07-29 17:02:10|3916||3916||3916||3916||100
1627578150000|2021-07-29 17:02:30|3917|3914|3917|3913|3917|3914|3917|3913|300
1627578160000|2021-07-29 17:02:40|||||||||100
1627578170000|2021-07-29 17:02:50|||||||||100
1627578190000|2021-07-29 17:03:10|||||||||100
1627578200000|2021-07-29 17:03:20|3918|3914|3920|3918|3922|3918|3917|3914|1916
1627578210000|2021-07-29 17:03:30|3921|3919|3921|3918|3921|3919|3920|3918|1000
1627578230000|2021-07-29 17:03:50|3920||3920||3921||3920||100
1627578260000|2021-07-29 17:04:20|3919|3916|3916|3912|3919|3916|3916|3912|1591
1627578320000|2021-07-29 17:05:20|3915||3915||3915||3915||0
1627578400000|2021-07-29 17:06:40|3914|3913|3914|3912|3914|3914|3914|3912|1350
1627578420000|2021-07-29 17:07:00|3913|3911|3913|3911|3913|3911|3913|3911|100
1627578460000|2021-07-29 17:07:40|3912|3910|3910|3906|3912|3910|3910|3906|400
1627578470000|2021-07-29 17:07:50|3909||3909||3909||3909||0
1627578480000|2021-07-29 17:08:00|||||||||100
1627578510000|2021-07-29 17:08:30|3908||3908||3908||3908||0
1627578520000|2021-07-29 17:08:40|3910|3907|3913|3909|3913|3910|3910|3907|1800
1627578530000|2021-07-29 17:08:50|3914|3910|3914|3912|3914|3912|3914|3910|600
1627578550000|2021-07-29 17:09:10|||||||||100
1627578570000|2021-07-29 17:09:30|||||||||100
1627578580000|2021-07-29 17:09:40|3913||3914||3914||3913||393
1627578610000|2021-07-29 17:10:10|||||||||100
1627578630000|2021-07-29 17:10:30|3913|3911|3911|3906|3913|3911|3911|3906|1000
1627578650000|2021-07-29 17:10:50||3907||3907||3907||3907|0
1627578670000|2021-07-29 17:11:10|3912|3909|3912|3910|3912|3910|3912|3909|600
1627578680000|2021-07-29 17:11:20|3911||3912||3912||3911||0
1627578690000|2021-07-29 17:11:30|3914||3914||3914||3914||300
1627578710000|2021-07-29 17:11:50|3917|3912|3918|3913|3918|3913|3917|3911|100
1627578740000|2021-07-29 17:12:20||3914||3914||3914||3914|0
1627578760000|2021-07-29 17:12:40|3916||3917||3917||3916||0
1627578770000|2021-07-29 17:12:50|||||||||400
1627578780000|2021-07-29 17:13:00|||||||||400
1627578810000|2021-07-29 17:13:30|3916||3916||3916||3916||0
1627578840000|2021-07-29 17:14:00|3915|3913|3914|3912|3915|3913|3914|3912|650
1627578850000|2021-07-29 17:14:10|3913|3910|3911|3907|3913|3910|3911|3907|1668
1627578910000|2021-07-29 17:15:10|||||||||100
1627578920000|2021-07-29 17:15:20|3910||3910||3910||3910||0
1627578930000|2021-07-29 17:15:30|3909|3906|3907|3906|3909|3906|3907|3906|200
1627578940000|2021-07-29 17:15:40|3906|3905|3907|3905|3907|3905|3906|3905|100
1627578960000|2021-07-29 17:16:00|||||||||200
1627579010000|2021-07-29 17:16:50|||||||||600
1627579020000|2021-07-29 17:17:00|3906||3907||3907||3906||300
1627579060000|2021-07-29 17:17:40|3908|3906|3910|3906|3910|3907|3908|3906|1267
1627579100000|2021-07-29 17:18:20||3907||3907||3907||3907|0
1627579140000|2021-07-29 17:19:00|3909|3906|3909|3902|3909|3906|3908|3902|1000
1627579160000|2021-07-29 17:19:20|3908||3908||3908||3908||0
1627579170000|2021-07-29 17:19:30|3906|3900|3906|3902|3906|3902|3905|3900|200
1627579220000|2021-07-29 17:20:20|3904|3900|3902|3899|3904|3901|3901|3896|1888
1627579230000|2021-07-29 17:20:30|3903|3900|3904|3901|3904|3901|3903|3900|0
1627579240000|2021-07-29 17:20:40||3902||3902||3902||3902|200
1627579260000|2021-07-29 17:21:00|||||||||200
1627579270000|2021-07-29 17:21:10|||||||||500
1627579280000|2021-07-29 17:21:20|3905|3903|3907|3903|3907|3905|3905|3903|1325
1627579290000|2021-07-29 17:21:30|3908|3906|3908|3905|3908|3906|3908|3904|300
1627579300000|2021-07-29 17:21:40|3911|3906|3913|3906|3913|3906|3911|3906|600
1627579310000|2021-07-29 17:21:50|3911||3911||3911||3911||100
1627579340000|2021-07-29 17:22:20||3908||3908||3908||3908|0
1627579360000|2021-07-29 17:22:40|3913|3910|3916|3913|3916|3913|3913|3910|1880
1627579370000|2021-07-29 17:22:50|3917|3914|3919|3915|3919|3916|3917|3914|500
1627579380000|2021-07-29 17:23:00|3921|3917|3921|3917|3921|3917|3921|3915|0
1627579400000|2021-07-29 17:23:20||3918||3918||3918||3918|0
1627579460000|2021-07-29 17:24:20||3919||3919||3919||3919|100
1627579470000|2021-07-29 17:24:30|3922|3920|3923|3922|3924|3922|3921|3919|2116
1627579480000|2021-07-29 17:24:40||3921||3921||3921||3921|100
1627579500000|2021-07-29 17:25:00|3922|3918|3923|3920|3923|3920|3922|3918|1100
1627579520000|2021-07-29 17:25:20|3926|3921|3928|3924|3928|3925|3925|3921|1000
1627579530000|2021-07-29 17:25:30||3925||3925||3925||3925|0
1627579570000|2021-07-29 17:26:10|||||||||100
1627579590000|2021-07-29 17:26:30|||||||||100
1627579600000|2021-07-29 17:26:40|||||||||100
1627579700000|2021-07-29 17:28:20|3927||3927||3927||3927||0
1627579730000|2021-07-29 17:28:50|3926|3924|3924|3919|3927|3924|3924|3919|1300
1627579740000|2021-07-29 17:29:00|||||||||100
1627579760000|2021-07-29 17:29:20|||||||||100
1627579780000|2021-07-29 17:29:40|||||||||100
1627579790000|2021-07-29 17:29:50||3920||3920||3920||3920|0
1627579810000|2021-07-29 17:30:10|||||||||100
1627579830000|2021-07-29 17:30:30|3925|3921|3928|3924|3928|3924|3925|3920|813
1627579920000|2021-07-29 17:32:00|3927|3922|3926|3920|3927|3922|3924|3920|1080
1627579950000|2021-07-29 17:32:30|||||||||100
1627579970000|2021-07-29 17:32:50|||||||||100
1627579980000|2021-07-29 17:33:00|3925||3925||3925||3925||0
1627580000000|2021-07-29 17:33:20|3924||3924||3924||3924||0
1627580040000|2021-07-29 17:34:00|3925|3922|3926|3922|3926|3923|3925|3922|200
1627580050000|2021-07-29 17:34:10|||||||||100
1627580060000|2021-07-29 17:34:20|3925||3925||3925||3925||0
1627580160000|2021-07-29 17:36:00|3924|3920|3922|3919|3924|3920|3920|3915|1950
1627580170000|2021-07-29 17:36:10|||||||||200
1627580190000|2021-07-29 17:36:30|3923|3920|3923|3921|3923|3921|3923|3920|300
1627580230000|2021-07-29 17:37:10|3922|3919|3923|3921|3923|3921|3922|3919|200
1627580250000|2021-07-29 17:37:30|3922|3919|3920|3915|3922|3919|3920|3914|541
1627580260000|2021-07-29 17:37:40||3914||3914||3914||3914|0
1627580270000|2021-07-29 17:37:50||3915||3915||3915||3914|0
1627580280000|2021-07-29 17:38:00|3919|3914|3918|3914|3919|3914|3918|3914|0
1627580300000|2021-07-29 17:38:20|3917||3917||3917||3917||0
1627580330000|2021-07-29 17:38:50|3918|3916|3919|3915|3919|3918|3918|3914|943
1627580360000|2021-07-29 17:39:20||3917||3917||3917||3917|127
1627580370000|2021-07-29 17:39:30|||||||||100
1627580410000|2021-07-29 17:40:10|||||||||100
1627580420000|2021-07-29 17:40:20|3918|3916|3917|3914|3918|3916|3917|3914|600
1627580480000|2021-07-29 17:41:20|3916|3913|3915|3912|3916|3913|3915|3912|952
1627580490000|2021-07-29 17:41:30|3914|3911|3915|3908|3915|3911|3913|3908|300
1627580500000|2021-07-29 17:41:40|3914||3914||3914||3914||0
1627580520000|2021-07-29 17:42:00|3913||3913||3913||3913||0
1627580540000|2021-07-29 17:42:20||3909||3909||3910||3909|0
1627580550000|2021-07-29 17:42:30|3912||3912||3913||3912||0
1627580600000|2021-07-29 17:43:20|3911||3911||3911||3911||0
1627580610000|2021-07-29 17:43:30|||||||||197
1627580620000|2021-07-29 17:43:40|3910|3908|3910|3908|3910|3908|3910|3908|100
1627580660000|2021-07-29 17:44:20|||||||||200
1627580670000|2021-07-29 17:44:30|3909||3910||3910||3909||100
1627580680000|2021-07-29 17:44:40|3912|3909|3912|3909|3912|3909|3912|3909|800
1627580780000|2021-07-29 17:46:20|||||||||100
1627580800000|2021-07-29 17:46:40|3911||3911||3911||3911||0
1627580820000|2021-07-29 17:47:00|3910|3908|3910|3904|3910|3908|3909|3904|900
1627580830000|2021-07-29 17:47:10|3909||3909||3909||3909||0
1627580840000|2021-07-29 17:47:20|||||||||100
1627580900000|2021-07-29 17:48:20||3905||3905||3906||3905|0
1627580910000|2021-07-29 17:48:30||3906||3906||3906||3906|100
1627580930000|2021-07-29 17:48:50||3907||3906||3907||3906|0
1627580960000|2021-07-29 17:49:20|3912|3907|3912|3910|3912|3910|3912|3907|900
1627580970000|2021-07-29 17:49:30|3911|3909|3908|3900|3911|3909|3908|3900|1400
1627580980000|2021-07-29 17:49:40||3902||3903||3903||3902|0
1627581000000|2021-07-29 17:50:00||3902||3902||3902||3902|0
1627581010000|2021-07-29 17:50:10|||||||||100
1627581020000|2021-07-29 17:50:20|3906||3906||3906||3906||0
1627581030000|2021-07-29 17:50:30|3904|3901|3903|3897|3904|3901|3903|3897|500
1627581080000|2021-07-29 17:51:20|||||||||100
1627581090000|2021-07-29 17:51:30|3901||3902||3902||3901||100
1627581130000|2021-07-29 17:52:10|||||||||100
1627581140000|2021-07-29 17:52:20||3898||3898||3898||3898|0
1627581180000|2021-07-29 17:53:00|3900|3897|3902|3899|3902|3899|3900|3897|1653
1627581200000|2021-07-29 17:53:20|3903|3901|3902|3900|3904|3903|3902|3900|2676
1627581210000|2021-07-29 17:53:30|||||||||100
1627581250000|2021-07-29 17:54:10|3901|3898|3902|3898|3902|3898|3901|3898|400
1627581300000|2021-07-29 17:55:00|||||||||100
1627581320000|2021-07-29 17:55:20|3901|3900|3902|3898|3902|3900|3901|3898|0
1627581380000|2021-07-29 17:56:20|3903|3899|3906|3903|3906|3903|3903|3898|1589
1627581400000|2021-07-29 17:56:40|3905||3905||3905||3905||0
1627581410000|2021-07-29 17:56:50|3906|3904|3905|3903|3906|3904|3905|3903|800
1627581420000|2021-07-29 17:57:00|3904||3905||3905||3904||100
1627581430000|2021-07-29 17:57:10|3904|3904|3905|3901|3905|3904|3904|3900|1061
1627581480000|2021-07-29 17:58:00|||||||||100
1627581520000|2021-07-29 17:58:40|3904||3903||3904||3902||100
1627581530000|2021-07-29 17:58:50|3902|3900|3902|3898|3902|3900|3902|3897|326
1627581560000|2021-07-29 17:59:20||3900||3900||3900||3900|0
1627581570000|2021-07-29 17:59:30|3903|3901|3905|3901|3905|3901|3903|3901|200
1627581600000|2021-07-29 18:00:00||3902||3902||3902||3902|0
1627581650000|2021-07-29 18:00:50|||||||||100
1627581730000|2021-07-29 18:02:10|3904||3904||3904||3904||0
1627581740000|2021-07-29 18:02:20|3905|3901|3905|3903|3905|3903|3905|3901|500
1627581760000|2021-07-29 18:02:40|||||||||149
1627581780000|2021-07-29 18:03:00|3906|3904|3906|3905|3907|3906|3906|3904|1634
1627581790000|2021-07-29 18:03:10|3907||3907||3907||3907||100
1627581810000|2021-07-29 18:03:30|3905|3906|3905|3903|3905|3906|3904|3903|800
1627581820000|2021-07-29 18:03:40|||||||||100
1627581860000|2021-07-29 18:04:20|3907|3904|3907|3903|3907|3905|3907|3903|600
1627581880000|2021-07-29 18:04:40|3906||3907||3907||3906||0
1627581900000|2021-07-29 18:05:00|3906||3907||3907||3906||102
1627581910000|2021-07-29 18:05:10|3906|3902|3904|3902|3906|3902|3903|3902|400
1627581970000|2021-07-29 18:06:10|||||||||200
1627581980000|2021-07-29 18:06:20|||||||||100
1627582000000|2021-07-29 18:06:40||3901||3901||3901||3901|0
1627582020000|2021-07-29 18:07:00|||||||||100
1627582050000|2021-07-29 18:07:30|3901|3900|3901|3899|3901|3900|3901|3899|400
1627582090000|2021-07-29 18:08:10|3902|3900|3903|3900|3903|3901|3902|3900|600
1627582110000|2021-07-29 18:08:30|3902||3903||3903||3902||0
1627582120000|2021-07-29 18:08:40|3902||3902||3902||3902||0
1627582180000|2021-07-29 18:09:40|3901|3899|3900|3899|3901|3899|3900|3899|500
1627582190000|2021-07-29 18:09:50||3898||3898||3898||3898|200
1627582200000|2021-07-29 18:10:00|3899||3900||3900||3899||0
1627582240000|2021-07-29 18:10:40|||||||||100
1627582250000|2021-07-29 18:10:50|3902|3899|3900|3898|3902|3899|3900|3898|1051
1627582290000|2021-07-29 18:11:30|3899|3897|3899|3896|3900|3897|3899|3896|400
1627582300000|2021-07-29 18:11:40|3898|3894|3896|3891|3898|3894|3896|3891|0
1627582340000|2021-07-29 18:12:20||3893||3893||3893||3893|0
1627582370000|2021-07-29 18:12:50|3895|3892|3894|3892|3895|3892|3894|3892|200
1627582390000|2021-07-29 18:13:10|3893|3891|3893|3891|3893|3891|3893|3891|1047
1627582410000|2021-07-29 18:13:30|3894|3892|3896|3892|3896|3894|3893|3892|1199
1627582440000|2021-07-29 18:14:00|3895||3895||3895||3895||300
1627582450000|2021-07-29 18:14:10|3896|3893|3897|3894|3897|3895|3896|3893|2359
1627582460000|2021-07-29 18:14:20|3896|3892|3896|3892|3896|3892|3895|3892|700
1627582470000|2021-07-29 18:14:30|3895||3896||3896||3895||0
1627582480000|2021-07-29 18:14:40|3894|3891|3894|3889|3894|3891|3892|3887|697
1627582520000|2021-07-29 18:15:20|3893|3890|3896|3893|3896|3893|3893|3890|224
1627582530000|2021-07-29 18:15:30||3892||3892||3892||3892|0
1627582550000|2021-07-29 18:15:50|3897|3893|3897|3893|3897|3894|3897|3893|400
1627582560000|2021-07-29 18:16:00|||||||||100
1627582590000|2021-07-29 18:16:30|3895|3892|3891|3887|3896|3892|3891|3887|626
1627582600000|2021-07-29 18:16:40||3886||3885||3886||3884|100
1627582610000|2021-07-29 18:16:50||3884||3884||3884||3884|0
1627582620000|2021-07-29 18:17:00|3890||3891||3891||3890||0
1627582640000|2021-07-29 18:17:20|3889||3889||3889||3889||100
1627582650000|2021-07-29 18:17:30|3888|3882|3885|3882|3888|3882|3884|3882|300
1627582690000|2021-07-29 18:18:10|3884||3885||3885||3884||0
1627582730000|2021-07-29 18:18:50|||||||||200
1627582750000|2021-07-29 18:19:10|3884||3884||3884||3884||100
1627582760000|2021-07-29 18:19:20|||||||||100
1627582790000|2021-07-29 18:19:50|3885|3883|3886|3884|3886|3884|3885|3883|906
1627582840000|2021-07-29 18:20:40|||||||||100
1627582850000|2021-07-29 18:20:50|3887|3885|3887|3885|3887|3885|3887|3885|1147
1627582870000|2021-07-29 18:21:10|3886|3884|3885|3881|3886|3884|3883|3880|1344
1627582880000|2021-07-29 18:21:20|3883|3880|3886|3884|3886|3884|3881|3877|9270
1627582890000|2021-07-29 18:21:30|3885|3880|3885|3881|3885|3881|3885|3880|200
1627582900000|2021-07-29 18:21:40|3884|3880|3885|3880|3885|3880|3884|3880|0
1627582910000|2021-07-29 18:21:50||3879||3880||3880||3879|0
1627582920000|2021-07-29 18:22:00|3886|3883|3893|3889|3893|3889|3886|3883|1286
1627582940000|2021-07-29 18:22:20|3892||3892||3892||3892||0
1627582950000|2021-07-29 18:22:30|3893||3893||3893||3893||100
1627582990000|2021-07-29 18:23:10|||||||||100
1627583000000|2021-07-29 18:23:20||3890||3891||3891||3890|0
1627583010000|2021-07-29 18:23:30|3894|3892|3899|3894|3899|3894|3894|3892|400
1627583060000|2021-07-29 18:24:20||3895||3895||3895||3895|0
1627583070000|2021-07-29 18:24:30|3898|3894|3896|3894|3898|3894|3895|3894|1514
1627583080000|2021-07-29 18:24:40|3895|3889|3895|3889|3895|3890|3895|3889|100
1627583100000|2021-07-29 18:25:00|||||||||500
1627583110000|2021-07-29 18:25:10|3894||3895||3895||3894||0
1627583120000|2021-07-29 18:25:20|||||||||100
1627583130000|2021-07-29 18:25:30||3892||3889||3892||3889|0
1627583140000|2021-07-29 18:25:40|3894||3894||3894||3894||0
1627583180000|2021-07-29 18:26:20|3895|3891|3896|3894|3896|3894|3895|3891|653
1627583200000|2021-07-29 18:26:40|||||||||500
1627583230000|2021-07-29 18:27:10|||||||||600
1627583300000|2021-07-29 18:28:20|3897|3895|3899|3896|3899|3896|3897|3895|717
1627583330000|2021-07-29 18:28:50|3898||3899||3899||3898||500
1627583350000|2021-07-29 18:29:10|||||||||100
1627583390000|2021-07-29 18:29:50|3898||3899||3899||3898||0
1627583420000|2021-07-29 18:30:20|3900|3897|3900|3898|3900|3898|3900|3897|909
1627583440000|2021-07-29 18:30:40|||||||||100
1627583460000|2021-07-29 18:31:00|||||||||205
1627583540000|2021-07-29 18:32:20|3899|3897|3893|3890|3899|3897|3893|3890|2922
1627583580000|2021-07-29 18:33:00||3891||3890||3891||3890|300
1627583590000|2021-07-29 18:33:10|||||||||100
1627583620000|2021-07-29 18:33:40|3892||3893||3893||3892||0
1627583660000|2021-07-29 18:34:20|3892||3891||3892||3891||200
1627583700000|2021-07-29 18:35:00|3892|3889|3890|3886|3892|3889|3889|3886|1438
1627583740000|2021-07-29 18:35:40|3889||3890||3890||3889||100
1627583750000|2021-07-29 18:35:50|3889|3885|3888|3884|3889|3885|3887|3884|400
1627583760000|2021-07-29 18:36:00|||||||||304
1627583820000|2021-07-29 18:37:00|3887||3887||3887||3887||0
1627583840000|2021-07-29 18:37:20|3886|3883|3885|3882|3886|3883|3885|3882|500
1627583850000|2021-07-29 18:37:30|3884|3880|3880|3878|3884|3880|3879|3877|1175
1627583860000|2021-07-29 18:37:40|3881|3879|3880|3878|3881|3880|3880|3878|580
1627583880000|2021-07-29 18:38:00|3881|3879|3881|3879|3881|3879|3881|3879|200
1627583890000|2021-07-29 18:38:10|||||||||100
1627583930000|2021-07-29 18:38:50|3880|3878|3879|3878|3880|3878|3879|3878|351
1627583940000|2021-07-29 18:39:00|3878|3877|3879|3876|3879|3877|3878|3876|600
1627583970000|2021-07-29 18:39:30|3878|3875|3878|3874|3878|3875|3876|3874|800
1627583980000|2021-07-29 18:39:40|3877||3877||3877||3877||100
1627584000000|2021-07-29 18:40:00|3876|3873|3874|3872|3876|3873|3874|3872|2426
1627584010000|2021-07-29 18:40:10|3873||3874||3874||3873||100
1627584020000|2021-07-29 18:40:20|3873|3870|3872|3869|3873|3870|3872|3869|300
1627584030000|2021-07-29 18:40:30|3871|3870|3871|3869|3871|3870|3871|3869|0
1627584050000|2021-07-29 18:40:50||3868||3868||3868||3868|200
1627584060000|2021-07-29 18:41:00|3870||3871||3871||3870||400
1627584100000|2021-07-29 18:41:40|3872|3869|3875|3874|3876|3875|3872|3869|3771
1627584110000|2021-07-29 18:41:50|3876|3875|3877|3875|3877|3875|3876|3875|600
1627584120000|2021-07-29 18:42:00||3876||3876||3876||3876|300
1627584130000|2021-07-29 18:42:10|3882|3877|3881|3877|3882|3877|3881|3877|300
1627584140000|2021-07-29 18:42:20||3878||3878||3878||3878|0
1627584150000|2021-07-29 18:42:30||3879||3879||3879||3879|0
1627584170000|2021-07-29 18:42:50|3885|3880|3888|3882|3888|3882|3885|3880|0
1627584210000|2021-07-29 18:43:30|3887||3887||3887||3887||0
1627584220000|2021-07-29 18:43:40|3885|3881|3879|3874|3885|3881|3879|3874|2350
1627584230000|2021-07-29 18:43:50|3878||3878||3878||3878||400
1627584240000|2021-07-29 18:44:00|3877||3878||3878||3877||0
1627584260000|2021-07-29 18:44:20||3875||3875||3875||3875|0
1627584270000|2021-07-29 18:44:30|3879|3877|3879|3874|3882|3879|3878|3874|1756
1627584320000|2021-07-29 18:45:20||3876||3876||3876||3876|0
1627584340000|2021-07-29 18:45:40|3882|3879|3882|3879|3882|3879|3882|3879|0
1627584350000|2021-07-29 18:45:50||3880||3880||3880||3880|325
1627584410000|2021-07-29 18:46:50|||||||||100
1627584420000|2021-07-29 18:47:00|3881||3882||3882||3881||0
1627584470000|2021-07-29 18:47:50|3881|3879|3880|3878|3881|3879|3880|3878|956
1627584480000|2021-07-29 18:48:00|3882|3879|3885|3882|3885|3882|3882|3879|3873
1627584490000|2021-07-29 18:48:10|||||||||500
1627584560000|2021-07-29 18:49:20||3883||3884||3884||3883|100
1627584570000|2021-07-29 18:49:30|3883|3883|3884|3882|3884|3883|3883|3882|1838
1627584620000|2021-07-29 18:50:20|||||||||100
1627584670000|2021-07-29 18:51:10|||||||||100
1627584690000|2021-07-29 18:51:30|3883|3881|3883|3882|3883|3882|3882|3881|1150
1627584720000|2021-07-29 18:52:00|||||||||100
1627584730000|2021-07-29 18:52:10|3882|3881|3882|3880|3882|3881|3882|3880|745
1627584740000|2021-07-29 18:52:20|3881|3875|3880|3874|3881|3875|3880|3874|500
1627584750000|2021-07-29 18:52:30|3881|3876|3880|3875|3881|3876|3880|3875|300
1627584760000|2021-07-29 18:52:40|||||||||100
1627584800000|2021-07-29 18:53:20|3881|3877|3881|3879|3882|3880|3881|3877|640
1627584810000|2021-07-29 18:53:30|3882||3882||3882||3882||0
1627584820000|2021-07-29 18:53:40|3881|3877|3881|3877|3881|3877|3881|3877|400
1627584830000|2021-07-29 18:53:50||3878||3878||3878||3878|200
1627584860000|2021-07-29 18:54:20|3880||3881||3881||3880||0
1627584920000|2021-07-29 18:55:20|3880||3880||3880||3880||0
1627584940000|2021-07-29 18:55:40|3879|3877|3880|3875|3880|3877|3878|3875|300
1627584990000|2021-07-29 18:56:30|3878||3878||3878||3877||394
1627585010000|2021-07-29 18:56:50|3879|3876|3882|3880|3882|3880|3879|3876|2668
1627585040000|2021-07-29 18:57:20|||||||||240
1627585100000|2021-07-29 18:58:20|||||||||100
1627585110000|2021-07-29 18:58:30|3881|3879|3880|3878|3881|3879|3880|3878|1700
1627585120000|2021-07-29 18:58:40|3879|3877|3880|3877|3880|3877|3879|3877|338
1627585160000|2021-07-29 18:59:20|3879||3879||3879||3879||0
1627585190000|2021-07-29 18:59:50|3880|3878|3881|3878|3881|3879|3879|3878|758
1627585210000|2021-07-29 19:00:10|||||||||200
1627585220000|2021-07-29 19:00:20|3880||3880||3880||3880||0
1627585250000|2021-07-29 19:00:50|3879|3876|3878|3876|3879|3876|3878|3876|600
1627585300000|2021-07-29 19:01:40|3877|3875|3876|3874|3877|3875|3876|3874|395
1627585310000|2021-07-29 19:01:50||3873||3873||3873||3873|0
1627585330000|2021-07-29 19:02:10|3875|3871|3876|3871|3876|3871|3875|3871|200
1627585340000|2021-07-29 19:02:20|||||||||100
1627585350000|2021-07-29 19:02:30|3878|3876|3878|3876|3878|3876|3878|3876|899
1627585410000|2021-07-29 19:03:30||3877||3876||3877||3876|0
1627585430000|2021-07-29 19:03:50|3876|3875|3877|3875|3877|3875|3876|3875|700
1627585440000|2021-07-29 19:04:00|3876|3874|3877|3874|3877|3874|3876|3874|300
1627585480000|2021-07-29 19:04:40|||||||||100
1627585490000|2021-07-29 19:04:50|3878|3875|3878|3875|3878|3876|3878|3875|500
1627585500000|2021-07-29 19:05:00||3876||3875||3876||3875|300
1627585530000|2021-07-29 19:05:30|||||||||100
1627585560000|2021-07-29 19:06:00|||||||||100
1627585580000|2021-07-29 19:06:20|3877|3874|3878|3874|3878|3874|3876|3874|653
1627585590000|2021-07-29 19:06:30|3877||3877||3877||3877||0
1627585600000|2021-07-29 19:06:40|3876|3873|3873|3868|3876|3873|3872|3868|1091
1627585610000|2021-07-29 19:06:50||3870||3870||3870||3870|0
1627585620000|2021-07-29 19:07:00|3874|3871|3875|3873|3875|3874|3874|3871|1946
1627585640000|2021-07-29 19:07:20||3874||3873||3874||3873|100
1627585650000|2021-07-29 19:07:30|3874|3872|3875|3870|3875|3872|3873|3870|200
1627585690000|2021-07-29 19:08:10||3872||3872||3872||3872|200
1627585730000|2021-07-29 19:08:50|3876|3873|3877|3873|3877|3874|3876|3873|603
1627585740000|2021-07-29 19:09:00|||||||||100
1627585750000|2021-07-29 19:09:10||3874||3874||3874||3874|0
1627585760000|2021-07-29 19:09:20|3876||3877||3877||3876||0
1627585770000|2021-07-29 19:09:30|3876||3876||3876||3876||0
1627585800000|2021-07-29 19:10:00|||||||||100
1627585850000|2021-07-29 19:10:50|3874|3872|3874|3873|3874|3873|3874|3872|1609
1627585860000|2021-07-29 19:11:00|3875|3872|3877|3874|3877|3874|3875|3872|800
1627585870000|2021-07-29 19:11:10|3878|3875|3880|3875|3880|3876|3878|3874|600
1627585880000|2021-07-29 19:11:20||3877||3877||3877||3877|0
1627585910000|2021-07-29 19:11:50|3879|3876|3876|3873|3879|3876|3876|3871|701
1627585970000|2021-07-29 19:12:50||3874||3874||3874||3874|0
1627585990000|2021-07-29 19:13:10|||||||||300
1627586040000|2021-07-29 19:14:00|||||||||100
1627586050000|2021-07-29 19:14:10|||||||||100
1627586080000|2021-07-29 19:14:40|3875|3873|3873|3871|3875|3873|3873|3871|1193
1627586120000|2021-07-29 19:15:20|3874||3874||3874||3874||100
1627586170000|2021-07-29 19:16:10|3873||3873||3873||3873||0
1627586180000|2021-07-29 19:16:20|3872|3870|3870|3869|3872|3870|3870|3869|1306
1627586190000|2021-07-29 19:16:30|||||||||400
1627586200000|2021-07-29 19:16:40|3871||3871||3871||3871||800
1627586210000|2021-07-29 19:16:50||3870||3870||3870||3870|100
1627586220000|2021-07-29 19:17:00|3872|3871|3874|3873|3874|3873|3872|3871|800
1627586230000|2021-07-29 19:17:10|3875|3874|3878|3876|3878|3876|3875|3874|200
1627586250000|2021-07-29 19:17:30|3879||3882||3882||3879||0
1627586260000|2021-07-29 19:17:40|3881||3881||3881||3881||0
1627586280000|2021-07-29 19:18:00|3879|3877|3876|3874|3879|3877|3876|3874|1247
1627586290000|2021-07-29 19:18:10|3877|3875|3877|3875|3877|3875|3877|3875|0
1627586330000|2021-07-29 19:18:50||3876||3876||3876||3876|0
1627586350000|2021-07-29 19:19:10|3880|3877|3883|3879|3883|3879|3880|3877|500
1627586360000|2021-07-29 19:19:20|3881|3880|3879|3874|3881|3880|3878|3874|776
1627586380000|2021-07-29 19:19:40|3878||3878||3878||3878||200
1627586400000|2021-07-29 19:20:00|3877|3873|3875|3873|3877|3873|3875|3873|402
1627586410000|2021-07-29 19:20:10|3874|3871|3875|3871|3875|3871|3873|3871|100
1627586450000|2021-07-29 19:20:50||3872||3872||3872||3872|0
1627586460000|2021-07-29 19:21:00|||||||||114
1627586470000|2021-07-29 19:21:10||3871||3871||3871||3871|200
1627586490000|2021-07-29 19:21:30|3874||3875||3875||3874||0
1627586510000|2021-07-29 19:21:50|3874||3875||3875||3874||0
1627586540000|2021-07-29 19:22:20|3874|3872|3874|3871|3875|3872|3874|3871|0
1627586590000|2021-07-29 19:23:10|3873||3873||3873||3873||0
1627586600000|2021-07-29 19:23:20|3874|3873|3874|3872|3875|3873|3874|3871|1000
1627586620000|2021-07-29 19:23:40|3875|3873|3886|3882|3887|3884|3875|3872|15427
1627586630000|2021-07-29 19:23:50||3883||3883||3883||3883|400
1627586640000|2021-07-29 19:24:00|3884|3881|3887|3883|3887|3885|3882|3880|3829
1627586650000|2021-07-29 19:24:10|3888|3884|3890|3883|3899|3897|3888|3883|6292
1627586660000|2021-07-29 19:24:20|||||||||200
1627586670000|2021-07-29 19:24:30|||||||||100
1627586690000|2021-07-29 19:24:50|3888|3882|3885|3882|3888|3882|3885|3882|339
1627586700000|2021-07-29 19:25:00|3883|3881|3885|3883|3885|3883|3883|3880|302
1627586710000|2021-07-29 19:25:10|||||||||100
1627586740000|2021-07-29 19:25:40|3887|3884|3888|3886|3888|3886|3887|3884|800
1627586750000|2021-07-29 19:25:50|||||||||100
1627586760000|2021-07-29 19:26:00|3887|3884|3887|3884|3887|3884|3887|3884|100
1627586770000|2021-07-29 19:26:10|||||||||219
1627586790000|2021-07-29 19:26:30|||||||||100
1627586830000|2021-07-29 19:27:10|3888|3885|3888|3885|3888|3885|3888|3885|0
1627586840000|2021-07-29 19:27:20|3887|3884|3887|3884|3887|3884|3887|3884|0
1627586850000|2021-07-29 19:27:30|3886|3883|3887|3882|3887|3883|3885|3881|200
1627586890000|2021-07-29 19:28:10|3886||3886||3886||3886||0
1627586900000|2021-07-29 19:28:20|3885|3883|3885|3882|3885|3883|3885|3882|0
1627586910000|2021-07-29 19:28:30|3884|3880|3885|3880|3885|3880|3884|3879|200
1627586920000|2021-07-29 19:28:40|||||||||100
1627586930000|2021-07-29 19:28:50||3879||3879||3879||3879|0
1627586940000|2021-07-29 19:29:00|3884||3884||3884||3884||0
1627586960000|2021-07-29 19:29:20|3881|3875|3880|3877|3882|3877|3878|3874|300
1627586980000|2021-07-29 19:29:40|3879|3876|3879|3876|3879|3876|3879|3876|100
1627586990000|2021-07-29 19:29:50|3878|3873|3877|3873|3878|3873|3877|3873|0
1627587010000|2021-07-29 19:30:10|3878|3874|3880|3878|3880|3879|3878|3874|849
1627587020000|2021-07-29 19:30:20|3879|3876|3879|3876|3879|3876|3879|3876|200
1627587050000|2021-07-29 19:30:50|||||||||179
1627587060000|2021-07-29 19:31:00|||||||||100
1627587080000|2021-07-29 19:31:20|3880|3877|3880|3878|3880|3878|3880|3877|200
1627587100000|2021-07-29 19:31:40|||||||||200
1627587120000|2021-07-29 19:32:00|3879|3877|3877|3876|3879|3877|3877|3876|700
1627587140000|2021-07-29 19:32:20|3876|3875|3875|3870|3876|3875|3875|3870|400
1627587180000|2021-07-29 19:33:00|3874|3871|3876|3873|3877|3875|3874|3871|900
1627587190000|2021-07-29 19:33:10|3875|3872|3875|3872|3875|3872|3875|3872|0
1627587220000|2021-07-29 19:33:40|3874||3874||3874||3874||0
1627587240000|2021-07-29 19:34:00|3875|3873|3875|3873|3875|3873|3875|3873|500
1627587250000|2021-07-29 19:34:10|||||||||573
1627587280000|2021-07-29 19:34:40|||||||||100
1627587300000|2021-07-29 19:35:00|||||||||100
1627587310000|2021-07-29 19:35:10|3874|3872|3873|3870|3875|3872|3872|3870|600
1627587330000|2021-07-29 19:35:30|3872||3872||3872||3872||0
1627587340000|2021-07-29 19:35:40|3871|3868|3871|3868|3871|3868|3871|3868|300
1627587350000|2021-07-29 19:35:50|3870|3867|3870|3867|3870|3867|3869|3867|100
1627587360000|2021-07-29 19:36:00|3871|3868|3871|3869|3871|3870|3871|3868|1407
1627587380000|2021-07-29 19:36:20|3870|3868|3869|3868|3870|3868|3869|3868|100
1627587390000|2021-07-29 19:36:30|||||||||100
1627587400000|2021-07-29 19:36:40|3868|3867|3869|3865|3869|3867|3868|3865|200
1627587420000|2021-07-29 19:37:00|3868|3866|3869|3866|3869|3866|3868|3866|0
1627587430000|2021-07-29 19:37:10|3870|3867|3872|3869|3872|3870|3870|3866|1399
1627587440000|2021-07-29 19:37:20||3870||3870||3870||3870|0
1627587450000|2021-07-29 19:37:30||3869||3869||3869||3869|0
1627587480000|2021-07-29 19:38:00||3870||3871||3871||3869|0
1627587490000|2021-07-29 19:38:10|||||||||200
1627587510000|2021-07-29 19:38:30|3871|3869|3871|3866|3871|3869|3870|3865|1029
1627587520000|2021-07-29 19:38:40|||||||||100
1627587540000|2021-07-29 19:39:00|3873|3868|3876|3873|3876|3873|3872|3868|500
1627587550000|2021-07-29 19:39:10||3874||3874||3874||3874|200
1627587560000|2021-07-29 19:39:20|3878||3880||3880||3878||0
1627587570000|2021-07-29 19:39:30|3878||3878||3878||3878||0
1627587580000|2021-07-29 19:39:40|||||||||100
1627587590000|2021-07-29 19:39:50|||||||||100
1627587600000|2021-07-29 19:40:00|3877||3878||3878||3877||0
1627587610000|2021-07-29 19:40:10|3875|3873|3875|3873|3875|3873|3875|3873|300
1627587630000|2021-07-29 19:40:30|3874|3872|3874|3871|3875|3872|3873|3871|100
1627587660000|2021-07-29 19:41:00|3873||3873||3873||3873||100
1627587670000|2021-07-29 19:41:10||3870||3870||3870||3870|488
1627587680000|2021-07-29 19:41:20|||||||||200
1627587700000|2021-07-29 19:41:40|||||||||326
1627587710000|2021-07-29 19:41:50|3874|3872|3874|3872|3875|3873|3874|3872|900
1627587730000|2021-07-29 19:42:10|3875|3873|3875|3872|3875|3873|3875|3872|561
1627587740000|2021-07-29 19:42:20||3873||3873||3873||3873|0
1627587770000|2021-07-29 19:42:50|||||||||100
1627587780000|2021-07-29 19:43:00|||||||||100
1627587790000|2021-07-29 19:43:10|3874|3872|3874|3870|3874|3872|3873|3870|876
1627587800000|2021-07-29 19:43:20|||||||||100
1627587820000|2021-07-29 19:43:40|||||||||200
1627587830000|2021-07-29 19:43:50|3873||3873||3873||3873||100
1627587840000|2021-07-29 19:44:00|||||||||400
1627587850000|2021-07-29 19:44:10|3874|3871|3875|3874|3875|3874|3874|3871|600
1627587860000|2021-07-29 19:44:20||3872||3872||3872||3872|200
1627587870000|2021-07-29 19:44:30|||||||||200
1627587880000|2021-07-29 19:44:40|||||||||100
1627587900000|2021-07-29 19:45:00|||||||||300
1627587910000|2021-07-29 19:45:10|3876|3870|3877|3872|3877|3872|3876|3870|0
1627587920000|2021-07-29 19:45:20|3876|3873|3878|3874|3878|3874|3876|3872|383
1627587930000|2021-07-29 19:45:30|3877|3873|3877|3873|3879|3875|3877|3873|157
1627587940000|2021-07-29 19:45:40|3878|3874|3878|3874|3878|3874|3878|3874|0
1627587970000|2021-07-29 19:46:10|3877|3873|3877|3873|3878|3874|3877|3873|300
1627587980000|2021-07-29 19:46:20|3878|3874|3877|3873|3878|3874|3877|3873|0
1627588010000|2021-07-29 19:46:50|3878|3874|3878|3874|3879|3875|3878|3874|0
1627588020000|2021-07-29 19:47:00|3879|3875|3877|3873|3879|3875|3877|3873|0
1627588050000|2021-07-29 19:47:30|3878|3874|3877|3873|3878|3874|3877|3873|0
1627588060000|2021-07-29 19:47:40|3878|3874|3878|3874|3878|3874|3877|3873|0
1627588070000|2021-07-29 19:47:50|3877|3873|3877|3873|3878|3874|3877|3873|0
1627588080000|2021-07-29 19:48:00|3878|3874|3877|3873|3878|3874|3877|3873|0
1627588090000|2021-07-29 19:48:10|3878|3874|3878|3873|3878|3874|3877|3873|0
1627588100000|2021-07-29 19:48:20|3879|3875|3878|3874|3879|3875|3878|3874|0
1627588110000|2021-07-29 19:48:30|3882|3875|3881|3876|3882|3877|3880|3875|0
1627588120000|2021-07-29 19:48:40|3882|3877|3881|3877|3882|3877|3880|3876|0
1627588130000|2021-07-29 19:48:50|3880|3875|3880|3876|3880|3876|3879|3875|0
1627588140000|2021-07-29 19:49:00|3879|3875|3879|3875|3880|3876|3879|3875|0
1627588160000|2021-07-29 19:49:20|3881|3876|3878|3873|3881|3876|3878|3873|106
1627588170000|2021-07-29 19:49:30|3877|3874|3877|3873|3878|3874|3877|3873|0
1627588180000|2021-07-29 19:49:40|3876|3870|3876|3870|3877|3871|3876|3870|0
1627588190000|2021-07-29 19:49:50|3877|3872|3876|3871|3877|3872|3876|3869|0
1627588200000|2021-07-29 19:50:00|3877|3872|3872|3867|3877|3872|3870|3864|0
1627588210000|2021-07-29 19:50:10|3871|3864|3872|3865|3872|3865|3871|3864|0
1627588220000|2021-07-29 19:50:20|3871|3864|3872|3865|3872|3865|3871|3864|0
1627588230000|2021-07-29 19:50:30|3871|3864|3872|3865|3872|3865|3871|3864|171
1627588240000|2021-07-29 19:50:40|3870|3864|3870|3864|3871|3865|3870|3864|294
1627588250000|2021-07-29 19:50:50|3871|3865|3871|3864|3872|3865|3871|3864|0
1627588260000|2021-07-29 19:51:00|3872|3865|3867|3862|3872|3865|3867|3862|0
1627588270000|2021-07-29 19:51:10|3868|3864|3867|3863|3869|3864|3867|3863|0
1627588280000|2021-07-29 19:51:20|3868|3864|3868|3863|3868|3864|3867|3862|0
1627588290000|2021-07-29 19:51:30|3867|3862|3869|3865|3869|3865|3867|3862|0
1627588300000|2021-07-29 19:51:40|3868|3864|3868|3864|3869|3865|3868|3864|0
1627588310000|2021-07-29 19:51:50|3870|3865|3870|3865|3870|3865|3870|3865|0
1627588320000|2021-07-29 19:52:00|3869|3864|3869|3864|3870|3865|3869|3864|0
1627588330000|2021-07-29 19:52:10|3870|3865|3871|3867|3871|3867|3869|3865|0
1627588340000|2021-07-29 19:52:20|3870|3866|3870|3866|3871|3867|3870|3866|100
1627588350000|2021-07-29 19:52:30|3871|3867|3871|3866|3872|3868|3871|3866|0
1627588360000|2021-07-29 19:52:40|3872|3867|3872|3867|3872|3867|3871|3866|0
1627588370000|2021-07-29 19:52:50|3871|3866|3872|3867|3872|3867|3871|3866|0
1627588380000|2021-07-29 19:53:00|3871|3868|3872|3868|3872|3868|3871|3867|184
1627588390000|2021-07-29 19:53:10|3871|3867|3876|3870|3876|3870|3871|3867|300
1627588400000|2021-07-29 19:53:20|3875|3871|3875|3869|3876|3871|3875|3869|0
1627588410000|2021-07-29 19:53:30|3876|3870|3876|3870|3876|3871|3875|3870|0
1627588420000|2021-07-29 19:53:40|3874|3869|3876|3870|3876|3870|3874|3869|0
1627588430000|2021-07-29 19:53:50|3875|3869|3876|3870|3876|3870|3875|3869|0
1627588440000|2021-07-29 19:54:00|3875|3869|3875|3869|3876|3870|3875|3869|442
1627588450000|2021-07-29 19:54:10|3876|3870|3875|3869|3876|3870|3875|3869|100
1627588460000|2021-07-29 19:54:20|3874|3870|3875|3871|3875|3871|3874|3870|0
1627588470000|2021-07-29 19:54:30|3874|3870|3876|3871|3876|3871|3874|3870|134
1627588480000|2021-07-29 19:54:40|3875|3870|3874|3870|3875|3871|3874|3870|472
1627588490000|2021-07-29 19:54:50|3875|3871|3874|3870|3875|3871|3873|3869|300
1627588500000|2021-07-29 19:55:00|3873|3868|3870|3865|3873|3869|3870|3865|442
1627588510000|2021-07-29 19:55:10|3868|3863|3867|3863|3869|3864|3866|3862|400
1627588520000|2021-07-29 19:55:20|3866|3862|3866|3862|3867|3863|3866|3862|0
1627588530000|2021-07-29 19:55:30|3867|3863|3865|3860|3867|3863|3865|3860|0
1627588540000|2021-07-29 19:55:40|3864|3859|3864|3859|3865|3860|3864|3859|0
1627588550000|2021-07-29 19:55:50|3865|3860|3866|3862|3867|3863|3865|3860|239
1627588560000|2021-07-29 19:56:00|3867|3863|3866|3862|3867|3863|3866|3862|400
1627588570000|2021-07-29 19:56:10|3867|3863|3866|3862|3867|3863|3866|3862|0
1627588580000|2021-07-29 19:56:20|3867|3863|3868|3864|3869|3865|3867|3863|0
1627588590000|2021-07-29 19:56:30|3869|3865|3866|3862|3869|3865|3866|3862|0
1627588600000|2021-07-29 19:56:40|3867|3863|3867|3863|3867|3863|3866|3862|0
1627588610000|2021-07-29 19:56:50|3868|3864|3867|3863|3868|3864|3867|3863|0
1627588620000|2021-07-29 19:57:00|3868|3864|3869|3865|3869|3865|3868|3864|0
1627588630000|2021-07-29 19:57:10|3868|3864|3868|3864|3869|3865|3868|3864|0
1627588640000|2021-07-29 19:57:20|3869|3865|3868|3864|3869|3865|3868|3864|0
1627588650000|2021-07-29 19:57:30|3869|3865|3869|3865|3869|3865|3868|3864|0
1627588660000|2021-07-29 19:57:40|3868|3864|3869|3864|3869|3865|3868|3863|0
1627588670000|2021-07-29 19:57:50|3868|3863|3869|3864|3869|3864|3868|3863|0
1627588680000|2021-07-29 19:58:00|3868|3863|3866|3862|3868|3863|3866|3862|148
1627588690000|2021-07-29 19:58:10|3867|3863|3866|3862|3867|3863|3866|3862|351
1627588700000|2021-07-29 19:58:20|3867|3863|3867|3863|3867|3863|3866|3862|0
1627588710000|2021-07-29 19:58:30|3866|3862|3867|3863|3867|3863|3866|3862|0
1627588720000|2021-07-29 19:58:40|3866|3862|3867|3863|3867|3863|3866|3862|0
1627588730000|2021-07-29 19:58:50|3866|3862|3866|3862|3867|3863|3866|3862|0
1627588740000|2021-07-29 19:59:00|3867|3863|3868|3863|3869|3864|3866|3862|402
1627588750000|2021-07-29 19:59:10|3869|3864|3868|3864|3869|3864|3867|3863|0
1627588760000|2021-07-29 19:59:20|3867|3863|3867|3862|3868|3863|3867|3862|200
1627588770000|2021-07-29 19:59:30|3868|3863|3868|3863|3868|3863|3867|3862|0
1627588780000|2021-07-29 19:59:40|3867|3862|3866|3862|3868|3863|3866|3862|0
1627588790000|2021-07-29 19:59:50|3867|3863|3868|3862|3868|3863|3866|3862|564
1627651800000|2021-07-30 13:30:00|3850|3803|3814|3800|3850|3803|3814|3786|10284
1627651820000|2021-07-30 13:30:20|3827|3801|3827|3808|3827|3810|3827|3801|200
1627651830000|2021-07-30 13:30:30|3850||3850||3850||3850||0
1627651850000|2021-07-30 13:30:50||3807||3807||3808||3807|0
1627651860000|2021-07-30 13:31:00||3808||3808||3808||3808|100
1627651880000|2021-07-30 13:31:20|||||||||100
1627651890000|2021-07-30 13:31:30||3809||3808||3809||3808|100
1627651910000|2021-07-30 13:31:50||3814||3814||3814||3814|100
1627651920000|2021-07-30 13:32:00|3849|3815|3817|3801|3849|3817|3817|3800|200
1627651930000|2021-07-30 13:32:10|3816||3815||3816||3815||100
1627651940000|2021-07-30 13:32:20|3814|3800|3806|3786|3814|3800|3805|3786|500
1627651950000|2021-07-30 13:32:30|3805|3784|3801|3784|3805|3784|3801|3784|0
1627651960000|2021-07-30 13:32:40|3800||3801||3801||3800||0
1627651970000|2021-07-30 13:32:50|3800||3801||3801||3800||0
1627651980000|2021-07-30 13:33:00|3800|3785|3800|3785|3800|3785|3800|3785|0
1627651990000|2021-07-30 13:33:10|3806|3791|3835|3798|3835|3798|3806|3791|690
1627652000000|2021-07-30 13:33:20|3833|3797|3833|3797|3833|3797|3833|3797|0
1627652010000|2021-07-30 13:33:30|3832|3806|3834|3799|3834|3806|3832|3799|2200
1627652040000|2021-07-30 13:34:00|3833|3800|3833|3800|3833|3800|3833|3800|305
1627652050000|2021-07-30 13:34:10|3817|3801|3817|3801|3817|3801|3817|3801|0
1627652060000|2021-07-30 13:34:20|3816|3802|3816|3801|3816|3802|3816|3801|0
1627652070000|2021-07-30 13:34:30|3817||3817||3817||3817||0
1627652080000|2021-07-30 13:34:40||3803||3803||3803||3803|0
1627652100000|2021-07-30 13:35:00|||||||||489
1627652120000|2021-07-30 13:35:20|3815||3815||3815||3815||0
1627652130000|2021-07-30 13:35:30|3817|3805|3827|3814|3827|3814|3817|3805|300
1627652140000|2021-07-30 13:35:40||3815||3815||3815||3815|0
1627652160000|2021-07-30 13:36:00||3817||3815||3817||3815|100
1627652170000|2021-07-30 13:36:10||3817||3817||3817||3817|0
1627652180000|2021-07-30 13:36:20|3828|3826|3835|3824|3835|3826|3828|3824|600
1627652190000|2021-07-30 13:36:30|3844||3836||3844||3836||100
1627652200000|2021-07-30 13:36:40|3832|3822|3829|3816|3832|3822|3829|3815|0
1627652210000|2021-07-30 13:36:50||3817||3815||3817||3815|0
1627652220000|2021-07-30 13:37:00|3835|3817|3846|3821|3846|3822|3834|3817|474
1627652240000|2021-07-30 13:37:20|3845||3845||3845||3845||0
1627652250000|2021-07-30 13:37:30||3822||3822||3822||3822|0
1627652270000|2021-07-30 13:37:50|3847||3847||3847||3847||0
1627652280000|2021-07-30 13:38:00|3846||3844||3846||3844||275
1627652290000|2021-07-30 13:38:10|3845|3823|3844|3830|3845|3830|3843|3822|0
1627652300000|2021-07-30 13:38:20|3846||3847||3847||3846||0
1627652310000|2021-07-30 13:38:30||3820||3821||3821||3820|0
1627652320000|2021-07-30 13:38:40||3830||3830||3830||3830|0
1627652370000|2021-07-30 13:39:30|3846|3831|3847|3830|3847|3831|3846|3830|0
1627652390000|2021-07-30 13:39:50|3846||3846||3846||3846||375
1627652400000|2021-07-30 13:40:00||3831||3831||3831||3830|0
1627652410000|2021-07-30 13:40:10||3832||3832||3832||3832|0
1627652450000|2021-07-30 13:40:50||3833||3833||3833||3833|100
1627652460000|2021-07-30 13:41:00|3845||3845||3845||3845||0
1627652490000|2021-07-30 13:41:30|3839|3840|3838|3823|3840|3840|3838|3821|1100
1627652500000|2021-07-30 13:41:40|3835||3835||3835||3835||0
1627652520000|2021-07-30 13:42:00|3828|3819|3835|3816|3835|3819|3827|3815|0
1627652540000|2021-07-30 13:42:20||3818||3818||3818||3818|0
1627652560000|2021-07-30 13:42:40||3820||3819||3820||3819|1400
1627652580000|2021-07-30 13:43:00||3820||3818||3821||3818|0
1627652590000|2021-07-30 13:43:10|3834|3817|3827|3816|3835|3817|3822|3815|600
1627652600000|2021-07-30 13:43:20||3815||3815||3815||3815|0
1627652610000|2021-07-30 13:43:30||3816||3816||3816||3816|0
1627652630000|2021-07-30 13:43:50|3826|3819|3827|3816|3827|3819|3820|3816|300
1627652650000|2021-07-30 13:44:10||3815||3815||3815||3815|0
1627652670000|2021-07-30 13:44:30|3818||3827||3827||3818||400
1627652700000|2021-07-30 13:45:00||3816||3816||3816||3816|0
1627652710000|2021-07-30 13:45:10||3817||3817||3817||3817|0
1627652740000|2021-07-30 13:45:40|3828|3822|3838|3828|3838|3828|3828|3820|500
1627652750000|2021-07-30 13:45:50|||||||||100
1627652770000|2021-07-30 13:46:10|3841|3833|3841|3830|3841|3833|3841|3830|300
1627652810000|2021-07-30 13:46:50||3828||3828||3828||3828|0
1627652820000|2021-07-30 13:47:00||3830||3830||3830||3830|1200
1627652830000|2021-07-30 13:47:10|3846|3835|3850|3832|3851|3843|3846|3831|1450
1627652840000|2021-07-30 13:47:20|3851|3834|3851|3835|3851|3836|3843|3834|200
1627652850000|2021-07-30 13:47:30||3836||3836||3836||3836|0
1627652860000|2021-07-30 13:47:40|3850|3835|3849|3835|3850|3835|3849|3835|0
1627652870000|2021-07-30 13:47:50|3848|3833|3848|3833|3849|3833|3848|3833|100
1627652880000|2021-07-30 13:48:00||3832||3835||3835||3832|0
1627652910000|2021-07-30 13:48:30||3832||3832||3832||3832|0
1627652920000|2021-07-30 13:48:40|3847|3833|3847|3832|3847|3833|3847|3832|0
1627652930000|2021-07-30 13:48:50|3848|3833|3847|3833|3848|3833|3847|3832|0
1627652960000|2021-07-30 13:49:20||3834||3834||3834||3834|0
1627652980000|2021-07-30 13:49:40|||||||||100
1627652990000|2021-07-30 13:49:50|3846|3840|3846|3833|3846|3840|3846|3833|200
1627653000000|2021-07-30 13:50:00|3845|3835|3847|3835|3847|3835|3845|3835|0
1627653010000|2021-07-30 13:50:10|3846||3847||3847||3846||0
1627653020000|2021-07-30 13:50:20|3844|3836|3847|3836|3847|3837|3844|3836|0
1627653030000|2021-07-30 13:50:30|3846|3835|3846|3834|3846|3835|3846|3834|0
1627653040000|2021-07-30 13:50:40|3847|3833|3847|3835|3847|3835|3847|3833|0
1627653050000|2021-07-30 13:50:50||3834||3834||3834||3834|0
1627653080000|2021-07-30 13:51:20|3846||3846||3846||3846||0
1627653090000|2021-07-30 13:51:30|3847||3847||3847||3847||300
1627653100000|2021-07-30 13:51:40||3831||3833||3833||3831|100
1627653110000|2021-07-30 13:51:50|3848|3840|3859|3846|3860|3847|3848|3840|600
1627653120000|2021-07-30 13:52:00|3857|3847|3859|3847|3859|3847|3851|3847|100
1627653130000|2021-07-30 13:52:10|||||||||500
1627653140000|2021-07-30 13:52:20||3846||3847||3847||3846|0
1627653150000|2021-07-30 13:52:30|3858|3846|3858|3846|3858|3846|3858|3846|0
1627653160000|2021-07-30 13:52:40|3857|3845|3856|3845|3857|3845|3856|3845|0
1627653170000|2021-07-30 13:52:50||3838||3840||3840||3838|0
1627653180000|2021-07-30 13:53:00|3857|3843|3858|3845|3858|3845|3856|3843|0
1627653190000|2021-07-30 13:53:10|3857||3857||3857||3857||0
1627653200000|2021-07-30 13:53:20||3846||3846||3846||3846|0
1627653210000|2021-07-30 13:53:30||3845||3845||3845||3845|0
1627653220000|2021-07-30 13:53:40|||||||||1100
1627653250000|2021-07-30 13:54:10|3856||3856||3856||3856||0
1627653260000|2021-07-30 13:54:20|3857|3846|3859|3851|3859|3855|3857|3846|800
1627653270000|2021-07-30 13:54:30|3864|3852|3864|3855|3864|3855|3859|3852|500
1627653280000|2021-07-30 13:54:40||3854||3855||3855||3854|100
1627653290000|2021-07-30 13:54:50||3854||3854||3854||3854|0
1627653320000|2021-07-30 13:55:20||3855||3855||3855||3855|0
1627653330000|2021-07-30 13:55:30||3852||3852||3852||3852|0
1627653340000|2021-07-30 13:55:40||3854||3855||3855||3854|0
1627653350000|2021-07-30 13:55:50|3863|3854|3863|3854|3863|3854|3863|3854|200
1627653380000|2021-07-30 13:56:20||3855||3856||3856||3855|0
1627653400000|2021-07-30 13:56:40|||||||||100
1627653410000|2021-07-30 13:56:50|||||||||100
1627653420000|2021-07-30 13:57:00|3861|3858|3861|3856|3861|3858|3861|3856|1000
1627653430000|2021-07-30 13:57:10|||||||||500
1627653450000|2021-07-30 13:57:30|3859|3855|3856|3846|3859|3855|3853|3846|619
1627653460000|2021-07-30 13:57:40|3855||3853||3855||3853||0
1627653480000|2021-07-30 13:58:00|||||||||100
1627653550000|2021-07-30 13:59:10|3847|3841|3852|3845|3853|3846|3847|3841|1258
1627653570000|2021-07-30 13:59:30|||||||||200
1627653580000|2021-07-30 13:59:40|||||||||200
1627653600000|2021-07-30 14:00:00|||||||||100
1627653620000|2021-07-30 14:00:20|3851|3848|3853|3846|3853|3849|3851|3845|1600
1627653640000|2021-07-30 14:00:40|3849|3841|3849|3841|3849|3846|3849|3840|854
1627653660000|2021-07-30 14:01:00|3848|3838|3849|3838|3849|3838|3848|3838|200
1627653670000|2021-07-30 14:01:10||3842||3842||3842||3842|0
1627653680000|2021-07-30 14:01:20|||||||||1000
1627653690000|2021-07-30 14:01:30|3848|3840|3848|3840|3848|3840|3848|3839|100
1627653700000|2021-07-30 14:01:40||3841||3841||3841||3841|0
1627653720000|2021-07-30 14:02:00||3842||3842||3842||3842|300
1627653730000|2021-07-30 14:02:10|3849|3845|3849|3843|3854|3846|3849|3842|529
1627653740000|2021-07-30 14:02:20|3854|3846|3853|3849|3854|3849|3850|3841|1498
1627653750000|2021-07-30 14:02:30|3850|3838|3853|3844|3853|3844|3850|3838|473
1627653780000|2021-07-30 14:03:00|3854|3845|3854|3851|3854|3851|3854|3845|1160
1627653790000|2021-07-30 14:03:10||3850||3848||3850||3847|0
1627653800000|2021-07-30 14:03:20||3847||3847||3847||3847|0
1627653810000|2021-07-30 14:03:30|3853|3844|3851|3843|3853|3844|3850|3839|815
1627653820000|2021-07-30 14:03:40|3850|3842|3850|3842|3850|3842|3849|3842|0
1627653830000|2021-07-30 14:03:50||3838||3838||3838||3838|0
1627653840000|2021-07-30 14:04:00|3849|3841|3846|3837|3849|3841|3846|3837|102
1627653850000|2021-07-30 14:04:10|3845|3834|3843|3833|3845|3834|3843|3833|0
1627653870000|2021-07-30 14:04:30||3835||3832||3835||3832|0
1627653880000|2021-07-30 14:04:40|3842|3837|3843|3837|3843|3837|3842|3837|100
1627653890000|2021-07-30 14:04:50||3833||3837||3837||3833|0
1627653910000|2021-07-30 14:05:10|3842|3833|3842|3833|3842|3833|3842|3833|800
1627653920000|2021-07-30 14:05:20||3837||3833||3837||3833|0
1627653930000|2021-07-30 14:05:30|3840|3835|3840|3835|3840|3835|3840|3835|0
1627653940000|2021-07-30 14:05:40|3838|3833|3840|3833|3840|3835|3838|3833|400
1627653960000|2021-07-30 14:06:00||3834||3833||3834||3833|400
1627653970000|2021-07-30 14:06:10||3834||3834||3834||3833|0
1627653980000|2021-07-30 14:06:20||3833||3833||3833||3833|0
1627653990000|2021-07-30 14:06:30|3841|3834|3840|3836|3841|3836|3840|3833|699
1627654020000|2021-07-30 14:07:00|3843|3837|3843|3836|3843|3840|3839|3836|1747
1627654030000|2021-07-30 14:07:10||3837||3836||3837||3836|0
1627654060000|2021-07-30 14:07:40|3839||3839||3839||3839||0
1627654070000|2021-07-30 14:07:50|3843|3837|3843|3838|3843|3838|3843|3837|100
1627654080000|2021-07-30 14:08:00||3837||3838||3838||3837|0
1627654090000|2021-07-30 14:08:10||3839||3838||3840||3838|100
1627654130000|2021-07-30 14:08:50||3839||3839||3839||3839|300
1627654140000|2021-07-30 14:09:00||3838||3838||3838||3838|100
1627654150000|2021-07-30 14:09:10|3844|3841|3849|3842|3850|3842|3843|3839|600
1627654160000|2021-07-30 14:09:20||3843||3843||3843||3842|0
1627654170000|2021-07-30 14:09:30||3842||3842||3842||3842|300
1627654180000|2021-07-30 14:09:40|3848||3848||3848||3848||0
1627654190000|2021-07-30 14:09:50|3849||3849||3849||3849||0
1627654200000|2021-07-30 14:10:00|3844|3839|3848|3840|3849|3842|3841|3834|600
1627654210000|2021-07-30 14:10:10|3847|3839|3847|3839|3848|3840|3847|3839|0
1627654220000|2021-07-30 14:10:20|3845|3838|3845|3837|3845|3838|3844|3832|200
1627654230000|2021-07-30 14:10:30||3836||3836||3836||3836|0
1627654260000|2021-07-30 14:11:00|||||||||300
1627654270000|2021-07-30 14:11:10||3834||3837||3837||3834|0
1627654290000|2021-07-30 14:11:30|3844|3835|3839|3831|3844|3836|3834|3828|200
1627654300000|2021-07-30 14:11:40|3838|3832|3838|3831|3838|3832|3838|3831|0
1627654360000|2021-07-30 14:12:40|3837|3823|3831|3823|3837|3827|3830|3822|400
1627654370000|2021-07-30 14:12:50||3824||3824||3825||3824|0
1627654380000|2021-07-30 14:13:00|3832|3825|3837|3829|3837|3830|3832|3825|900
1627654390000|2021-07-30 14:13:10|3838|3831|3840|3833|3841|3836|3838|3831|500
1627654400000|2021-07-30 14:13:20|3841|3834|3841|3834|3841|3834|3841|3834|0
1627654410000|2021-07-30 14:13:30||3835||3835||3835||3835|100
1627654430000|2021-07-30 14:13:50|3840|3837|3841|3837|3841|3838|3840|3835|407
1627654440000|2021-07-30 14:14:00||3838||3838||3838||3838|0
1627654450000|2021-07-30 14:14:10|3838|3837|3838|3831|3838|3838|3838|3830|1300
1627654460000|2021-07-30 14:14:20|3837|3830|3837|3830|3837|3830|3837|3828|0
1627654480000|2021-07-30 14:14:40||3829||3829||3829||3829|100
1627654490000|2021-07-30 14:14:50|3833|3823|3832|3825|3833|3825|3832|3823|0
1627654510000|2021-07-30 14:15:10|3833|3826|3833|3829|3833|3829|3832|3824|0
1627654520000|2021-07-30 14:15:20|3831|3827|3833|3827|3833|3827|3831|3827|100
1627654530000|2021-07-30 14:15:30||3825||3825||3827||3824|0
1627654540000|2021-07-30 14:15:40||3826||3825||3826||3825|1000
1627654550000|2021-07-30 14:15:50|3829|3824|3827|3816|3829|3824|3827|3816|0
1627654560000|2021-07-30 14:16:00||3817||3817||3817||3816|100
1627654580000|2021-07-30 14:16:20|||||||||265
1627654600000|2021-07-30 14:16:40|3822|3820|3826|3817|3827|3821|3822|3817|200
1627654610000|2021-07-30 14:16:50|3825|3815|3824|3811|3825|3815|3823|3811|0
1627654620000|2021-07-30 14:17:00||3816||3816||3816||3811|0
1627654630000|2021-07-30 14:17:10|3823|3814|3820|3811|3823|3814|3820|3811|0
1627654640000|2021-07-30 14:17:20|3821|3812|3821|3811|3821|3813|3821|3811|0
1627654650000|2021-07-30 14:17:30|3816|3813|3816|3811|3816|3813|3816|3811|0
1627654670000|2021-07-30 14:17:50|3815|3805|3816|3805|3816|3810|3811|3805|100
1627654680000|2021-07-30 14:18:00||3810||3805||3810||3805|0
1627654710000|2021-07-30 14:18:30|3815|3806|3815|3805|3815|3806|3814|3801|116
1627654720000|2021-07-30 14:18:40||3807||3806||3807||3806|0
1627654730000|2021-07-30 14:18:50|3814|3805|3814|3805|3814|3805|3814|3805|0
1627654740000|2021-07-30 14:19:00|3813|3803|3804|3796|3813|3803|3800|3795|1235
1627654760000|2021-07-30 14:19:20||3797||3797||3797||3796|900
1627654770000|2021-07-30 14:19:30||3796||3796||3796||3796|0
1627654780000|2021-07-30 14:19:40|||||||||283
1627654800000|2021-07-30 14:20:00|3798|3797|3801|3796|3803|3797|3798|3796|2600
1627654810000|2021-07-30 14:20:10|3802|3797|3809|3800|3812|3803|3802|3797|2111
1627654820000|2021-07-30 14:20:20|3810|3803|3810|3800|3810|3803|3810|3800|0
1627654830000|2021-07-30 14:20:30||3799||3802||3802||3799|100
1627654840000|2021-07-30 14:20:40||3803||3798||3803||3798|0
1627654850000|2021-07-30 14:20:50|3804||3810||3810||3804||0
1627654860000|2021-07-30 14:21:00|3809|3799|3810|3798|3810|3803|3804|3798|100
1627654880000|2021-07-30 14:21:20|3806|3802|3810|3803|3810|3803|3806|3802|400
1627654890000|2021-07-30 14:21:30|3809|3802|3809|3798|3809|3802|3809|3798|0
1627654910000|2021-07-30 14:21:50||3799||3799||3799||3799|1000
1627654930000|2021-07-30 14:22:10|3810|3803|3815|3805|3815|3809|3810|3803|900
1627654970000|2021-07-30 14:22:50|||||||||112
1627655020000|2021-07-30 14:23:40|3810|3803|3810|3803|3810|3803|3810|3803|0
1627655070000|2021-07-30 14:24:30|3809|3799|3805|3799|3809|3799|3805|3799|200
1627655110000|2021-07-30 14:25:10|||||||||100
1627655130000|2021-07-30 14:25:30|3802|3796|3800|3794|3804|3796|3799|3794|1100
1627655150000|2021-07-30 14:25:50|||||||||100
1627655160000|2021-07-30 14:26:00|3801|3797|3805|3800|3805|3800|3801|3795|1300
1627655170000|2021-07-30 14:26:10||3802||3796||3802||3796|300
1627655190000|2021-07-30 14:26:30|3809|3802|3817|3809|3817|3809|3805|3801|200
1627655200000|2021-07-30 14:26:40||3807||3807||3807||3807|0
1627655210000|2021-07-30 14:26:50||3809||3809||3809||3809|0
1627655240000|2021-07-30 14:27:20|3822|3810|3822|3815|3822|3815|3820|3806|100
1627655250000|2021-07-30 14:27:30||3814||3813||3814||3813|0
1627655260000|2021-07-30 14:27:40|3821|3812|3821|3811|3821|3812|3817|3806|0
1627655270000|2021-07-30 14:27:50|3822|3812|3822|3812|3822|3812|3822|3811|0
1627655280000|2021-07-30 14:28:00|3818|3813|3818|3812|3818|3814|3818|3812|0
1627655290000|2021-07-30 14:28:10|3822|3813|3822|3813|3822|3814|3822|3813|200
1627655300000|2021-07-30 14:28:20|3823|3814|3829|3821|3829|3821|3823|3813|300
1627655310000|2021-07-30 14:28:30||3820||3815||3820||3815|0
1627655320000|2021-07-30 14:28:40||3816||3820||3820||3816|0
1627655330000|2021-07-30 14:28:50|3824|3817|3826|3817|3829|3823|3823|3817|200
1627655370000|2021-07-30 14:29:30|3823||3823||3823||3823||0
1627655390000|2021-07-30 14:29:50|3822|3816|3821|3812|3822|3816|3816|3812|300
1627655400000|2021-07-30 14:30:00|3820||3820||3820||3820||0
1627655410000|2021-07-30 14:30:10|3821|3813|3821|3816|3821|3816|3821|3813|100
1627655430000|2021-07-30 14:30:30|3819|3812|3819|3814|3819|3814|3819|3812|1250
1627655440000|2021-07-30 14:30:40|||||||||700
1627655450000|2021-07-30 14:30:50|3817|3815|3819|3814|3819|3815|3817|3814|300
1627655460000|2021-07-30 14:31:00|||||||||600
1627655480000|2021-07-30 14:31:20|3821|3815|3821|3817|3821|3817|3821|3815|500
1627655490000|2021-07-30 14:31:30|3819|3815|3816|3809|3819|3815|3816|3806|668
1627655500000|2021-07-30 14:31:40|3817|3814|3822|3816|3822|3816|3817|3814|705
1627655520000|2021-07-30 14:32:00|3818|3808|3822|3814|3822|3814|3818|3808|200
1627655530000|2021-07-30 14:32:10|3818|3813|3818|3811|3818|3814|3818|3811|0
1627655540000|2021-07-30 14:32:20|3822|3810|3822|3811|3822|3811|3822|3810|0
1627655550000|2021-07-30 14:32:30||3812||3812||3812||3812|0
1627655560000|2021-07-30 14:32:40||3813||3813||3813||3813|0
1627655570000|2021-07-30 14:32:50|3817|3810|3817|3810|3817|3810|3817|3810|800
1627655590000|2021-07-30 14:33:10|3816||3816||3816||3816||200
1627655610000|2021-07-30 14:33:30|3815||3815||3815||3815||300
1627655630000|2021-07-30 14:33:50|3814|3806|3814|3806|3814|3806|3814|3806|1000
1627655640000|2021-07-30 14:34:00|3811|3802|3810|3802|3811|3802|3810|3802|100
1627655650000|2021-07-30 14:34:10|3809||3809||3810||3809||300
1627655670000|2021-07-30 14:34:30|||||||||100
1627655690000|2021-07-30 14:34:50|||||||||300
1627655700000|2021-07-30 14:35:00|3810|3805|3810|3804|3811|3808|3809|3804|1641
1627655730000|2021-07-30 14:35:30|3808|3805|3810|3805|3810|3805|3808|3805|100
1627655740000|2021-07-30 14:35:40|3813|3807|3808|3805|3813|3807|3808|3805|100
1627655750000|2021-07-30 14:35:50|3810|3808|3810|3805|3810|3808|3810|3805|500
1627655780000|2021-07-30 14:36:20|3812|3808|3813|3807|3813|3808|3812|3807|200
1627655790000|2021-07-30 14:36:30|3814|3811|3814|3807|3814|3813|3814|3807|200
1627655830000|2021-07-30 14:37:10|3816|3808|3816|3813|3816|3813|3816|3808|300
1627655840000|2021-07-30 14:37:20|3815|3809|3815|3809|3815|3809|3815|3809|100
1627655870000|2021-07-30 14:37:50|3812|3806|3808|3802|3812|3806|3808|3802|700
1627655880000|2021-07-30 14:38:00||3800||3800||3800||3800|0
1627655890000|2021-07-30 14:38:10||3801||3800||3801||3800|0
1627655910000|2021-07-30 14:38:30|3806|3801|3806|3800|3808|3801|3806|3800|0
1627655950000|2021-07-30 14:39:10|3808|3803|3808|3802|3808|3803|3808|3802|300
1627655970000|2021-07-30 14:39:30||3800||3800||3800||3800|200
1627655980000|2021-07-30 14:39:40||3803||3803||3803||3803|0
1627655990000|2021-07-30 14:39:50|3807||3808||3808||3807||248
1627656020000|2021-07-30 14:40:20||3804||3804||3804||3804|0
1627656030000|2021-07-30 14:40:30|3807|3805|3806|3800|3808|3806|3805|3800|4503
1627656050000|2021-07-30 14:40:50||3802||3800||3802||3800|100
1627656090000|2021-07-30 14:41:30||3801||3801||3801||3801|200
1627656110000|2021-07-30 14:41:50|3805||3805||3805||3805||0
1627656120000|2021-07-30 14:42:00||3800||3800||3800||3800|0
1627656150000|2021-07-30 14:42:30|||||||||100
1627656170000|2021-07-30 14:42:50|||||||||200
1627656200000|2021-07-30 14:43:20|3804|3796|3800|3794|3804|3796|3800|3794|3190
1627656210000|2021-07-30 14:43:30|3798|3792|3798|3795|3798|3796|3796|3792|1621
1627656230000|2021-07-30 14:43:50|3795|3794|3798|3794|3798|3794|3795|3792|300
1627656250000|2021-07-30 14:44:10|3797|3789|3797|3792|3797|3792|3794|3789|500
1627656260000|2021-07-30 14:44:20|3798|3794|3798|3794|3798|3794|3798|3794|100
1627656270000|2021-07-30 14:44:30|||||||||200
1627656340000|2021-07-30 14:45:40|3796|3790|3794|3790|3796|3791|3794|3789|400
1627656360000|2021-07-30 14:46:00|3792|3789|3794|3790|3794|3790|3792|3789|100
1627656370000|2021-07-30 14:46:10||3789||3789||3790||3789|0
1627656380000|2021-07-30 14:46:20|3792|3788|3792|3787|3793|3788|3789|3784|900
1627656400000|2021-07-30 14:46:40|3794|3789|3790|3785|3794|3792|3790|3785|382
1627656420000|2021-07-30 14:47:00|3791|3786|3790|3787|3791|3789|3790|3786|1300
1627656430000|2021-07-30 14:47:10|3791|3785|3790|3785|3791|3785|3789|3785|300
1627656460000|2021-07-30 14:47:40|||||||||106
1627656470000|2021-07-30 14:47:50|3789||3789||3789||3789||0
1627656490000|2021-07-30 14:48:10|3788|3780|3786|3780|3788|3780|3786|3780|100
1627656530000|2021-07-30 14:48:50|||||||||200
1627656540000|2021-07-30 14:49:00|||||||||400
1627656570000|2021-07-30 14:49:30|3784|3781|3788|3786|3788|3787|3784|3781|930
1627656580000|2021-07-30 14:49:40||3781||3781||3781||3781|0
1627656590000|2021-07-30 14:49:50|3787|3780|3784|3780|3787|3780|3784|3780|0
1627656640000|2021-07-30 14:50:40|3787|3781|3784|3782|3787|3783|3784|3781|700
1627656650000|2021-07-30 14:50:50||3780||3780||3780||3780|0
1627656660000|2021-07-30 14:51:00|3786|3783|3786|3780|3786|3784|3785|3780|400
1627656670000|2021-07-30 14:51:10|3784|3781|3786|3781|3786|3781|3784|3781|0
1627656690000|2021-07-30 14:51:30|3783|3780|3783|3780|3783|3780|3783|3780|0
1627656710000|2021-07-30 14:51:50|3780|3775|3783|3780|3783|3780|3780|3775|600
1627656720000|2021-07-30 14:52:00|3784|3782|3787|3785|3787|3785|3784|3782|900
1627656730000|2021-07-30 14:52:10||3781||3781||3783||3781|0
1627656750000|2021-07-30 14:52:30|3784|3778|3784|3777|3784|3778|3784|3777|500
1627656770000|2021-07-30 14:52:50|||||||||348
1627656780000|2021-07-30 14:53:00|3782|3775|3782|3776|3782|3776|3782|3775|0
1627656790000|2021-07-30 14:53:10|3781|3773|3781|3775|3781|3775|3781|3773|0
1627656810000|2021-07-30 14:53:30|3778|3773|3778|3773|3778|3774|3778|3772|0
1627656820000|2021-07-30 14:53:40|3776|3772|3778|3773|3778|3774|3776|3772|0
1627656830000|2021-07-30 14:53:50||3772||3773||3773||3772|0
1627656840000|2021-07-30 14:54:00|3777|3772|3778|3773|3778|3773|3777|3772|2082
1627656850000|2021-07-30 14:54:10|3780|3772|3784|3777|3784|3777|3778|3772|600
1627656860000|2021-07-30 14:54:20|3783|3776|3783|3776|3783|3776|3783|3776|0
1627656870000|2021-07-30 14:54:30|3780||3780||3780||3780||0
1627656880000|2021-07-30 14:54:40||3772||3772||3772||3772|0
1627656900000|2021-07-30 14:55:00|3774|3771|3774|3770|3774|3771|3772|3770|100
1627656920000|2021-07-30 14:55:20|3777|3772|3778|3774|3778|3774|3777|3772|0
1627656960000|2021-07-30 14:56:00|||||||||200
1627656990000|2021-07-30 14:56:30|||||||||200
1627657010000|2021-07-30 14:56:50|3777||3777||3777||3777||0
1627657020000|2021-07-30 14:57:00|3778|3777|3783|3777|3783|3777|3778|3777|1200
1627657070000|2021-07-30 14:57:50|3782||3782||3782||3780||0
1627657080000|2021-07-30 14:58:00|3783|3778|3783|3779|3783|3780|3783|3778|600
1627657090000|2021-07-30 14:58:10|3788|3781|3788|3781|3789|3781|3788|3780|200
1627657100000|2021-07-30 14:58:20||3782||3779||3782||3779|200
1627657130000|2021-07-30 14:58:50|3785|3781|3785|3778|3785|3781|3784|3778|0
1627657140000|2021-07-30 14:59:00|3784|3779|3784|3779|3784|3779|3784|3778|100
1627657150000|2021-07-30 14:59:10|3783|3778|3780|3775|3783|3778|3780|3775|115
1627657160000|2021-07-30 14:59:20|3779|3774|3778|3770|3779|3774|3776|3770|300
1627657170000|2021-07-30 14:59:30|3775||3775||3775||3775||0
1627657210000|2021-07-30 15:00:10|3772|3766|3771|3765|3773|3771|3771|3763|700
1627657230000|2021-07-30 15:00:30||3764||3764||3764||3764|0
1627657250000|2021-07-30 15:00:50|3768|3765|3766|3762|3768|3765|3766|3761|2000
1627657260000|2021-07-30 15:01:00||3761||3762||3762||3757|0
1627657270000|2021-07-30 15:01:10|3768|3764|3772|3767|3772|3767|3768|3764|770
1627657280000|2021-07-30 15:01:20|3776|3768|3777|3769|3778|3770|3776|3768|500
1627657290000|2021-07-30 15:01:30||3770||3769||3770||3769|0
1627657310000|2021-07-30 15:01:50|3775||3775||3775||3775||100
1627657320000|2021-07-30 15:02:00|3774|3768|3775|3766|3775|3768|3770|3764|500
1627657330000|2021-07-30 15:02:10|3774|3767|3773|3765|3774|3767|3770|3762|3528
1627657340000|2021-07-30 15:02:20||3764||3764||3764||3764|0
1627657350000|2021-07-30 15:02:30|3772|3765|3772|3764|3772|3765|3772|3764|0
1627657360000|2021-07-30 15:02:40|3771|3763|3770|3764|3771|3764|3770|3760|100
1627657380000|2021-07-30 15:03:00|3769|3758|3767|3760|3769|3764|3766|3758|6224
1627657390000|2021-07-30 15:03:10|3766|3761|3767|3760|3767|3761|3766|3760|0
1627657400000|2021-07-30 15:03:20|||||||||200
1627657410000|2021-07-30 15:03:30|3766||3766||3766||3766||0
1627657440000|2021-07-30 15:04:00|3767|3761|3775|3771|3775|3771|3767|3761|1450
1627657450000|2021-07-30 15:04:10|3776|3772|3782|3775|3782|3775|3776|3772|500
1627657460000|2021-07-30 15:04:20||3772||3772||3772||3772|0
1627657470000|2021-07-30 15:04:30|3781|3773|3780|3773|3781|3773|3779|3773|102
1627657480000|2021-07-30 15:04:40|3781||3780||3781||3780||0
1627657490000|2021-07-30 15:04:50||3774||3774||3774||3774|0
1627657500000|2021-07-30 15:05:00|3781|3775|3779|3775|3781|3777|3779|3775|3645
1627657510000|2021-07-30 15:05:10|3776|3770|3775|3768|3776|3770|3775|3767|200
1627657540000|2021-07-30 15:05:40|||||||||200
1627657550000|2021-07-30 15:05:50|3774||3774||3774||3774||0
1627657580000|2021-07-30 15:06:20|3771|3769|3771|3768|3771|3769|3771|3768|100
1627657610000|2021-07-30 15:06:50|3773|3769|3773|3769|3773|3769|3773|3769|687
1627657620000|2021-07-30 15:07:00|3772|3770|3773|3768|3773|3770|3771|3768|500
1627657650000|2021-07-30 15:07:30|||||||||600
1627657670000|2021-07-30 15:07:50|3774|3771|3774|3769|3774|3772|3774|3769|700
1627657680000|2021-07-30 15:08:00|3775|3770|3775|3771|3775|3772|3775|3770|332
1627657690000|2021-07-30 15:08:10|3774||3775||3775||3774||230
1627657720000|2021-07-30 15:08:40|3774||3774||3774||3774||0
1627657740000|2021-07-30 15:09:00|||||||||100
1627657750000|2021-07-30 15:09:10|3773|3767|3774|3772|3774|3772|3771|3767|1509
1627657760000|2021-07-30 15:09:20|||||||||100
1627657770000|2021-07-30 15:09:30|3772|3770|3772|3769|3772|3770|3772|3769|700
1627657780000|2021-07-30 15:09:40|3774|3770|3774|3772|3774|3772|3774|3770|500
1627657790000|2021-07-30 15:09:50|3775|3773|3775|3772|3775|3773|3775|3772|500
1627657800000|2021-07-30 15:10:00|3774||3774||3774||3774||500
1627657810000|2021-07-30 15:10:10|3775||3775||3775||3775||0
1627657820000|2021-07-30 15:10:20|3774|3769|3772|3766|3774|3769|3771|3766|7320
1627657830000|2021-07-30 15:10:30||3767||3766||3767||3766|0
1627657840000|2021-07-30 15:10:40|3773|3767|3775|3771|3775|3771|3773|3766|800
1627657860000|2021-07-30 15:11:00||3772||3772||3772||3772|0
1627657880000|2021-07-30 15:11:20|3774|3769|3773|3767|3775|3769|3772|3767|400
1627657890000|2021-07-30 15:11:30||3766||3767||3767||3766|0
1627657900000|2021-07-30 15:11:40|3774|3768|3774|3768|3774|3768|3774|3768|0
1627657920000|2021-07-30 15:12:00|3771|3767|3774|3770|3774|3770|3771|3767|600
1627657930000|2021-07-30 15:12:10|3773|3768|3772|3767|3773|3768|3771|3765|600
1627657940000|2021-07-30 15:12:20|3773||3773||3773||3773||0
1627657960000|2021-07-30 15:12:40|3772|3765|3766|3760|3772|3765|3766|3760|200
1627657970000|2021-07-30 15:12:50|3767|3758|3765|3757|3767|3758|3762|3757|0
1627657980000|2021-07-30 15:13:00|3761|3756|3760|3750|3761|3756|3760|3750|0
1627657990000|2021-07-30 15:13:10||3751||3751||3751||3751|0
1627658000000|2021-07-30 15:13:20||3755||3751||3755||3751|0
1627658010000|2021-07-30 15:13:30|3759||3759||3760||3759||400
1627658040000|2021-07-30 15:14:00|3757||3759||3759||3757||0
1627658050000|2021-07-30 15:14:10|3757|3750|3757|3750|3757|3750|3754|3750|400
1627658080000|2021-07-30 15:14:40|3756||3756||3756||3756||0
1627658100000|2021-07-30 15:15:00|||||||||100
1627658110000|2021-07-30 15:15:10|3755||3755||3755||3755||0
1627658120000|2021-07-30 15:15:20|3754|3749|3753|3746|3754|3749|3751|3745|600
1627658130000|2021-07-30 15:15:30|3752|3741|3749|3742|3752|3742|3749|3740|0
1627658150000|2021-07-30 15:15:50|3750|3743|3751|3745|3751|3747|3750|3743|2199
1627658200000|2021-07-30 15:16:40|||||||||463
1627658210000|2021-07-30 15:16:50|||||||||100
1627658220000|2021-07-30 15:17:00|3750|3742|3751|3742|3751|3745|3750|3742|400
1627658230000|2021-07-30 15:17:10|3749|3743|3750|3743|3750|3743|3749|3742|0
1627658240000|2021-07-30 15:17:20|3747|3742|3749|3745|3750|3745|3747|3742|100
1627658260000|2021-07-30 15:17:40||3744||3744||3744||3744|0
1627658270000|2021-07-30 15:17:50|3747|3742|3747|3740|3747|3742|3747|3740|0
1627658280000|2021-07-30 15:18:00||3741||3741||3741||3741|0
1627658290000|2021-07-30 15:18:10|3748|3740|3749|3744|3749|3744|3748|3740|1417
1627658300000|2021-07-30 15:18:20|||||||||100
1627658310000|2021-07-30 15:18:30|||||||||100
1627658320000|2021-07-30 15:18:40|3748|3743|3749|3740|3749|3743|3747|3740|0
1627658330000|2021-07-30 15:18:50|3745|3743|3749|3743|3749|3743|3745|3740|444
1627658340000|2021-07-30 15:19:00||3744||3742||3744||3742|100
1627658350000|2021-07-30 15:19:10|3745|3740|3745|3740|3745|3740|3745|3740|0
1627658360000|2021-07-30 15:19:20|3747|3741|3755|3747|3755|3747|3745|3741|7600
1627658370000|2021-07-30 15:19:30|3754||3754||3754||3754||0
1627658380000|2021-07-30 15:19:40|3753||3753||3753||3753||0
1627658390000|2021-07-30 15:19:50|3754||3754||3754||3754||100
1627658410000|2021-07-30 15:20:10|3753||3753||3753||3750||100
1627658440000|2021-07-30 15:20:40|||||||||100
1627658460000|2021-07-30 15:21:00|||||||||200
1627658470000|2021-07-30 15:21:10|3755|3750|3759|3755|3759|3755|3755|3750|600
1627658480000|2021-07-30 15:21:20|3762|3756|3762|3756|3762|3757|3762|3756|0
1627658500000|2021-07-30 15:21:40||3757||3757||3757||3757|2500
1627658510000|2021-07-30 15:21:50|||||||||200
1627658530000|2021-07-30 15:22:10|3763|3760|3767|3759|3767|3760|3763|3759|1200
1627658560000|2021-07-30 15:22:40|3763||3763||3763||3763||0
1627658580000|2021-07-30 15:23:00||3760||3759||3760||3759|0
1627658590000|2021-07-30 15:23:10|3765|3760|3765|3760|3765|3761|3765|3760|300
1627658600000|2021-07-30 15:23:20|3767|3761|3768|3761|3770|3763|3767|3760|200
1627658620000|2021-07-30 15:23:40|||||||||200
1627658640000|2021-07-30 15:24:00||3762||3762||3762||3762|0
1627658660000|2021-07-30 15:24:20|3770|3763|3772|3765|3775|3766|3770|3763|100
1627658700000|2021-07-30 15:25:00|3771|3761|3767|3760|3771|3761|3765|3760|400
1627658720000|2021-07-30 15:25:20|3766|3756|3763|3755|3766|3756|3763|3755|500
1627658750000|2021-07-30 15:25:50|3762|3752|3762|3752|3762|3752|3762|3752|100
1627658810000|2021-07-30 15:26:50||3755||3755||3756||3754|0
1627658820000|2021-07-30 15:27:00||3757||3756||3757||3755|926
1627658840000|2021-07-30 15:27:20|3763|3760|3763|3757|3763|3760|3763|3757|200
1627658900000|2021-07-30 15:28:20|3762|3759|3763|3758|3763|3759|3762|3757|0
1627658910000|2021-07-30 15:28:30||3757||3757||3757||3757|100
1627658960000|2021-07-30 15:29:20||3759||3757||3759||3757|0
1627659020000|2021-07-30 15:30:20|3764|3758|3765|3758|3773|3763|3764|3758|658
1627659170000|2021-07-30 15:32:50|||||||||267
1627659210000|2021-07-30 15:33:30|3766|3760|3768|3760|3768|3760|3766|3760|300
1627659220000|2021-07-30 15:33:40|3765||3768||3768||3765||0
1627659230000|2021-07-30 15:33:50|3765||3768||3768||3765||0
1627659240000|2021-07-30 15:34:00|3767||3765||3767||3765||0
1627659260000|2021-07-30 15:34:20|3767||3765||3767||3765||100
1627659270000|2021-07-30 15:34:30|3767||3767||3767||3765||0
1627659280000|2021-07-30 15:34:40|3765||3765||3767||3765||100
1627659310000|2021-07-30 15:35:10|3767|3759|3765|3760|3767|3760|3765|3759|0
1627659320000|2021-07-30 15:35:20|3767|3756|3767|3760|3767|3760|3767|3756|0
1627659330000|2021-07-30 15:35:30|3766||3765||3766||3765||0
1627659340000|2021-07-30 15:35:40|3767|3762|3767|3760|3767|3762|3767|3756|200
1627659350000|2021-07-30 15:35:50||3761||3761||3761||3761|0
1627659360000|2021-07-30 15:36:00|3766||3766||3766||3766||0
1627659380000|2021-07-30 15:36:20|3765||3766||3766||3764||100
1627659400000|2021-07-30 15:36:40|||||||||100
1627659450000|2021-07-30 15:37:30||3762||3762||3762||3762|102
1627659460000|2021-07-30 15:37:40|3765|3761|3764|3757|3765|3761|3762|3756|700
1627659480000|2021-07-30 15:38:00|3763|3758|3763|3757|3763|3758|3763|3757|0
1627659500000|2021-07-30 15:38:20|3764|3760|3764|3759|3764|3760|3764|3759|100
1627659510000|2021-07-30 15:38:30|3766|3760|3764|3761|3766|3761|3764|3760|200
1627659520000|2021-07-30 15:38:40|3766|3762|3766|3762|3766|3762|3766|3762|100
1627659620000|2021-07-30 15:40:20|3765||3766||3766||3765||0
1627659680000|2021-07-30 15:41:20|3767|3763|3769|3764|3774|3765|3767|3762|600
1627659690000|2021-07-30 15:41:30|3773|3765|3776|3768|3776|3768|3769|3765|0
1627659700000|2021-07-30 15:41:40|||||||||150
1627659710000|2021-07-30 15:41:50|3775||3775||3775||3775||0
1627659720000|2021-07-30 15:42:00|3776||3776||3776||3776||0
1627659740000|2021-07-30 15:42:20||3769||3771||3771||3769|0
1627659770000|2021-07-30 15:42:50|||||||||100
1627659780000|2021-07-30 15:43:00|3778|3772|3781|3774|3781|3774|3778|3772|300
1627659790000|2021-07-30 15:43:10|3782||3782||3782||3782||0
1627659810000|2021-07-30 15:43:30|||||||||100
1627659840000|2021-07-30 15:44:00|3781||3781||3781||3781||0
1627659850000|2021-07-30 15:44:10|3782||3781||3782||3781||0
1627659860000|2021-07-30 15:44:20|3782||3782||3782||3781||0
1627659870000|2021-07-30 15:44:30||3775||3776||3776||3775|500
1627659880000|2021-07-30 15:44:40|3781|3777|3785|3778|3785|3778|3781|3777|0
1627659920000|2021-07-30 15:45:20|3786|3779|3786|3780|3787|3780|3786|3779|600
1627659960000|2021-07-30 15:46:00|3784|3777|3782|3775|3784|3777|3782|3771|100
1627659970000|2021-07-30 15:46:10||3776||3775||3776||3775|0
1627660010000|2021-07-30 15:46:50||3776||3775||3776||3775|0
1627660020000|2021-07-30 15:47:00||3776||3777||3778||3776|300
1627660060000|2021-07-30 15:47:40|||||||||234
1627660100000|2021-07-30 15:48:20|3781|3771|3779|3770|3781|3771|3779|3770|300
1627660110000|2021-07-30 15:48:30|3778||3777||3778||3777||0
1627660120000|2021-07-30 15:48:40||3771||3771||3771||3771|0
1627660130000|2021-07-30 15:48:50||3770||3770||3770||3770|0
1627660140000|2021-07-30 15:49:00||3771||3770||3771||3770|0
1627660180000|2021-07-30 15:49:40||3771||3771||3774||3770|0
1627660210000|2021-07-30 15:50:10||3773||3771||3773||3771|0
1627660220000|2021-07-30 15:50:20||3773||3773||3773||3773|0
1627660230000|2021-07-30 15:50:30|3778|3771|3778|3772|3778|3772|3778|3771|0
1627660240000|2021-07-30 15:50:40||3773||3773||3773||3773|0
1627660250000|2021-07-30 15:50:50||3771||3772||3772||3771|0
1627660260000|2021-07-30 15:51:00||3773||3773||3773||3773|0
1627660270000|2021-07-30 15:51:10||3772||3772||3772||3772|0
1627660280000|2021-07-30 15:51:20|3779|3773|3780|3777|3780|3777|3779|3773|500
1627660300000|2021-07-30 15:51:40|3779|3775|3779|3776|3780|3776|3777|3775|200
1627660310000|2021-07-30 15:51:50||3775||3775||3775||3775|600
1627660320000|2021-07-30 15:52:00|3778||3779||3779||3778||0
1627660340000|2021-07-30 15:52:20|3780|3777|3780|3777|3780|3777|3780|3777|200
1627660360000|2021-07-30 15:52:40|3779|3775|3779|3775|3779|3775|3779|3775|100
1627660370000|2021-07-30 15:52:50|3780|3776|3780|3772|3780|3776|3780|3772|0
1627660380000|2021-07-30 15:53:00|3779|3773|3779|3772|3779|3773|3779|3772|0
1627660390000|2021-07-30 15:53:10||3773||3773||3773||3773|0
1627660400000|2021-07-30 15:53:20|3777|3774|3777|3773|3777|3774|3777|3773|0
1627660410000|2021-07-30 15:53:30||3772||3772||3772||3772|0
1627660420000|2021-07-30 15:53:40|||||||||100
1627660440000|2021-07-30 15:54:00|3780|3773|3780|3775|3780|3776|3780|3772|298
1627660450000|2021-07-30 15:54:10||3773||3774||3774||3773|0
1627660460000|2021-07-30 15:54:20|3778|3773|3778|3773|3778|3773|3778|3773|112
1627660470000|2021-07-30 15:54:30|3776|3772|3774|3766|3776|3772|3774|3766|200
1627660480000|2021-07-30 15:54:40|3773|3767|3773|3767|3773|3767|3773|3767|0
1627660520000|2021-07-30 15:55:20||3768||3768||3769||3768|0
1627660550000|2021-07-30 15:55:50|3771|3765|3772|3765|3772|3765|3771|3765|0
1627660570000|2021-07-30 15:56:10|3773||3773||3773||3773||0
1627660580000|2021-07-30 15:56:20|3772|3767|3773|3767|3773|3767|3772|3767|0
1627660600000|2021-07-30 15:56:40|3774||3774||3774||3774||0
1627660610000|2021-07-30 15:56:50|3773|3768|3773|3767|3773|3768|3773|3767|0
1627660640000|2021-07-30 15:57:20|3771||3771||3771||3771||0
1627660650000|2021-07-30 15:57:30|3772|3768|3773|3768|3773|3769|3772|3768|341
1627660670000|2021-07-30 15:57:50||3767||3767||3767||3767|100
1627660690000|2021-07-30 15:58:10|3774|3768|3774|3770|3774|3770|3774|3768|500
1627660700000|2021-07-30 15:58:20||3769||3769||3769||3769|0
1627660730000|2021-07-30 15:58:50||3768||3768||3768||3768|0
1627660740000|2021-07-30 15:59:00||3769||3771||3771||3769|0
1627660750000|2021-07-30 15:59:10||3769||3768||3769||3768|0
1627660760000|2021-07-30 15:59:20||3770||3771||3771||3770|0
1627660770000|2021-07-30 15:59:30|3775|3772|3776|3773|3776|3774|3775|3772|800
1627660840000|2021-07-30 16:00:40|||||||||100
1627660850000|2021-07-30 16:00:50|3778|3774|3781|3774|3781|3775|3778|3774|100
1627660870000|2021-07-30 16:01:10|3782|3775|3782|3774|3782|3775|3782|3774|0
1627660880000|2021-07-30 16:01:20|3785|3775|3785|3775|3785|3775|3785|3775|0
1627660890000|2021-07-30 16:01:30|3783|3776|3784|3774|3784|3776|3783|3774|0
1627660900000|2021-07-30 16:01:40|3781|3776|3782|3776|3782|3776|3781|3776|0
1627660910000|2021-07-30 16:01:50||3775||3775||3775||3775|0
1627660920000|2021-07-30 16:02:00|3781|3773|3781|3771|3781|3775|3776|3771|300
1627660930000|2021-07-30 16:02:10||3773||3773||3773||3773|0
1627660980000|2021-07-30 16:03:00||3771||3771||3771||3771|0
1627660990000|2021-07-30 16:03:10|3780|3770|3779|3770|3780|3771|3779|3770|0
1627661000000|2021-07-30 16:03:20|3780||3778||3780||3777||0
1627661010000|2021-07-30 16:03:30||3768||3770||3771||3768|100
1627661020000|2021-07-30 16:03:40|3776|3768|3777|3768|3777|3768|3776|3768|100
1627661030000|2021-07-30 16:03:50|3781|3770|3778|3768|3781|3771|3777|3768|0
1627661040000|2021-07-30 16:04:00|3777|3770|3777|3768|3777|3770|3777|3768|100
1627661060000|2021-07-30 16:04:20|3776|3770|3775|3768|3776|3770|3772|3768|100
1627661070000|2021-07-30 16:04:30|3773||3775||3775||3773||0
1627661110000|2021-07-30 16:05:10|3774|3767|3769|3763|3774|3767|3768|3763|1400
1627661130000|2021-07-30 16:05:30|||||||||200
1627661170000|2021-07-30 16:06:10|3767|3764|3769|3763|3769|3764|3767|3763|100
1627661180000|2021-07-30 16:06:20|3768|3764|3767|3763|3769|3764|3766|3763|0
1627661200000|2021-07-30 16:06:40|3769||3769||3769||3769||200
1627661240000|2021-07-30 16:07:20|3774|3764|3773|3766|3775|3767|3773|3764|300
1627661250000|2021-07-30 16:07:30|3772|3765|3773|3766|3773|3766|3772|3765|0
1627661260000|2021-07-30 16:07:40|3771|3765|3771|3764|3771|3765|3770|3763|0
1627661300000|2021-07-30 16:08:20||3765||3765||3765||3765|0
1627661340000|2021-07-30 16:09:00|3775|3768|3778|3770|3779|3771|3775|3768|300
1627661350000|2021-07-30 16:09:10||3769||3769||3769||3769|0
1627661360000|2021-07-30 16:09:20||3770||3771||3771||3769|0
1627661440000|2021-07-30 16:10:40|3775||3778||3778||3775||0
1627661450000|2021-07-30 16:10:50||3772||3772||3772||3772|0
1627661470000|2021-07-30 16:11:10|3777||3777||3777||3777||0
1627661480000|2021-07-30 16:11:20|3773|3769|3774|3769|3774|3769|3773|3769|100
1627661490000|2021-07-30 16:11:30|3773|3766|3771|3764|3773|3769|3771|3764|600
1627661510000|2021-07-30 16:11:50|3769|3763|3768|3760|3769|3763|3765|3760|200
1627661530000|2021-07-30 16:12:10|3765|3763|3768|3760|3768|3763|3765|3760|300
1627661540000|2021-07-30 16:12:20||3763||3762||3763||3762|0
1627661550000|2021-07-30 16:12:30|3769|3763|3769|3765|3769|3765|3769|3763|372
1627661560000|2021-07-30 16:12:40|3768||3768||3768||3768||0
1627661570000|2021-07-30 16:12:50||3760||3762||3762||3760|0
1627661600000|2021-07-30 16:13:20||3760||3762||3762||3760|0
1627661620000|2021-07-30 16:13:40|3766|3760|3766|3762|3766|3762|3766|3760|0
1627661630000|2021-07-30 16:13:50||3761||3762||3762||3759|0
1627661650000|2021-07-30 16:14:10|3765|3759|3766|3761|3766|3761|3765|3759|0
1627661660000|2021-07-30 16:14:20|3764|3760|3764|3758|3764|3760|3764|3758|0
1627661690000|2021-07-30 16:14:50||3760||3760||3760||3760|0
1627661700000|2021-07-30 16:15:00||3759||3759||3759||3759|300
1627661710000|2021-07-30 16:15:10|3765|3760|3769|3764|3769|3764|3765|3760|700
1627661720000|2021-07-30 16:15:20|3768|3765|3768|3764|3768|3765|3767|3764|100
1627661730000|2021-07-30 16:15:30|3769||3769||3769||3769||0
1627661740000|2021-07-30 16:15:40|3768||3768||3768||3768||0
1627661750000|2021-07-30 16:15:50|3769||3768||3769||3768||224
1627661760000|2021-07-30 16:16:00|3769||3769||3769||3768||0
1627661780000|2021-07-30 16:16:20||3765||3765||3765||3765|0
1627661840000|2021-07-30 16:17:20|3768|3766|3769|3765|3769|3766|3768|3765|100
1627661880000|2021-07-30 16:18:00|3768|3759|3768|3765|3769|3765|3767|3759|2100
1627661890000|2021-07-30 16:18:10|||||||||100
1627661920000|2021-07-30 16:18:40|3769|3766|3769|3766|3769|3766|3769|3766|200
1627661940000|2021-07-30 16:19:00|3770|3767|3770|3767|3770|3767|3770|3767|100
1627661980000|2021-07-30 16:19:40|3768|3766|3768|3762|3768|3766|3767|3762|344
1627661990000|2021-07-30 16:19:50|||||||||100
1627662000000|2021-07-30 16:20:00||3763||3762||3763||3762|600
1627662010000|2021-07-30 16:20:10|3767||3767||3767||3767||0
1627662020000|2021-07-30 16:20:20|3766|3763|3766|3762|3766|3763|3766|3762|300
1627662030000|2021-07-30 16:20:30|3765||3765||3765||3765||110
1627662040000|2021-07-30 16:20:40|3763|3759|3762|3757|3764|3760|3760|3757|2093
1627662060000|2021-07-30 16:21:00|||||||||700
1627662080000|2021-07-30 16:21:20|3764|3758|3762|3759|3765|3762|3762|3758|500
1627662090000|2021-07-30 16:21:30||3758||3758||3758||3758|0
1627662110000|2021-07-30 16:21:50||3755||3755||3755||3755|0
1627662140000|2021-07-30 16:22:20||3756||3756||3756||3756|0
1627662170000|2021-07-30 16:22:50|3761|3755|3760|3755|3761|3755|3760|3755|0
1627662180000|2021-07-30 16:23:00||3756||3755||3757||3755|0
1627662190000|2021-07-30 16:23:10|3759|3754|3758|3754|3759|3754|3758|3754|0
1627662200000|2021-07-30 16:23:20|3757|3755|3763|3756|3764|3757|3757|3755|200
1627662210000|2021-07-30 16:23:30|3764||3763||3764||3762||0
1627662220000|2021-07-30 16:23:40|3762|3752|3762|3755|3762|3755|3762|3752|0
1627662240000|2021-07-30 16:24:00||3756||3756||3756||3756|0
1627662250000|2021-07-30 16:24:10|||||||||100
1627662270000|2021-07-30 16:24:30|3763|3757|3763|3757|3763|3757|3763|3757|0
1627662320000|2021-07-30 16:25:20||3759||3759||3759||3759|0
1627662340000|2021-07-30 16:25:40|3762|3758|3763|3759|3763|3759|3759|3753|1700
1627662350000|2021-07-30 16:25:50|3764||3764||3764||3764||0
1627662360000|2021-07-30 16:26:00|3763|3760|3764|3760|3764|3760|3763|3760|0
1627662380000|2021-07-30 16:26:20||3761||3761||3761||3761|0
1627662440000|2021-07-30 16:27:20|3762|3759|3763|3757|3764|3759|3762|3757|200
1627662450000|2021-07-30 16:27:30||3758||3755||3758||3755|0
1627662460000|2021-07-30 16:27:40|3762|3757|3762|3757|3762|3757|3762|3757|0
1627662480000|2021-07-30 16:28:00||3758||3758||3758||3758|0
1627662500000|2021-07-30 16:28:20|3763|3757|3764|3761|3764|3761|3763|3757|500
1627662510000|2021-07-30 16:28:30||3760||3760||3760||3760|0
1627662530000|2021-07-30 16:28:50|3763||3764||3764||3763||0
1627662540000|2021-07-30 16:29:00|3763|3757|3763|3757|3763|3757|3762|3757|650
1627662550000|2021-07-30 16:29:10|3761||3763||3763||3761||0
1627662560000|2021-07-30 16:29:20|||||||||661
1627662580000|2021-07-30 16:29:40|3762||3762||3762||3762||0
1627662610000|2021-07-30 16:30:10|3763|3758|3764|3761|3765|3761|3762|3758|552
1627662620000|2021-07-30 16:30:20|3765|3762|3765|3761|3765|3763|3764|3761|1051
1627662640000|2021-07-30 16:30:40||3757||3760||3760||3757|0
1627662680000|2021-07-30 16:31:20|3764|3761|3765|3761|3765|3762|3764|3761|100
1627662690000|2021-07-30 16:31:30||3762||3762||3762||3762|0
1627662700000|2021-07-30 16:31:40||3761||3761||3762||3761|0
1627662710000|2021-07-30 16:31:50||3762||3761||3762||3761|0
1627662730000|2021-07-30 16:32:10||3762||3761||3762||3761|0
1627662780000|2021-07-30 16:33:00||3758||3760||3760||3758|0
1627662790000|2021-07-30 16:33:10||3761||3761||3761||3761|0
1627662800000|2021-07-30 16:33:20|3768|3763|3768|3765|3768|3765|3768|3763|3762
1627662820000|2021-07-30 16:33:40|3766|3763|3765|3762|3766|3763|3765|3762|200
1627662830000|2021-07-30 16:33:50||3763||3763||3763||3763|0
1627662840000|2021-07-30 16:34:00||3762||3762||3762||3762|0
1627662860000|2021-07-30 16:34:20|3766|3765|3776|3770|3776|3772|3766|3765|11702
1627662870000|2021-07-30 16:34:30||3772||3770||3772||3770|0
1627662880000|2021-07-30 16:34:40||3772||3770||3772||3770|0
1627662910000|2021-07-30 16:35:10||3771||3771||3771||3771|0
1627662920000|2021-07-30 16:35:20||3772||3771||3772||3771|284
1627662930000|2021-07-30 16:35:30|3775||3775||3776||3775||0
1627662940000|2021-07-30 16:35:40|3776||3776||3776||3776||0
1627662980000|2021-07-30 16:36:20||3772||3772||3772||3772|0
1627663000000|2021-07-30 16:36:40|3775|3768|3771|3767|3775|3770|3770|3766|2800
1627663010000|2021-07-30 16:36:50|||||||||100
1627663020000|2021-07-30 16:37:00|3774|3769|3774|3770|3774|3770|3774|3769|100
1627663030000|2021-07-30 16:37:10|3776||3776||3776||3776||200
1627663100000|2021-07-30 16:38:20|3775|3772|3774|3768|3775|3773|3773|3768|895
1627663120000|2021-07-30 16:38:40||3769||3768||3769||3768|500
1627663150000|2021-07-30 16:39:10||3769||3768||3769||3768|0
1627663160000|2021-07-30 16:39:20||3770||3770||3771||3770|0
1627663170000|2021-07-30 16:39:30|3775|3768|3775|3772|3775|3772|3775|3768|251
1627663180000|2021-07-30 16:39:40|||||||||100
1627663190000|2021-07-30 16:39:50||3770||3770||3772||3770|0
1627663210000|2021-07-30 16:40:10||3771||3770||3771||3770|0
1627663230000|2021-07-30 16:40:30|3776|3771|3782|3775|3782|3775|3776|3771|500
1627663270000|2021-07-30 16:41:10||3776||3775||3776||3775|0
1627663310000|2021-07-30 16:41:50|3780||3780||3780||3779||400
1627663340000|2021-07-30 16:42:20|3782|3776|3782|3776|3782|3776|3782|3776|0
1627663350000|2021-07-30 16:42:30|3781|3775|3776|3768|3781|3775|3776|3768|200
1627663420000|2021-07-30 16:43:40|3775|3769|3774|3769|3775|3769|3774|3769|0
1627663430000|2021-07-30 16:43:50|3775|3770|3775|3770|3775|3770|3775|3770|0
1627663450000|2021-07-30 16:44:10|3776|3771|3780|3772|3780|3772|3776|3771|100
1627663470000|2021-07-30 16:44:30||3775||3772||3775||3772|0
1627663480000|2021-07-30 16:44:40|3779||3779||3779||3779||0
1627663500000|2021-07-30 16:45:00|3776|3775|3781|3775|3781|3775|3776|3775|300
1627663510000|2021-07-30 16:45:10|3783||3783||3783||3783||0
1627663520000|2021-07-30 16:45:20|3784||3784||3784||3784||0
1627663540000|2021-07-30 16:45:40|3781|3774|3781|3774|3781|3774|3781|3774|0
1627663550000|2021-07-30 16:45:50|3780||3780||3780||3780||0
1627663560000|2021-07-30 16:46:00|3778|3772|3778|3772|3778|3772|3778|3772|0
1627663570000|2021-07-30 16:46:10||3773||3773||3773||3773|300
1627663580000|2021-07-30 16:46:20|3780|3778|3784|3778|3784|3778|3780|3778|400
1627663590000|2021-07-30 16:46:30|3781||3781||3781||3781||0
1627663600000|2021-07-30 16:46:40|3784||3783||3784||3783||100
1627663620000|2021-07-30 16:47:00||3779||3779||3779||3779|0
1627663640000|2021-07-30 16:47:20||3780||3779||3780||3779|0
1627663650000|2021-07-30 16:47:30|3782||3782||3782||3782||0
1627663690000|2021-07-30 16:48:10|3783||3783||3783||3783||150
1627663740000|2021-07-30 16:49:00|3782||3783||3783||3782||0
1627663750000|2021-07-30 16:49:10|3786||3786||3786||3786||300
1627663760000|2021-07-30 16:49:20|3784|3780|3785|3779|3785|3780|3784|3779|100
1627663820000|2021-07-30 16:50:20|3784|3778|3785|3778|3785|3779|3784|3778|0
1627663830000|2021-07-30 16:50:30||3782||3782||3782||3782|0
1627663840000|2021-07-30 16:50:40|3783|3777|3783|3779|3783|3779|3783|3777|0
1627663860000|2021-07-30 16:51:00|||||||||100
1627663870000|2021-07-30 16:51:10||3774||3777||3777||3774|0
1627663890000|2021-07-30 16:51:30|3782||3782||3782||3782||0
1627663900000|2021-07-30 16:51:40|3781|3776|3781|3776|3781|3776|3781|3776|0
1627663940000|2021-07-30 16:52:20|3779||3781||3781||3779||0
1627663970000|2021-07-30 16:52:50|3780|3777|3780|3776|3782|3781|3780|3776|1220
1627664000000|2021-07-30 16:53:20|3783|3777|3783|3778|3783|3779|3783|3777|200
1627664010000|2021-07-30 16:53:30||3777||3777||3777||3777|0
1627664040000|2021-07-30 16:54:00|3782||3782||3782||3782||0
1627664060000|2021-07-30 16:54:20|3781|3778|3782|3777|3782|3778|3780|3774|0
1627664090000|2021-07-30 16:54:50|3783||3783||3783||3783||0
1627664100000|2021-07-30 16:55:00|3782||3782||3782||3782||0
1627664120000|2021-07-30 16:55:20|3779||3781||3781||3779||100
1627664150000|2021-07-30 16:55:50|3778|3774|3779|3774|3779|3774|3778|3774|217
1627664160000|2021-07-30 16:56:00|3777||3777||3777||3777||0
1627664170000|2021-07-30 16:56:10|3776||3777||3777||3776||3800
1627664190000|2021-07-30 16:56:30|||||||||100
1627664220000|2021-07-30 16:57:00|3776|3772|3776|3772|3776|3773|3775|3772|400
1627664230000|2021-07-30 16:57:10|3774||3774||3774||3774||0
1627664250000|2021-07-30 16:57:30|||||||||350
1627664260000|2021-07-30 16:57:40||3770||3770||3770||3770|100
1627664270000|2021-07-30 16:57:50||3769||3769||3769||3769|0
1627664280000|2021-07-30 16:58:00|3773||3774||3774||3773||0
1627664300000|2021-07-30 16:58:20|3773|3767|3774|3767|3774|3767|3772|3767|0
1627664320000|2021-07-30 16:58:40|3772||3772||3772||3772||0
1627664330000|2021-07-30 16:58:50|3771|3766|3771|3766|3771|3766|3771|3766|0
1627664350000|2021-07-30 16:59:10||3768||3768||3768||3768|0
1627664380000|2021-07-30 16:59:40||3764||3764||3764||3764|0
1627664390000|2021-07-30 16:59:50||3768||3768||3768||3768|0
1627664400000|2021-07-30 17:00:00|3770|3764|3770|3764|3770|3764|3770|3764|0
1627664410000|2021-07-30 17:00:10||3765||3765||3765||3765|0
1627664420000|2021-07-30 17:00:20|3769|3764|3766|3760|3769|3764|3766|3760|0
1627664430000|2021-07-30 17:00:30|3765|3759|3765|3759|3765|3759|3765|3759|0
1627664460000|2021-07-30 17:01:00||3760||3760||3760||3760|118
1627664520000|2021-07-30 17:02:00|||||||||250
1627664530000|2021-07-30 17:02:10|3764|3758|3764|3758|3764|3758|3764|3758|100
1627664540000|2021-07-30 17:02:20|3765|3760|3765|3760|3765|3760|3765|3760|0
1627664550000|2021-07-30 17:02:30|3764|3758|3763|3757|3764|3758|3763|3757|100
1627664580000|2021-07-30 17:03:00||3758||3758||3758||3758|0
1627664590000|2021-07-30 17:03:10|3765|3757|3765|3758|3765|3758|3765|3757|200
1627664600000|2021-07-30 17:03:20|3764||3764||3764||3764||0
1627664630000|2021-07-30 17:03:50||3759||3759||3759||3759|0
1627664640000|2021-07-30 17:04:00|3763|3757|3763|3757|3763|3757|3763|3757|0
1627664650000|2021-07-30 17:04:10||3758||3758||3758||3758|0
1627664660000|2021-07-30 17:04:20|3762|3757|3763|3758|3763|3758|3762|3757|0
1627664680000|2021-07-30 17:04:40|3765|3759|3765|3759|3765|3761|3765|3759|490
1627664690000|2021-07-30 17:04:50||3760||3760||3761||3760|0
1627664710000|2021-07-30 17:05:10|3766|3762|3768|3763|3768|3765|3764|3762|1400
1627664750000|2021-07-30 17:05:50||3764||3763||3764||3763|0
1627664760000|2021-07-30 17:06:00||3764||3765||3765||3763|0
1627664770000|2021-07-30 17:06:10|3767|3764|3767|3764|3767|3764|3767|3764|0
1627664830000|2021-07-30 17:07:10|3766|3765|3767|3764|3767|3765|3766|3764|2200
1627664840000|2021-07-30 17:07:20|3766|3765|3767|3764|3767|3765|3766|3764|200
1627664910000|2021-07-30 17:08:30|3766||3767||3767||3765||0
1627664930000|2021-07-30 17:08:50|3766||3767||3767||3766||0
1627664960000|2021-07-30 17:09:20|3764|3759|3765|3759|3765|3761|3764|3759|300
1627664970000|2021-07-30 17:09:30|3764|3758|3764|3758|3765|3758|3764|3758|0
1627664980000|2021-07-30 17:09:40|||||||||100
1627664990000|2021-07-30 17:09:50|3763||3764||3764||3763||0
1627665000000|2021-07-30 17:10:00||3759||3759||3759||3759|0
1627665010000|2021-07-30 17:10:10|3763||3764||3765||3763||0
1627665020000|2021-07-30 17:10:20||3758||3759||3759||3758|0
1627665030000|2021-07-30 17:10:30|3763||3763||3763||3763||0
1627665070000|2021-07-30 17:11:10||3758||3758||3758||3758|0
1627665080000|2021-07-30 17:11:20|3761|3757|3763|3757|3763|3757|3761|3757|0
1627665120000|2021-07-30 17:12:00||3758||3757||3758||3757|0
1627665130000|2021-07-30 17:12:10|3765|3758|3766|3759|3766|3761|3765|3758|400
1627665140000|2021-07-30 17:12:20|3767|3762|3767|3762|3767|3762|3767|3762|0
1627665150000|2021-07-30 17:12:30||3763||3763||3763||3763|0
1627665200000|2021-07-30 17:13:20||3765||3764||3765||3764|0
1627665210000|2021-07-30 17:13:30|3768|3765|3768|3764|3768|3765|3768|3764|652
1627665220000|2021-07-30 17:13:40|||||||||300
1627665230000|2021-07-30 17:13:50|3767|3759|3767|3759|3767|3759|3767|3759|100
1627665240000|2021-07-30 17:14:00|3765|3761|3765|3758|3765|3761|3765|3758|0
1627665260000|2021-07-30 17:14:20|3763|3760|3763|3760|3763|3760|3763|3760|0
1627665290000|2021-07-30 17:14:50||3758||3758||3758||3758|100
1627665300000|2021-07-30 17:15:00||3757||3757||3757||3757|500
1627665320000|2021-07-30 17:15:20|3762|3759|3763|3757|3763|3759|3762|3757|0
1627665330000|2021-07-30 17:15:30||3759||3757||3759||3757|0
1627665350000|2021-07-30 17:15:50|3762|3755|3762|3757|3763|3757|3760|3755|0
1627665360000|2021-07-30 17:16:00|3761||3761||3761||3761||0
1627665370000|2021-07-30 17:16:10|||||||||100
1627665380000|2021-07-30 17:16:20||3758||3758||3758||3758|0
1627665400000|2021-07-30 17:16:40||3757||3757||3757||3757|0
1627665410000|2021-07-30 17:16:50|3760|3755|3757|3752|3760|3755|3756|3752|100
1627665420000|2021-07-30 17:17:00||3753||3753||3753||3752|0
1627665430000|2021-07-30 17:17:10|3755|3751|3756|3752|3756|3752|3753|3750|500
1627665440000|2021-07-30 17:17:20|3755|3751|3755|3751|3755|3751|3755|3751|300
1627665450000|2021-07-30 17:17:30|3754|3752|3755|3752|3755|3752|3754|3752|100
1627665460000|2021-07-30 17:17:40|3754|3751|3753|3751|3754|3751|3753|3751|300
1627665470000|2021-07-30 17:17:50|3755|3750|3754|3750|3756|3750|3754|3750|800
1627665480000|2021-07-30 17:18:00|3755||3755||3755||3755||0
1627665490000|2021-07-30 17:18:10|3754||3754||3754||3754||0
1627665500000|2021-07-30 17:18:20|3756||3756||3756||3756||0
1627665510000|2021-07-30 17:18:30|3755|3751|3755|3751|3755|3751|3755|3751|0
1627665520000|2021-07-30 17:18:40||3750||3751||3751||3750|0
1627665530000|2021-07-30 17:18:50|3756|3750|3755|3750|3756|3751|3755|3750|0
1627665540000|2021-07-30 17:19:00|3756||3756||3756||3755||0
1627665550000|2021-07-30 17:19:10|3757|3751|3759|3757|3759|3757|3757|3751|1000
1627665570000|2021-07-30 17:19:30|3758|3751|3759|3755|3759|3755|3758|3751|205
1627665620000|2021-07-30 17:20:20||3752||3752||3752||3752|0
1627665670000|2021-07-30 17:21:10|3758|3754|3757|3751|3758|3754|3754|3751|250
1627665680000|2021-07-30 17:21:20||3752||3751||3752||3751|0
1627665700000|2021-07-30 17:21:40||3752||3752||3752||3752|0
1627665740000|2021-07-30 17:22:20||3753||3753||3753||3753|0
1627665750000|2021-07-30 17:22:30|3756|3752|3756|3752|3756|3752|3756|3752|0
1627665800000|2021-07-30 17:23:20|3754||3754||3754||3754||0
1627665820000|2021-07-30 17:23:40|3752|3750|3752|3750|3752|3750|3752|3750|100
1627665830000|2021-07-30 17:23:50|3751|3748|3751|3748|3751|3748|3750|3748|937
1627665840000|2021-07-30 17:24:00|3752|3749|3754|3751|3754|3751|3751|3749|440
1627665870000|2021-07-30 17:24:30|3756|3753|3759|3751|3759|3754|3754|3750|1029
1627665900000|2021-07-30 17:25:00|3758||3758||3758||3758||0
1627665920000|2021-07-30 17:25:20|3760|3752|3763|3754|3763|3757|3760|3752|200
1627665930000|2021-07-30 17:25:30||3758||3754||3758||3754|0
1627665960000|2021-07-30 17:26:00||3755||3755||3755||3754|0
1627665980000|2021-07-30 17:26:20||3758||3754||3758||3754|0
1627665990000|2021-07-30 17:26:30||3756||3756||3756||3756|0
1627666010000|2021-07-30 17:26:50||3754||3754||3754||3754|0
1627666020000|2021-07-30 17:27:00||3755||3754||3755||3754|0
1627666030000|2021-07-30 17:27:10||3756||3756||3756||3756|0
1627666040000|2021-07-30 17:27:20||3754||3756||3756||3754|0
1627666050000|2021-07-30 17:27:30||3757||3757||3757||3757|0
1627666070000|2021-07-30 17:27:50|3761|3756|3758|3753|3761|3756|3758|3751|0
1627666100000|2021-07-30 17:28:20|3762|3755|3762|3756|3762|3756|3762|3755|200
1627666110000|2021-07-30 17:28:30|3763||3763||3763||3761||0
1627666160000|2021-07-30 17:29:20|3764|3757|3764|3757|3764|3758|3764|3757|0
1627666170000|2021-07-30 17:29:30|3765|3758|3765|3758|3765|3758|3765|3758|0
1627666200000|2021-07-30 17:30:00|3766||3766||3766||3766||140
1627666210000|2021-07-30 17:30:10|3765||3764||3765||3764||0
1627666230000|2021-07-30 17:30:30||3757||3758||3758||3757|0
1627666240000|2021-07-30 17:30:40|3763|3757|3763|3756|3763|3757|3763|3756|0
1627666250000|2021-07-30 17:30:50||3757||3757||3757||3757|0
1627666280000|2021-07-30 17:31:20|3761|3754|3761|3754|3761|3754|3761|3754|0
1627666310000|2021-07-30 17:31:50||3752||3752||3753||3752|0
1627666360000|2021-07-30 17:32:40|3760|3756|3761|3754|3761|3756|3760|3752|100
1627666370000|2021-07-30 17:32:50|3760||3760||3760||3760||0
1627666400000|2021-07-30 17:33:20|3758|3755|3760|3757|3760|3758|3758|3754|451
1627666410000|2021-07-30 17:33:30||3756||3756||3756||3756|0
1627666420000|2021-07-30 17:33:40||3757||3758||3758||3757|0
1627666430000|2021-07-30 17:33:50|3761|3757|3761|3758|3761|3759|3761|3757|597
1627666500000|2021-07-30 17:35:00|||||||||200
1627666520000|2021-07-30 17:35:20|3762|3759|3762|3759|3762|3760|3762|3759|400
1627666550000|2021-07-30 17:35:50|3763|3760|3767|3761|3767|3763|3763|3759|400
1627666560000|2021-07-30 17:36:00|3766|3760|3767|3761|3767|3763|3766|3760|0
1627666570000|2021-07-30 17:36:10||3762||3762||3762||3761|0
1627666580000|2021-07-30 17:36:20||3763||3762||3763||3762|0
1627666640000|2021-07-30 17:37:20||3761||3762||3762||3761|0
1627666660000|2021-07-30 17:37:40||3764||3762||3764||3762|235
1627666670000|2021-07-30 17:37:50||3761||3761||3761||3761|0
1627666680000|2021-07-30 17:38:00||3762||3761||3762||3761|0
1627666700000|2021-07-30 17:38:20||3762||3763||3763||3762|0
1627666710000|2021-07-30 17:38:30||3762||3762||3762||3762|0
1627666750000|2021-07-30 17:39:10||3759||3761||3761||3759|0
1627666760000|2021-07-30 17:39:20||3762||3762||3762||3760|0
1627666770000|2021-07-30 17:39:30|3766|3760|3766|3760|3766|3760|3766|3760|0
1627666800000|2021-07-30 17:40:00|||||||||100
1627666820000|2021-07-30 17:40:20||3762||3763||3763||3762|0
1627666850000|2021-07-30 17:40:50||3762||3762||3762||3762|0
1627666870000|2021-07-30 17:41:10|3765||3765||3765||3765||0
1627666900000|2021-07-30 17:41:40|3763|3760|3764|3760|3764|3760|3763|3760|440
1627666910000|2021-07-30 17:41:50|3763|3756|3763|3756|3763|3756|3763|3756|349
1627666920000|2021-07-30 17:42:00||3757||3756||3757||3756|0
1627666960000|2021-07-30 17:42:40|3762|3755|3762|3755|3762|3755|3761|3755|0
1627666970000|2021-07-30 17:42:50|3760|3753|3760|3753|3760|3756|3760|3753|0
1627666980000|2021-07-30 17:43:00||3754||3754||3755||3754|0
1627667020000|2021-07-30 17:43:40|||||||||100
1627667040000|2021-07-30 17:44:00|3757|3755|3757|3753|3757|3755|3757|3753|200
1627667050000|2021-07-30 17:44:10|3758|3755|3761|3757|3761|3758|3758|3755|1002
1627667090000|2021-07-30 17:44:50||3756||3756||3756||3756|0
1627667120000|2021-07-30 17:45:20||3757||3757||3757||3756|0
1627667140000|2021-07-30 17:45:40||3758||3757||3758||3757|0
1627667170000|2021-07-30 17:46:10|||||||||100
1627667180000|2021-07-30 17:46:20|3760|3756|3760|3756|3760|3756|3760|3756|0
1627667190000|2021-07-30 17:46:30||3755||3755||3755||3754|0
1627667200000|2021-07-30 17:46:40|3759|3756|3760|3755|3760|3756|3759|3755|300
1627667210000|2021-07-30 17:46:50|3759|3754|3759|3754|3759|3754|3759|3754|0
1627667220000|2021-07-30 17:47:00|3758|3752|3758|3753|3758|3753|3758|3752|0
1627667240000|2021-07-30 17:47:20|3756|3752|3756|3752|3756|3752|3756|3752|500
1627667280000|2021-07-30 17:48:00||3753||3753||3753||3753|0
1627667300000|2021-07-30 17:48:20||3752||3752||3752||3752|0
1627667310000|2021-07-30 17:48:30|||||||||400
1627667330000|2021-07-30 17:48:50||3751||3753||3753||3751|0
1627667340000|2021-07-30 17:49:00||3752||3752||3752||3752|100
1627667360000|2021-07-30 17:49:20||3753||3753||3753||3753|0
1627667390000|2021-07-30 17:49:50||3752||3752||3752||3752|0
1627667400000|2021-07-30 17:50:00|3755|3751|3755|3751|3755|3752|3755|3751|0
1627667420000|2021-07-30 17:50:20|3754||3755||3755||3754||0
1627667430000|2021-07-30 17:50:30||3750||3751||3751||3750|0
1627667440000|2021-07-30 17:50:40||3750||3751||3751||3750|0
1627667450000|2021-07-30 17:50:50|3754|3750|3754|3749|3754|3750|3754|3749|0
1627667460000|2021-07-30 17:51:00|3753|3750|3753|3748|3753|3750|3753|3748|0
1627667470000|2021-07-30 17:51:10||3750||3750||3750||3750|0
1627667510000|2021-07-30 17:51:50||3749||3749||3749||3749|0
1627667520000|2021-07-30 17:52:00||3748||3748||3748||3748|0
1627667590000|2021-07-30 17:53:10||3749||3749||3749||3749|0
1627667600000|2021-07-30 17:53:20||3748||3750||3750||3748|0
1627667610000|2021-07-30 17:53:30||3748||3750||3750||3748|0
1627667620000|2021-07-30 17:53:40||3748||3750||3750||3748|0
1627667630000|2021-07-30 17:53:50|3752|3748|3752|3748|3752|3749|3752|3748|0
1627667660000|2021-07-30 17:54:20||3749||3748||3749||3748|0
1627667670000|2021-07-30 17:54:30|3751||3752||3752||3751||0
1627667680000|2021-07-30 17:54:40|3751||3751||3751||3751||100
1627667690000|2021-07-30 17:54:50|3750|3745|3752|3750|3752|3750|3749|3745|1000
1627667760000|2021-07-30 17:56:00|3751|3747|3752|3748|3752|3748|3751|3747|400
1627667780000|2021-07-30 17:56:20|||||||||100
1627667790000|2021-07-30 17:56:30||3749||3748||3749||3748|0
1627667810000|2021-07-30 17:56:50||3747||3747||3747||3747|0
1627667820000|2021-07-30 17:57:00||3750||3750||3750||3750|0
1627667830000|2021-07-30 17:57:10|3753|3751|3756|3752|3756|3752|3753|3751|1003
1627667840000|2021-07-30 17:57:20||3751||3751||3751||3751|0
1627667850000|2021-07-30 17:57:30|3754||3754||3754||3754||0
1627667860000|2021-07-30 17:57:40||3750||3749||3750||3749|0
1627667880000|2021-07-30 17:58:00||3748||3748||3748||3748|0
1627667890000|2021-07-30 17:58:10||3749||3748||3749||3748|0
1627667900000|2021-07-30 17:58:20||3749||3749||3749||3749|0
1627667930000|2021-07-30 17:58:50||3748||3748||3748||3748|100
1627667970000|2021-07-30 17:59:30|3753|3749|3753|3748|3753|3749|3753|3748|0
1627667990000|2021-07-30 17:59:50|3754||3754||3754||3754||0
1627668020000|2021-07-30 18:00:20|3752|3746|3752|3745|3752|3746|3751|3745|0
1627668030000|2021-07-30 18:00:30|3750||3750||3750||3750||0
1627668040000|2021-07-30 18:00:40|||||||||100
1627668050000|2021-07-30 18:00:50|3747|3742|3747|3740|3750|3742|3747|3740|100
1627668060000|2021-07-30 18:01:00||3742||3740||3742||3740|0
1627668080000|2021-07-30 18:01:20|3744|3739|3744|3738|3744|3740|3744|3738|0
1627668100000|2021-07-30 18:01:40|3743|3737|3742|3736|3743|3737|3742|3736|100
1627668120000|2021-07-30 18:02:00||3737||3738||3738||3737|0
1627668140000|2021-07-30 18:02:20||3739||3739||3739||3739|0
1627668160000|2021-07-30 18:02:40|3744|3740|3744|3740|3744|3740|3744|3740|900
1627668170000|2021-07-30 18:02:50||3738||3739||3740||3738|0
1627668180000|2021-07-30 18:03:00||3738||3740||3740||3738|100
1627668190000|2021-07-30 18:03:10|||||||||100
1627668200000|2021-07-30 18:03:20|3743|3741|3744|3740|3744|3742|3743|3740|221
1627668210000|2021-07-30 18:03:30||3739||3739||3739||3739|0
1627668250000|2021-07-30 18:04:10|3741|3737|3737|3731|3743|3737|3737|3731|300
1627668280000|2021-07-30 18:04:40|3735|3733|3737|3731|3737|3733|3735|3731|100
1627668300000|2021-07-30 18:05:00|||||||||250
1627668320000|2021-07-30 18:05:20||3733||3733||3733||3733|0
1627668380000|2021-07-30 18:06:20||3734||3733||3734||3733|100
1627668420000|2021-07-30 18:07:00|3736|3731|3736|3731|3736|3731|3736|3731|0
1627668430000|2021-07-30 18:07:10||3733||3731||3733||3731|0
1627668440000|2021-07-30 18:07:20||3733||3731||3733||3731|0
1627668450000|2021-07-30 18:07:30||3733||3731||3733||3731|0
1627668460000|2021-07-30 18:07:40|3735|3730|3734|3728|3735|3730|3734|3728|400
1627668470000|2021-07-30 18:07:50|3736|3730|3736|3730|3736|3730|3736|3730|0
1627668480000|2021-07-30 18:08:00||3731||3732||3732||3731|0
1627668490000|2021-07-30 18:08:10|3737|3731|3736|3734|3737|3735|3736|3731|900
1627668500000|2021-07-30 18:08:20|3737|3735|3737|3735|3737|3735|3737|3735|200
1627668510000|2021-07-30 18:08:30||3736||3735||3736||3735|300
1627668520000|2021-07-30 18:08:40||3734||3734||3734||3734|100
1627668530000|2021-07-30 18:08:50||3735||3735||3735||3735|0
1627668540000|2021-07-30 18:09:00|3738|3736|3738|3735|3738|3736|3738|3735|300
1627668550000|2021-07-30 18:09:10|3737||3738||3738||3737||0
1627668560000|2021-07-30 18:09:20|3737||3738||3738||3737||0
1627668580000|2021-07-30 18:09:40|3737||3738||3738||3737||0
1627668600000|2021-07-30 18:10:00|3737|3734|3738|3734|3738|3734|3737|3734|0
1627668610000|2021-07-30 18:10:10|3737||3737||3737||3737||100
1627668620000|2021-07-30 18:10:20|3738||3737||3738||3737||0
1627668630000|2021-07-30 18:10:30|||||||||100
1627668650000|2021-07-30 18:10:50||3732||3732||3732||3732|0
1627668660000|2021-07-30 18:11:00||3733||3733||3733||3732|0
1627668680000|2021-07-30 18:11:20|3736|3730|3736|3733|3736|3733|3735|3729|140
1627668690000|2021-07-30 18:11:30|3734|3731|3734|3729|3734|3731|3734|3729|0
1627668700000|2021-07-30 18:11:40||3728||3731||3731||3728|0
1627668710000|2021-07-30 18:11:50|3733|3728|3734|3730|3734|3730|3732|3728|100
1627668720000|2021-07-30 18:12:00|3735|3731|3737|3732|3737|3732|3735|3731|200
1627668740000|2021-07-30 18:12:20|3738|3733|3738|3735|3738|3735|3737|3733|523
1627668750000|2021-07-30 18:12:30||3732||3733||3733||3732|0
1627668760000|2021-07-30 18:12:40||3734||3733||3734||3733|0
1627668800000|2021-07-30 18:13:20|3736|3734|3737|3732|3737|3734|3736|3732|0
1627668810000|2021-07-30 18:13:30|3738|3733|3738|3734|3738|3734|3738|3733|0
1627668820000|2021-07-30 18:13:40||3733||3733||3733||3733|0
1627668830000|2021-07-30 18:13:50||3732||3732||3732||3732|0
1627668840000|2021-07-30 18:14:00|||||||||100
1627668850000|2021-07-30 18:14:10|||||||||100
1627668890000|2021-07-30 18:14:50||3733||3732||3733||3732|300
1627668900000|2021-07-30 18:15:00||3733||3733||3733||3733|0
1627668930000|2021-07-30 18:15:30|3737||3738||3738||3737||0
1627668940000|2021-07-30 18:15:40|3737||3737||3737||3737||0
1627668960000|2021-07-30 18:16:00|3736|3732|3737|3732|3737|3732|3735|3732|308
1627668980000|2021-07-30 18:16:20|3736|3733|3737|3733|3737|3733|3736|3733|0
1627669000000|2021-07-30 18:16:40||3732||3732||3732||3732|0
1627669030000|2021-07-30 18:17:10||3733||3732||3733||3732|0
1627669040000|2021-07-30 18:17:20||3733||3733||3733||3733|100
1627669070000|2021-07-30 18:17:50|3736|3732|3723|3720|3736|3732|3723|3720|10223
1627669080000|2021-07-30 18:18:00||3721||3721||3721||3721|100
1627669090000|2021-07-30 18:18:10|3724|3722|3723|3721|3725|3724|3723|3721|1969
1627669100000|2021-07-30 18:18:20|3722|3720|3720|3716|3723|3720|3720|3716|6269
1627669110000|2021-07-30 18:18:30|3718|3717|3719|3718|3720|3718|3718|3717|1700
1627669130000|2021-07-30 18:18:50||3717||3716||3717||3716|100
1627669140000|2021-07-30 18:19:00|3720|3717|3721|3719|3721|3720|3719|3717|1248
1627669150000|2021-07-30 18:19:10||3720||3719||3720||3719|0
1627669160000|2021-07-30 18:19:20|3722|3720|3722|3719|3722|3721|3722|3719|600
1627669190000|2021-07-30 18:19:50|3723|3720|3728|3724|3728|3724|3723|3720|758
1627669200000|2021-07-30 18:20:00|3731|3725|3728|3724|3731|3725|3728|3724|100
1627669220000|2021-07-30 18:20:20|3729|3723|3729|3725|3729|3725|3729|3723|0
1627669230000|2021-07-30 18:20:30|3731||3731||3731||3731||0
1627669240000|2021-07-30 18:20:40|3732||3731||3732||3731||0
1627669250000|2021-07-30 18:20:50|3732||3732||3732||3731||0
1627669260000|2021-07-30 18:21:00|3730||3730||3730||3730||0
1627669280000|2021-07-30 18:21:20|3731|3726|3730|3725|3731|3726|3730|3725|0
1627669300000|2021-07-30 18:21:40|3729|3722|3727|3722|3729|3722|3726|3722|200
1627669310000|2021-07-30 18:21:50|||||||||1100
1627669320000|2021-07-30 18:22:00|3729|3723|3734|3731|3734|3731|3729|3723|1338
1627669330000|2021-07-30 18:22:10|3733|3730|3733|3727|3733|3730|3733|3726|100
1627669340000|2021-07-30 18:22:20|||||||||400
1627669360000|2021-07-30 18:22:40|3731||3732||3732||3731||100
1627669370000|2021-07-30 18:22:50|3734|3729|3734|3729|3734|3729|3733|3729|100
1627669410000|2021-07-30 18:23:30||3730||3730||3730||3730|0
1627669420000|2021-07-30 18:23:40||3729||3729||3729||3729|0
1627669430000|2021-07-30 18:23:50|3735|3730|3735|3732|3735|3733|3735|3730|761
1627669440000|2021-07-30 18:24:00|3736|3733|3735|3732|3736|3734|3735|3732|439
1627669450000|2021-07-30 18:24:10|||||||||100
1627669460000|2021-07-30 18:24:20|3734|3730|3735|3728|3735|3730|3733|3728|200
1627669470000|2021-07-30 18:24:30|||||||||200
1627669480000|2021-07-30 18:24:40|3733|3726|3733|3726|3733|3726|3732|3726|0
1627669490000|2021-07-30 18:24:50|3734||3733||3734||3733||0
1627669500000|2021-07-30 18:25:00|3734||3733||3734||3733||0
1627669510000|2021-07-30 18:25:10|3732|3724|3733|3724|3733|3724|3732|3724|0
1627669530000|2021-07-30 18:25:30|3732|3725|3730|3724|3733|3725|3729|3724|0
1627669540000|2021-07-30 18:25:40|3729||3729||3729||3729||0
1627669550000|2021-07-30 18:25:50|3730|3725|3729|3726|3730|3727|3729|3725|1396
1627669580000|2021-07-30 18:26:20|3728|3724|3727|3724|3728|3724|3727|3724|248
1627669610000|2021-07-30 18:26:50||3725||3724||3725||3724|0
1627669620000|2021-07-30 18:27:00|3726|3723|3725|3722|3726|3723|3725|3722|345
1627669630000|2021-07-30 18:27:10|3726||3726||3726||3726||0
1627669640000|2021-07-30 18:27:20|||||||||100
1627669650000|2021-07-30 18:27:30|3725|3721|3725|3721|3725|3721|3725|3721|100
1627669680000|2021-07-30 18:28:00|3724||3724||3724||3724||0
1627669700000|2021-07-30 18:28:20|3723|3719|3723|3719|3723|3719|3722|3718|400
1627669710000|2021-07-30 18:28:30||3720||3720||3720||3720|0
1627669720000|2021-07-30 18:28:40|3722|3717|3721|3720|3723|3720|3721|3717|2160
1627669730000|2021-07-30 18:28:50|3720|3716|3722|3720|3722|3720|3720|3716|1492
1627669760000|2021-07-30 18:29:20|3723|3721|3722|3720|3723|3722|3722|3720|1204
1627669770000|2021-07-30 18:29:30|3723||3723||3723||3723||0
1627669780000|2021-07-30 18:29:40|3722|3721|3722|3720|3722|3721|3721|3720|1528
1627669790000|2021-07-30 18:29:50|||||||||400
1627669800000|2021-07-30 18:30:00|||||||||100
1627669810000|2021-07-30 18:30:10|3723||3723||3723||3723||200
1627669830000|2021-07-30 18:30:30|3722|3721|3723|3720|3723|3721|3721|3720|300
1627669840000|2021-07-30 18:30:40|3722||3723||3723||3722||0
1627669860000|2021-07-30 18:31:00|||||||||100
1627669880000|2021-07-30 18:31:20||3721||3721||3721||3721|0
1627669890000|2021-07-30 18:31:30|||||||||130
1627669900000|2021-07-30 18:31:40|3722|3720|3723|3721|3723|3721|3720|3720|1900
1627669910000|2021-07-30 18:31:50|3722|3720|3723|3719|3723|3721|3720|3716|4687
1627669920000|2021-07-30 18:32:00|3722|3717|3720|3717|3722|3717|3720|3717|200
1627669950000|2021-07-30 18:32:30||3716||3717||3717||3716|0
1627669960000|2021-07-30 18:32:40|3721|3718|3721|3718|3721|3720|3720|3717|633
1627669970000|2021-07-30 18:32:50|3720|3715|3721|3715|3721|3715|3719|3715|100
1627669980000|2021-07-30 18:33:00|3720|3714|3721|3715|3721|3715|3719|3713|0
1627669990000|2021-07-30 18:33:10|||||||||1000
1627670000000|2021-07-30 18:33:20|3720||3720||3720||3720||0
1627670010000|2021-07-30 18:33:30|3719||3719||3719||3719||0
1627670020000|2021-07-30 18:33:40|3718|3713|3717|3712|3718|3713|3716|3709|500
1627670030000|2021-07-30 18:33:50|||||||||100
1627670040000|2021-07-30 18:34:00|3718|3713|3720|3714|3720|3715|3718|3713|1000
1627670050000|2021-07-30 18:34:10|3719||3719||3719||3719||0
1627670070000|2021-07-30 18:34:30||3713||3713||3713||3713|100
1627670090000|2021-07-30 18:34:50|3718|3712|3711|3707|3719|3713|3711|3707|800
1627670100000|2021-07-30 18:35:00|3710|3706|3710|3705|3711|3707|3709|3702|850
1627670110000|2021-07-30 18:35:10|3709|3702|3709|3705|3709|3705|3709|3702|100
1627670120000|2021-07-30 18:35:20|3708|3702|3709|3702|3709|3702|3708|3702|0
1627670140000|2021-07-30 18:35:40|3707|3703|3708|3702|3709|3703|3707|3702|600
1627670150000|2021-07-30 18:35:50||3703||3703||3703||3703|100
1627670160000|2021-07-30 18:36:00|||||||||100
1627670170000|2021-07-30 18:36:10|3709|3704|3711|3707|3711|3707|3708|3704|1058
1627670180000|2021-07-30 18:36:20|||||||||100
1627670210000|2021-07-30 18:36:50|||||||||100
1627670240000|2021-07-30 18:37:20|3709|3706|3711|3706|3711|3706|3709|3706|100
1627670260000|2021-07-30 18:37:40|||||||||100
1627670270000|2021-07-30 18:37:50|3710||3710||3710||3710||100
1627670300000|2021-07-30 18:38:20|||||||||200
1627670310000|2021-07-30 18:38:30|||||||||100
1627670340000|2021-07-30 18:39:00||3707||3706||3707||3706|0
1627670360000|2021-07-30 18:39:20|3709||3708||3709||3708||0
1627670370000|2021-07-30 18:39:30|3709|3707|3709|3708|3709|3708|3708|3707|1318
1627670380000|2021-07-30 18:39:40|3710||3710||3710||3710||300
1627670420000|2021-07-30 18:40:20|3709|3706|3707|3704|3710|3706|3707|3703|900
1627670430000|2021-07-30 18:40:30|3708|3702|3708|3702|3708|3702|3706|3702|0
1627670440000|2021-07-30 18:40:40|3707||3706||3707||3705||100
1627670450000|2021-07-30 18:40:50|3708|3703|3708|3703|3708|3704|3708|3703|0
1627670460000|2021-07-30 18:41:00|3707||3707||3707||3707||500
1627670480000|2021-07-30 18:41:20|3708|3704|3708|3704|3708|3704|3708|3704|100
1627670510000|2021-07-30 18:41:50|3709|3705|3710|3706|3710|3708|3708|3705|914
1627670520000|2021-07-30 18:42:00|3711|3707|3711|3709|3711|3709|3711|3707|600
1627670530000|2021-07-30 18:42:10|3712|3710|3712|3709|3713|3710|3711|3709|900
1627670540000|2021-07-30 18:42:20|3711||3711||3711||3711||0
1627670550000|2021-07-30 18:42:30||3707||3707||3707||3707|0
1627670560000|2021-07-30 18:42:40|||||||||100
1627670580000|2021-07-30 18:43:00|||||||||100
1627670600000|2021-07-30 18:43:20||3708||3708||3708||3708|300
1627670610000|2021-07-30 18:43:30|3713|3709|3712|3711|3713|3711|3712|3709|1206
1627670620000|2021-07-30 18:43:40|3713|3710|3713|3710|3713|3711|3713|3710|200
1627670640000|2021-07-30 18:44:00|3712|3711|3713|3710|3713|3711|3712|3710|600
1627670650000|2021-07-30 18:44:10|||||||||100
1627670660000|2021-07-30 18:44:20||3711||3710||3711||3710|100
1627670690000|2021-07-30 18:44:50|||||||||100
1627670720000|2021-07-30 18:45:20|3714|3711|3716|3713|3716|3715|3714|3711|1556
1627670730000|2021-07-30 18:45:30|||||||||100
1627670770000|2021-07-30 18:46:10|||||||||100
1627670780000|2021-07-30 18:46:20|3718|3714|3717|3714|3718|3715|3717|3714|200
1627670810000|2021-07-30 18:46:50|3716||3716||3716||3716||0
1627670820000|2021-07-30 18:47:00|3717|3715|3717|3715|3717|3715|3717|3715|0
1627670840000|2021-07-30 18:47:20||3716||3716||3716||3716|200
1627670850000|2021-07-30 18:47:30|3718|3717|3718|3716|3719|3717|3718|3716|983
1627670860000|2021-07-30 18:47:40|3719||3718||3719||3718||300
1627670880000|2021-07-30 18:48:00|||||||||100
1627670890000|2021-07-30 18:48:10|3719|3717|3721|3718|3722|3719|3719|3717|748
1627670920000|2021-07-30 18:48:40|3720|3716|3720|3716|3721|3717|3717|3715|900
1627670930000|2021-07-30 18:48:50||3715||3715||3715||3715|0
1627670940000|2021-07-30 18:49:00|||||||||100
1627670960000|2021-07-30 18:49:20||3716||3716||3716||3716|100
1627670990000|2021-07-30 18:49:50|||||||||200
1627671000000|2021-07-30 18:50:00||3715||3715||3715||3715|0
1627671010000|2021-07-30 18:50:10|3719||3719||3719||3719||100
1627671020000|2021-07-30 18:50:20||3716||3715||3716||3715|0
1627671030000|2021-07-30 18:50:30||3716||3716||3716||3716|0
1627671050000|2021-07-30 18:50:50|3720|3718|3720|3717|3720|3719|3720|3717|954
1627671080000|2021-07-30 18:51:20|||||||||300
1627671150000|2021-07-30 18:52:30|||||||||100
1627671170000|2021-07-30 18:52:50|3719|3715|3718|3714|3719|3715|3717|3714|486
1627671190000|2021-07-30 18:53:10|3717||3717||3717||3717||0
1627671200000|2021-07-30 18:53:20|3716||3717||3717||3716||1000
1627671230000|2021-07-30 18:53:50|3715|3711|3715|3712|3716|3712|3715|3711|300
1627671240000|2021-07-30 18:54:00|3714|3711|3715|3711|3715|3712|3714|3711|0
1627671260000|2021-07-30 18:54:20||3712||3712||3712||3711|0
1627671280000|2021-07-30 18:54:40|3714|3711|3714|3711|3714|3711|3714|3711|100
1627671300000|2021-07-30 18:55:00||3710||3710||3710||3710|350
1627671310000|2021-07-30 18:55:10|3713|3711|3713|3709|3714|3711|3711|3707|200
1627671320000|2021-07-30 18:55:20|3712||3712||3712||3712||100
1627671330000|2021-07-30 18:55:30|3713|3712|3713|3710|3713|3712|3713|3710|100
1627671340000|2021-07-30 18:55:40|||||||||200
1627671380000|2021-07-30 18:56:20|3712|3707|3712|3707|3712|3707|3712|3707|0
1627671400000|2021-07-30 18:56:40|3711|3708|3712|3708|3712|3708|3711|3708|0
1627671430000|2021-07-30 18:57:10|3711|3707|3711|3708|3711|3708|3710|3707|141
1627671440000|2021-07-30 18:57:20|3709|3707|3709|3707|3709|3707|3708|3707|298
1627671450000|2021-07-30 18:57:30|3708||3709||3710||3708||200
1627671460000|2021-07-30 18:57:40|3708||3708||3708||3708||0
1627671470000|2021-07-30 18:57:50|3707|3706|3708|3707|3708|3707|3707|3706|300
1627671480000|2021-07-30 18:58:00|3709|3708|3710|3707|3710|3709|3709|3707|1681
1627671490000|2021-07-30 18:58:10|||||||||400
1627671500000|2021-07-30 18:58:20|3709|3706|3708|3705|3709|3706|3708|3704|700
1627671540000|2021-07-30 18:59:00||3706||3705||3706||3705|100
1627671560000|2021-07-30 18:59:20||3706||3706||3707||3706|400
1627671570000|2021-07-30 18:59:30|||||||||1000
1627671610000|2021-07-30 19:00:10|3709|3707|3709|3706|3709|3708|3708|3706|795
1627671620000|2021-07-30 19:00:20||3707||3708||3708||3707|0
1627671630000|2021-07-30 19:00:30||3707||3707||3708||3707|525
1627671640000|2021-07-30 19:00:40|3710|3708|3710|3708|3710|3709|3710|3708|425
1627671650000|2021-07-30 19:00:50||3707||3707||3708||3707|0
1627671660000|2021-07-30 19:01:00||3708||3708||3708||3708|0
1627671680000|2021-07-30 19:01:20||3707||3707||3707||3707|100
1627671700000|2021-07-30 19:01:40||3708||3708||3708||3708|0
1627671710000|2021-07-30 19:01:50|3711|3709|3711|3709|3711|3710|3710|3709|203
1627671720000|2021-07-30 19:02:00|3710|3708|3710|3708|3710|3708|3710|3707|467
1627671730000|2021-07-30 19:02:10||3707||3707||3707||3707|0
1627671770000|2021-07-30 19:02:50|||||||||100
1627671780000|2021-07-30 19:03:00|||||||||100
1627671790000|2021-07-30 19:03:10|||||||||100
1627671800000|2021-07-30 19:03:20||3708||3708||3708||3708|0
1627671820000|2021-07-30 19:03:40|||||||||100
1627671830000|2021-07-30 19:03:50||3709||3709||3709||3709|200
1627671840000|2021-07-30 19:04:00||3708||3708||3708||3708|0
1627671860000|2021-07-30 19:04:20||3709||3709||3709||3709|100
1627671870000|2021-07-30 19:04:30||3708||3709||3709||3708|0
1627671880000|2021-07-30 19:04:40||3708||3708||3709||3708|400
1627671890000|2021-07-30 19:04:50||3709||3709||3709||3709|0
1627671900000|2021-07-30 19:05:00||3708||3708||3708||3708|100
1627671910000|2021-07-30 19:05:10|3711|3709|3711|3709|3711|3709|3711|3708|300
1627671920000|2021-07-30 19:05:20|3710||3711||3711||3710||200
1627671930000|2021-07-30 19:05:30|3710||3711||3711||3710||0
1627671970000|2021-07-30 19:06:10|3710||3711||3711||3710||200
1627671980000|2021-07-30 19:06:20|||||||||200
1627672000000|2021-07-30 19:06:40|3709|3708|3709|3706|3710|3708|3708|3706|600
1627672010000|2021-07-30 19:06:50|3711|3705|3710|3704|3711|3705|3710|3704|0
1627672020000|2021-07-30 19:07:00|3709|3705|3710|3705|3710|3705|3709|3705|0
1627672040000|2021-07-30 19:07:20|3709|3704|3709|3705|3709|3705|3709|3704|0
1627672050000|2021-07-30 19:07:30|3711|3706|3710|3706|3711|3706|3710|3706|0
1627672060000|2021-07-30 19:07:40|3709|3705|3709|3705|3709|3705|3709|3705|0
1627672070000|2021-07-30 19:07:50|3710|3706|3709|3705|3710|3706|3709|3705|0
1627672080000|2021-07-30 19:08:00|3710|3704|3709|3705|3710|3705|3708|3704|0
1627672110000|2021-07-30 19:08:30|3708|3704|3709|3705|3709|3705|3708|3704|0
1627672120000|2021-07-30 19:08:40|3708|3704|3709|3705|3709|3705|3708|3704|0
1627672130000|2021-07-30 19:08:50|3708|3704|3708|3704|3708|3704|3708|3704|0
1627672150000|2021-07-30 19:09:10|3709|3705|3709|3704|3710|3705|3709|3704|100
1627672160000|2021-07-30 19:09:20|3710|3705|3709|3704|3710|3705|3709|3704|0
1627672170000|2021-07-30 19:09:30|3710|3705|3710|3705|3710|3705|3710|3705|0
1627672200000|2021-07-30 19:10:00|3709|3704|3710|3705|3710|3705|3709|3704|0
1627672220000|2021-07-30 19:10:20|3709|3704|3706|3701|3709|3704|3705|3700|100
1627672230000|2021-07-30 19:10:30|3705|3700|3706|3701|3706|3701|3705|3700|0
1627672250000|2021-07-30 19:10:50|3705|3700|3705|3700|3706|3701|3705|3700|0
1627672260000|2021-07-30 19:11:00|3706|3701|3706|3701|3706|3701|3705|3700|0
1627672270000|2021-07-30 19:11:10|3705|3700|3705|3700|3706|3701|3705|3700|0
1627672280000|2021-07-30 19:11:20|3706|3701|3706|3701|3706|3701|3705|3700|0
1627672290000|2021-07-30 19:11:30|3705|3700|3705|3700|3705|3700|3705|3700|0
1627672300000|2021-07-30 19:11:40|3704|3701|3705|3701|3705|3701|3704|3700|0
1627672310000|2021-07-30 19:11:50|3704|3700|3706|3701|3706|3701|3704|3700|0
1627672320000|2021-07-30 19:12:00|3705|3700|3705|3700|3705|3700|3705|3700|0
1627672340000|2021-07-30 19:12:20|3704|3701|3704|3700|3705|3701|3704|3700|0
1627672350000|2021-07-30 19:12:30|3705|3701|3705|3701|3705|3701|3705|3701|0
1627672360000|2021-07-30 19:12:40|3706|3700|3706|3701|3706|3701|3706|3700|0
1627672370000|2021-07-30 19:12:50|3705|3700|3706|3701|3706|3701|3705|3700|0
1627672380000|2021-07-30 19:13:00|3705|3700|3705|3700|3706|3701|3705|3700|0
1627672400000|2021-07-30 19:13:20|3706|3701|3705|3701|3706|3702|3705|3701|0
1627672410000|2021-07-30 19:13:30|3706|3702|3705|3701|3706|3702|3705|3701|0
1627672420000|2021-07-30 19:13:40|3706|3702|3705|3701|3706|3702|3705|3701|0
1627672430000|2021-07-30 19:13:50|3706|3702|3704|3700|3706|3702|3704|3700|100
1627672440000|2021-07-30 19:14:00|3705|3701|3704|3700|3705|3701|3704|3700|0
1627672460000|2021-07-30 19:14:20|3705|3701|3705|3701|3705|3701|3705|3701|0
1627672470000|2021-07-30 19:14:30|3704|3700|3705|3701|3705|3701|3704|3700|0
1627672490000|2021-07-30 19:14:50|3704|3700|3704|3700|3705|3701|3704|3700|100
1627672500000|2021-07-30 19:15:00|3705|3701|3705|3701|3705|3701|3704|3700|0
1627672510000|2021-07-30 19:15:10|3704|3700|3704|3700|3704|3700|3704|3700|0
1627672520000|2021-07-30 19:15:20|3705|3701|3705|3701|3705|3701|3705|3701|0
1627672530000|2021-07-30 19:15:30|3704|3700|3704|3700|3704|3700|3704|3700|0
1627672540000|2021-07-30 19:15:40|3702|3699|3703|3697|3703|3699|3702|3696|0
1627672550000|2021-07-30 19:15:50|3702|3696|3701|3695|3703|3697|3700|3695|0
1627672560000|2021-07-30 19:16:00|3700|3696|3701|3696|3701|3696|3700|3696|0
1627672570000|2021-07-30 19:16:10|3700|3695|3700|3695|3701|3696|3700|3695|0
1627672580000|2021-07-30 19:16:20|3701|3696|3703|3698|3703|3698|3701|3696|0
1627672590000|2021-07-30 19:16:30|3702|3697|3702|3697|3703|3698|3702|3697|0
1627672600000|2021-07-30 19:16:40|3703|3698|3702|3697|3703|3698|3702|3697|0
1627672610000|2021-07-30 19:16:50|3703|3698|3702|3697|3703|3698|3702|3697|0
1627672620000|2021-07-30 19:17:00|3701|3698|3703|3698|3703|3698|3701|3698|0
1627672630000|2021-07-30 19:17:10|3702|3697|3702|3697|3702|3697|3702|3697|0
1627672640000|2021-07-30 19:17:20|3703|3698|3703|3698|3703|3698|3703|3698|0
1627672650000|2021-07-30 19:17:30|3702|3697|3703|3698|3703|3698|3702|3697|0
1627672660000|2021-07-30 19:17:40|3702||3702||3702||3702||0
1627672680000|2021-07-30 19:18:00|3701|3697|3701|3697|3701|3697|3701|3697|0
1627672690000|2021-07-30 19:18:10|3702|3698|3702|3697|3703|3698|3702|3697|300
1627672700000|2021-07-30 19:18:20|3703|3698|3702|3697|3703|3698|3702|3697|0
1627672710000|2021-07-30 19:18:30|3703|3698|3702|3696|3703|3698|3701|3695|0
1627672720000|2021-07-30 19:18:40|3701|3695|3701|3695|3702|3696|3701|3695|2100
1627672730000|2021-07-30 19:18:50|3702|3696|3702|3696|3702|3696|3702|3696|0
1627672740000|2021-07-30 19:19:00|3700|3695|3698|3693|3701|3695|3698|3693|0
1627672750000|2021-07-30 19:19:10|3699|3694|3698|3693|3699|3694|3698|3693|0
1627672760000|2021-07-30 19:19:20|3699|3694|3695|3690|3699|3694|3695|3690|200
1627672770000|2021-07-30 19:19:30|3696||3696||3696||3695||134
1627672780000|2021-07-30 19:19:40|3695||3695||3695||3695||0
1627672790000|2021-07-30 19:19:50|3696||3696||3696||3696||0
1627672800000|2021-07-30 19:20:00|3695|3689|3695|3689|3696|3690|3695|3689|0
1627672810000|2021-07-30 19:20:10|3696|3690|3696|3691|3696|3691|3696|3690|100
1627672820000|2021-07-30 19:20:20|3695|3689|3695|3689|3695|3689|3695|3689|0
1627672830000|2021-07-30 19:20:30|3696|3691|3696|3691|3696|3691|3695|3690|0
1627672850000|2021-07-30 19:20:50|3695|3690|3696|3690|3696|3691|3695|3690|250
1627672860000|2021-07-30 19:21:00|3695|3689|3696|3690|3696|3690|3695|3689|0
1627672870000|2021-07-30 19:21:10|3694|3689|3694|3689|3695|3690|3693|3688|0
1627672880000|2021-07-30 19:21:20|3693|3688|3693|3688|3694|3689|3693|3688|100
1627672900000|2021-07-30 19:21:40|3694|3689|3694|3689|3694|3689|3693|3688|300
1627672910000|2021-07-30 19:21:50|3693|3688|3694|3689|3694|3689|3693|3688|0
1627672920000|2021-07-30 19:22:00|3691|3691|3697|3695|3697|3695|3691|3691|3954
1627672930000|2021-07-30 19:22:10|3696|3696|3697|3695|3697|3696|3696|3695|406
1627672940000|2021-07-30 19:22:20|3696||3697||3697||3696||0
1627672970000|2021-07-30 19:22:50|3698|3696|3700|3697|3700|3697|3698|3696|6045
1627672980000|2021-07-30 19:23:00|||||||||628
1627672990000|2021-07-30 19:23:10|3701|3699|3706|3702|3706|3703|3701|3699|2200
1627673000000|2021-07-30 19:23:20|3705|3701|3705|3701|3705|3702|3703|3701|300
1627673010000|2021-07-30 19:23:30|||||||||180
1627673030000|2021-07-30 19:23:50||3702||3702||3702||3702|0
1627673040000|2021-07-30 19:24:00|3706||3706||3706||3706||2600
1627673060000|2021-07-30 19:24:20|3705|3703|3706|3703|3706|3703|3705|3703|200
1627673080000|2021-07-30 19:24:40|3705|3700|3703|3699|3706|3700|3702|3699|900
1627673090000|2021-07-30 19:24:50|3702||3703||3703||3702||0
1627673100000|2021-07-30 19:25:00|||||||||200
1627673110000|2021-07-30 19:25:10|3704|3700|3704|3700|3704|3700|3704|3700|0
1627673120000|2021-07-30 19:25:20|3706|3701|3706|3703|3706|3703|3706|3700|300
1627673140000|2021-07-30 19:25:40||3704||3704||3704||3704|200
1627673160000|2021-07-30 19:26:00|3707|3705|3707|3706|3708|3706|3707|3705|713
1627673170000|2021-07-30 19:26:10|3708|3707|3708|3706|3708|3707|3708|3706|500
1627673180000|2021-07-30 19:26:20||3707||3707||3707||3707|0
1627673190000|2021-07-30 19:26:30|3712|3708|3711|3708|3712|3708|3711|3708|207
1627673200000|2021-07-30 19:26:40|3710||3711||3712||3710||100
1627673210000|2021-07-30 19:26:50|3712||3712||3712||3712||0
1627673230000|2021-07-30 19:27:10|||||||||100
1627673250000|2021-07-30 19:27:30|3711|3710|3709|3706|3711|3710|3708|3706|1847
1627673290000|2021-07-30 19:28:10|3710|3707|3711|3708|3711|3708|3710|3707|100
1627673300000|2021-07-30 19:28:20|3712|3709|3711|3709|3712|3710|3711|3709|499
1627673310000|2021-07-30 19:28:30|3712|3710|3711|3710|3712|3710|3711|3710|200
1627673340000|2021-07-30 19:29:00|3712|3711|3716|3711|3716|3711|3712|3711|460
1627673350000|2021-07-30 19:29:10|3715||3715||3715||3714||0
1627673370000|2021-07-30 19:29:30|||||||||100
1627673380000|2021-07-30 19:29:40|3714||3714||3714||3714||100
1627673400000|2021-07-30 19:30:00||3712||3711||3712||3711|170
1627673440000|2021-07-30 19:30:40|3713|3710|3714|3710|3714|3710|3712|3710|300
1627673470000|2021-07-30 19:31:10|3712||3714||3714||3712||0
1627673490000|2021-07-30 19:31:30|3713||3713||3713||3713||0
1627673500000|2021-07-30 19:31:40|||||||||238
1627673510000|2021-07-30 19:31:50|||||||||100
1627673520000|2021-07-30 19:32:00|||||||||100
1627673540000|2021-07-30 19:32:20|3714|3712|3714|3713|3714|3713|3714|3712|1000
1627673550000|2021-07-30 19:32:30|3713|3712|3712|3708|3713|3712|3712|3708|1000
1627673560000|2021-07-30 19:32:40|||||||||100
1627673590000|2021-07-30 19:33:10|||||||||150
1627673600000|2021-07-30 19:33:20|||||||||100
1627673640000|2021-07-30 19:34:00|||||||||100
1627673650000|2021-07-30 19:34:10|||||||||100
1627673660000|2021-07-30 19:34:20||3710||3710||3710||3710|478
1627673670000|2021-07-30 19:34:30|3713|3711|3713|3711|3713|3712|3713|3711|1700
1627673680000|2021-07-30 19:34:40|||||||||300
1627673690000|2021-07-30 19:34:50|3712|3710|3711|3708|3712|3710|3711|3708|726
1627673700000|2021-07-30 19:35:00|||||||||100
1627673730000|2021-07-30 19:35:30|3710||3711||3711||3710||0
1627673750000|2021-07-30 19:35:50|||||||||100
1627673760000|2021-07-30 19:36:00|3708|3705|3708|3705|3708|3705|3708|3705|800
1627673770000|2021-07-30 19:36:10|3707|3706|3708|3705|3708|3706|3707|3705|441
1627673790000|2021-07-30 19:36:30|3707||3707||3707||3707||0
1627673800000|2021-07-30 19:36:40|3706|3702|3706|3702|3706|3702|3706|3702|814
1627673810000|2021-07-30 19:36:50|3705|3701|3704|3699|3706|3701|3704|3699|200
1627673820000|2021-07-30 19:37:00|3703|3700|3703|3701|3703|3702|3702|3700|100
1627673830000|2021-07-30 19:37:10|3702|3700|3701|3696|3702|3700|3700|3696|409
1627673850000|2021-07-30 19:37:30|3700|3698|3700|3696|3700|3700|3700|3696|1900
1627673860000|2021-07-30 19:37:40|||||||||100
1627673870000|2021-07-30 19:37:50|3701|3697|3699|3696|3701|3700|3699|3696|1022
1627673880000|2021-07-30 19:38:00|3700||3699||3700||3699||0
1627673890000|2021-07-30 19:38:10|3700||3699||3700||3699||0
1627673900000|2021-07-30 19:38:20|3700|3698|3700|3697|3700|3698|3700|3697|0
1627673910000|2021-07-30 19:38:30||3696||3696||3696||3696|0
1627673920000|2021-07-30 19:38:40|3699||3699||3699||3699||0
1627673930000|2021-07-30 19:38:50|3698|3697|3696|3694|3698|3697|3695|3693|600
1627673940000|2021-07-30 19:39:00||3693||3693||3693||3693|300
1627673960000|2021-07-30 19:39:20|3695|3694|3694|3693|3696|3694|3694|3693|100
1627673970000|2021-07-30 19:39:30|||||||||1300
1627673980000|2021-07-30 19:39:40|3695|3694|3696|3694|3696|3694|3695|3693|1418
1627673990000|2021-07-30 19:39:50|3695|3693|3696|3693|3696|3693|3695|3693|1097
1627674010000|2021-07-30 19:40:10||3694||3693||3694||3693|448
1627674040000|2021-07-30 19:40:40|3697|3694|3698|3693|3698|3696|3697|3693|614
1627674060000|2021-07-30 19:41:00||3694||3694||3694||3694|100
1627674070000|2021-07-30 19:41:10|3697|3693|3695|3693|3697|3693|3695|3693|200
1627674080000|2021-07-30 19:41:20|3694|3691|3694|3691|3695|3691|3694|3691|300
1627674090000|2021-07-30 19:41:30|3693||3693||3693||3693||800
1627674100000|2021-07-30 19:41:40|3694|3688|3690|3687|3694|3692|3690|3687|1180
1627674110000|2021-07-30 19:41:50|3691|3689|3691|3689|3691|3689|3691|3689|1153
1627674120000|2021-07-30 19:42:00|3692|3690|3692|3689|3692|3690|3692|3689|400
1627674140000|2021-07-30 19:42:20||3690||3690||3690||3690|100
1627674160000|2021-07-30 19:42:40|3691|3689|3691|3689|3691|3689|3690|3689|200
1627674180000|2021-07-30 19:43:00|||||||||100
1627674190000|2021-07-30 19:43:10|3692|3690|3693|3692|3693|3692|3692|3690|3646
1627674200000|2021-07-30 19:43:20|3694|3693|3695|3692|3695|3693|3694|3692|1166
1627674220000|2021-07-30 19:43:40|||||||||200
1627674230000|2021-07-30 19:43:50|3696||3696||3696||3696||200
1627674240000|2021-07-30 19:44:00|3697|3693|3697|3693|3697|3693|3697|3693|100
1627674250000|2021-07-30 19:44:10||3694||3694||3694||3694|0
1627674260000|2021-07-30 19:44:20||3695||3695||3695||3695|0
1627674270000|2021-07-30 19:44:30|3696||3697||3697||3696||200
1627674290000|2021-07-30 19:44:50|3696|3694|3696|3694|3696|3694|3696|3694|400
1627674300000|2021-07-30 19:45:00|3697|3695|3696|3695|3697|3696|3696|3695|2241
1627674310000|2021-07-30 19:45:10|3697|3696|3697|3695|3697|3696|3697|3695|1605
1627674340000|2021-07-30 19:45:40||3696||3695||3696||3695|310
1627674360000|2021-07-30 19:46:00|||||||||200
1627674370000|2021-07-30 19:46:10|3698|3696|3698|3696|3698|3696|3698|3696|301
1627674380000|2021-07-30 19:46:20||3697||3697||3697||3697|939
1627674390000|2021-07-30 19:46:30|3699|3698|3699|3698|3699|3698|3699|3698|1109
1627674400000|2021-07-30 19:46:40|||||||||380
1627674410000|2021-07-30 19:46:50|||||||||897
1627674430000|2021-07-30 19:47:10|3700|3699|3700|3699|3700|3699|3700|3699|500
1627674450000|2021-07-30 19:47:30|3699|3698|3699|3698|3699|3698|3699|3698|1800
1627674460000|2021-07-30 19:47:40|||||||||558
1627674480000|2021-07-30 19:48:00|||||||||647
1627674490000|2021-07-30 19:48:10|3698|3697|3697|3694|3698|3697|3697|3694|2000
1627674500000|2021-07-30 19:48:20||3695||3694||3695||3694|350
1627674510000|2021-07-30 19:48:30|3698|3695|3698|3696|3698|3696|3698|3695|1076
1627674520000|2021-07-30 19:48:40|3697||3698||3698||3697||0
1627674540000|2021-07-30 19:49:00|||||||||100
1627674550000|2021-07-30 19:49:10||3697||3697||3697||3696|865
1627674560000|2021-07-30 19:49:20|3697|3696|3697|3696|3697|3696|3697|3696|1069
1627674570000|2021-07-30 19:49:30|||||||||240
1627674580000|2021-07-30 19:49:40|||||||||100
1627674590000|2021-07-30 19:49:50|3696|3695|3697|3694|3697|3695|3696|3694|634
1627674600000|2021-07-30 19:50:00|3695|3692|3693|3692|3695|3693|3693|3692|1961
1627674610000|2021-07-30 19:50:10|3692|3690|3693|3692|3693|3692|3692|3690|1774
1627674620000|2021-07-30 19:50:20|||||||||100
1627674630000|2021-07-30 19:50:30|||||||||4300
1627674640000|2021-07-30 19:50:40|||||||||2540
1627674650000|2021-07-30 19:50:50|3694|3693|3694|3693|3694|3693|3694|3693|1388
1627674660000|2021-07-30 19:51:00|3695|3694|3697|3695|3697|3695|3695|3694|3371
1627674670000|2021-07-30 19:51:10|||||||||300
1627674680000|2021-07-30 19:51:20|||||||||200
1627674690000|2021-07-30 19:51:30|||||||||200
1627674700000|2021-07-30 19:51:40|||||||||300
1627674710000|2021-07-30 19:51:50||3696||3696||3696||3696|543
1627674720000|2021-07-30 19:52:00|||||||||1700
1627674730000|2021-07-30 19:52:10|3698|3697|3703|3701|3703|3701|3698|3697|4022
1627674740000|2021-07-30 19:52:20|3704|3702|3710|3706|3710|3706|3704|3702|2994
1627674750000|2021-07-30 19:52:30|3708|3705|3706|3703|3708|3705|3706|3703|900
1627674760000|2021-07-30 19:52:40|||||||||352
1627674770000|2021-07-30 19:52:50|||||||||500
1627674780000|2021-07-30 19:53:00|3705|3704|3706|3705|3706|3705|3705|3704|1354
1627674790000|2021-07-30 19:53:10|||||||||500
1627674800000|2021-07-30 19:53:20|||||||||600
1627674810000|2021-07-30 19:53:30|3705|3704|3706|3703|3706|3704|3705|3703|1151
1627674820000|2021-07-30 19:53:40|||||||||300
1627674830000|2021-07-30 19:53:50||3705||3703||3705||3703|3141
1627674840000|2021-07-30 19:54:00|||||||||805
1627674850000|2021-07-30 19:54:10|3704|3702|3701|3698|3704|3702|3701|3698|3079
1627674860000|2021-07-30 19:54:20|3699|3697|3699|3696|3700|3697|3697|3694|3400
1627674870000|2021-07-30 19:54:30|3697|3695|3698|3695|3698|3695|3696|3693|2533
1627674880000|2021-07-30 19:54:40|3713|3704|3711|3708|3713|3708|3710|3698|11788
1627674890000|2021-07-30 19:54:50|3714|3709|3714|3709|3714|3710|3711|3709|1691
1627674900000|2021-07-30 19:55:00|3713|3710|3713|3710|3713|3710|3713|3710|700
1627674910000|2021-07-30 19:55:10|3712|3709|3709|3707|3712|3709|3709|3707|3926
1627674920000|2021-07-30 19:55:20|3708|3706|3706|3704|3708|3706|3706|3704|1900
1627674930000|2021-07-30 19:55:30|3705||3706||3706||3705||548
1627674940000|2021-07-30 19:55:40|3704|3702|3706|3702|3706|3704|3703|3701|2000
1627674950000|2021-07-30 19:55:50|3705|3704|3706|3701|3706|3704|3705|3699|1780
1627674960000|2021-07-30 19:56:00|3705|3702|3706|3704|3706|3704|3705|3702|1000
1627674970000|2021-07-30 19:56:10|3705|3705|3709|3707|3709|3707|3705|3705|3474
1627674980000|2021-07-30 19:56:20|3710|3708|3710|3708|3710|3708|3710|3708|803
1627674990000|2021-07-30 19:56:30||3709||3708||3709||3708|800
1627675000000|2021-07-30 19:56:40|3709|3707|3710|3706|3710|3707|3708|3706|2025
1627675010000|2021-07-30 19:56:50|3708||3707||3708||3707||400
1627675020000|2021-07-30 19:57:00|3706|3705|3706|3704|3707|3705|3706|3704|1431
1627675030000|2021-07-30 19:57:10|3705|3705|3705|3704|3705|3705|3705|3704|1300
1627675040000|2021-07-30 19:57:20|3704|3702|3703|3701|3704|3702|3703|3701|1365
1627675050000|2021-07-30 19:57:30|3704|3702|3703|3700|3704|3702|3703|3700|2385
1627675060000|2021-07-30 19:57:40|3702|3701|3703|3701|3703|3701|3702|3701|1001
1627675070000|2021-07-30 19:57:50|3702|3700|3701|3699|3702|3700|3700|3698|2034
1627675080000|2021-07-30 19:58:00||3700||3699||3700||3699|1574
1627675090000|2021-07-30 19:58:10|3702|3700|3702|3700|3703|3701|3701|3699|5503
1627675100000|2021-07-30 19:58:20|3701|3699|3700|3697|3701|3699|3699|3697|2469
1627675110000|2021-07-30 19:58:30|3699|3698|3699|3698|3700|3698|3699|3697|4479
1627675120000|2021-07-30 19:58:40||3697||3698||3698||3697|1175
1627675130000|2021-07-30 19:58:50|3698|3697|3699|3698|3699|3698|3698|3697|2351
1627675140000|2021-07-30 19:59:00|3700|3697|3703|3702|3703|3702|3699|3697|9111
1627675150000|2021-07-30 19:59:10|3704|3703|3703|3702|3704|3703|3703|3702|8749
1627675160000|2021-07-30 19:59:20|3704|3703|3703|3702|3704|3703|3703|3702|5500
1627675170000|2021-07-30 19:59:30|3704|3703|3704|3703|3704|3703|3704|3702|5134
1627675180000|2021-07-30 19:59:40|3703|3702|3698|3697|3704|3702|3698|3695|10348
1627675190000|2021-07-30 19:59:50|3697|3695|3703|3702|3703|3702|3697|3692|15194
1627911000000|2021-08-02 13:30:00|3746|3705|3747|3707|3747|3707|3729|3705|100
1627911010000|2021-08-02 13:30:10|3745||3747||3747||3745||100
1627911020000|2021-08-02 13:30:20||3708||3708||3708||3708|171
1627911030000|2021-08-02 13:30:30|3746|3710|3728|3710|3746|3710|3728|3710|100
1627911040000|2021-08-02 13:30:40|3721|3711|3720|3707|3721|3711|3720|3707|529
1627911050000|2021-08-02 13:30:50|3715|3705|3720|3679|3724|3705|3709|3679|2800
1627911060000|2021-08-02 13:31:00|3718|3678|3701|3678|3718|3678|3701|3678|100
1627911070000|2021-08-02 13:31:10|3702||3701||3702||3701||100
1627911090000|2021-08-02 13:31:30||3672||3669||3676||3661|108
1627911100000|2021-08-02 13:31:40|3700|3672|3701|3673|3701|3676|3700|3672|492
1627911110000|2021-08-02 13:31:50||3672||3661||3676||3661|0
1627911120000|2021-08-02 13:32:00||3678||3680||3682||3678|100
1627911130000|2021-08-02 13:32:10|3700|3681|3697|3680|3700|3682|3697|3679|1250
1627911140000|2021-08-02 13:32:20|3696||3696||3696||3696||0
1627911160000|2021-08-02 13:32:40|3697|3681|3701|3689|3701|3695|3696|3680|621
1627911170000|2021-08-02 13:32:50|3700|3680|3701|3689|3701|3692|3700|3680|1300
1627911180000|2021-08-02 13:33:00|3700||3701||3701||3700||140
1627911190000|2021-08-02 13:33:10|3700|3685|3689|3670|3701|3690|3685|3667|4009
1627911200000|2021-08-02 13:33:20||3675||3675||3675||3670|100
1627911210000|2021-08-02 13:33:30||3670||3675||3675||3670|672
1627911220000|2021-08-02 13:33:40||3670||3670||3670||3670|100
1627911230000|2021-08-02 13:33:50|3694|3681|3694|3680|3694|3685|3694|3680|800
1627911240000|2021-08-02 13:34:00|3695|3681|3698|3681|3699|3681|3695|3681|1255
1627911250000|2021-08-02 13:34:10|3697|3683|3698|3680|3698|3683|3697|3680|200
1627911260000|2021-08-02 13:34:20|3697||3697||3697||3697||0
1627911270000|2021-08-02 13:34:30|3698|3682|3698|3682|3698|3682|3697|3682|0
1627911280000|2021-08-02 13:34:40|3690|3674|3697|3672|3698|3674|3690|3672|100
1627911290000|2021-08-02 13:34:50|3698|3674|3698|3675|3698|3675|3698|3674|0
1627911310000|2021-08-02 13:35:10|3697||3697||3697||3697||0
1627911320000|2021-08-02 13:35:20|3698|3674|3697|3674|3698|3674|3697|3674|100
1627911330000|2021-08-02 13:35:30||3675||3675||3675||3675|250
1627911340000|2021-08-02 13:35:40|3698|3676|3698|3680|3698|3680|3697|3676|0
1627911350000|2021-08-02 13:35:50||3678||3680||3680||3678|100
1627911360000|2021-08-02 13:36:00|3699|3681|3715|3696|3721|3699|3699|3678|11259
1627911370000|2021-08-02 13:36:10|3714|3694|3714|3694|3714|3694|3714|3694|100
1627911380000|2021-08-02 13:36:20|3715|3680|3715|3693|3715|3693|3715|3680|100
1627911390000|2021-08-02 13:36:30|3713|3694|3714|3693|3714|3695|3713|3683|100
1627911400000|2021-08-02 13:36:40|3715|3694|3714|3693|3715|3694|3714|3693|0
1627911410000|2021-08-02 13:36:50|3715|3699|3719|3705|3719|3705|3715|3699|300
1627911430000|2021-08-02 13:37:10|3718|3694|3710|3688|3718|3696|3710|3688|300
1627911440000|2021-08-02 13:37:20||3693||3695||3695||3693|100
1627911450000|2021-08-02 13:37:30|3706|3694|3710|3694|3710|3694|3706|3693|0
1627911460000|2021-08-02 13:37:40||3695||3695||3695||3694|100
1627911470000|2021-08-02 13:37:50||3698||3698||3698||3698|100
1627911480000|2021-08-02 13:38:00|||||||||400
1627911490000|2021-08-02 13:38:10|3707|3696|3706|3687|3707|3696|3704|3686|0
1627911500000|2021-08-02 13:38:20|||||||||250
1627911510000|2021-08-02 13:38:30|3710|3688|3710|3688|3710|3688|3710|3688|0
1627911520000|2021-08-02 13:38:40|3709|3689|3709|3683|3709|3689|3709|3682|100
1627911530000|2021-08-02 13:38:50|3710||3710||3710||3709||600
1627911540000|2021-08-02 13:39:00|3706||3709||3709||3706||100
1627911550000|2021-08-02 13:39:10|3710|3684|3708|3684|3710|3684|3708|3684|0
1627911560000|2021-08-02 13:39:20|3700|3685|3707|3681|3708|3686|3700|3681|0
1627911570000|2021-08-02 13:39:30|3708|3684|3708|3688|3708|3688|3708|3684|0
1627911580000|2021-08-02 13:39:40||3693||3687||3693||3684|0
1627911590000|2021-08-02 13:39:50||3686||3686||3686||3686|0
1627911600000|2021-08-02 13:40:00||3683||3683||3683||3683|100
1627911610000|2021-08-02 13:40:10|3707|3684|3707|3686|3707|3687|3707|3684|0
1627911620000|2021-08-02 13:40:20|3706|3688|3706|3694|3707|3694|3706|3688|200
1627911630000|2021-08-02 13:40:30|3699|3688|3703|3688|3703|3688|3699|3688|100
1627911640000|2021-08-02 13:40:40||3689||3690||3690||3689|714
1627911650000|2021-08-02 13:40:50||3688||3689||3689||3688|0
1627911660000|2021-08-02 13:41:00||3688||3688||3688||3688|600
1627911680000|2021-08-02 13:41:20|3702||3702||3702||3702||0
1627911690000|2021-08-02 13:41:30|3700||3700||3700||3700||0
1627911710000|2021-08-02 13:41:50||3689||3689||3689||3689|0
1627911720000|2021-08-02 13:42:00|||||||||600
1627911740000|2021-08-02 13:42:20||3688||3689||3689||3688|0
1627911750000|2021-08-02 13:42:30|3702|3688|3716|3704|3716|3704|3702|3688|1977
1627911780000|2021-08-02 13:43:00||3703||3703||3703||3703|0
1627911790000|2021-08-02 13:43:10||3704||3703||3704||3703|0
1627911810000|2021-08-02 13:43:30|3719|3705|3725|3712|3726|3713|3716|3705|638
1627911820000|2021-08-02 13:43:40|3726|3710|3725|3710|3726|3710|3725|3710|0
1627911830000|2021-08-02 13:43:50|3724||3724||3724||3724||0
1627911840000|2021-08-02 13:44:00|3730|3711|3730|3706|3730|3711|3730|3706|0
1627911850000|2021-08-02 13:44:10|3723|3707|3723|3707|3723|3707|3723|3706|0
1627911870000|2021-08-02 13:44:30|3722|3708|3722|3708|3722|3708|3722|3708|250
1627911880000|2021-08-02 13:44:40|3721|3707|3719|3706|3721|3708|3719|3706|0
1627911890000|2021-08-02 13:44:50|3720|3711|3724|3711|3724|3711|3720|3711|0
1627911930000|2021-08-02 13:45:30|3732|3712|3732|3716|3732|3717|3724|3712|1350
1627911940000|2021-08-02 13:45:40|3731|3718|3726|3715|3731|3723|3718|3714|327
1627911960000|2021-08-02 13:46:00|3725|3710|3714|3704|3725|3710|3714|3701|4800
1627911970000|2021-08-02 13:46:10||3701||3701||3701||3701|0
1627911980000|2021-08-02 13:46:20|3727|3702|3728|3712|3728|3713|3727|3702|563
1627911990000|2021-08-02 13:46:30|3725|3706|3719|3706|3726|3706|3719|3705|845
1627912020000|2021-08-02 13:47:00|3718|3709|3718|3705|3718|3709|3718|3705|0
1627912040000|2021-08-02 13:47:20|3717||3717||3717||3717||0
1627912070000|2021-08-02 13:47:50|3716|3701|3715|3702|3716|3703|3715|3701|100
1627912080000|2021-08-02 13:48:00||3703||3702||3703||3701|0
1627912090000|2021-08-02 13:48:10||3701||3701||3702||3701|0
1627912100000|2021-08-02 13:48:20||3702||3702||3702||3701|100
1627912110000|2021-08-02 13:48:30|3714|3708|3712|3702|3715|3708|3707|3700|2000
1627912120000|2021-08-02 13:48:40|3711|3700|3704|3694|3711|3700|3704|3694|300
1627912130000|2021-08-02 13:48:50|3701|3690|3702|3688|3704|3690|3688|3682|3634
1627912140000|2021-08-02 13:49:00|3701|3685|3701|3686|3701|3686|3701|3685|657
1627912150000|2021-08-02 13:49:10||3688||3689||3689||3688|0
1627912160000|2021-08-02 13:49:20||3691||3691||3691||3691|0
1627912170000|2021-08-02 13:49:30|||||||||500
1627912180000|2021-08-02 13:49:40||3692||3692||3692||3692|0
1627912190000|2021-08-02 13:49:50|3700|3691|3701|3691|3701|3691|3700|3690|300
1627912200000|2021-08-02 13:50:00|3696|3685|3695|3680|3701|3685|3694|3680|400
1627912210000|2021-08-02 13:50:10||3681||3680||3681||3680|100
1627912220000|2021-08-02 13:50:20|3694|3681|3702|3690|3702|3692|3694|3680|9352
1627912230000|2021-08-02 13:50:30||3689||3689||3689||3689|100
1627912240000|2021-08-02 13:50:40||3690||3690||3690||3689|0
1627912250000|2021-08-02 13:50:50||3689||3691||3691||3689|0
1627912270000|2021-08-02 13:51:10|3694|3689|3690|3680|3694|3689|3690|3680|200
1627912280000|2021-08-02 13:51:20|3689||3689||3689||3689||500
1627912290000|2021-08-02 13:51:30|3684|3675|3688|3675|3688|3675|3684|3675|300
1627912300000|2021-08-02 13:51:40|3686|3676|3688|3676|3688|3676|3685|3676|0
1627912310000|2021-08-02 13:51:50|3687||3688||3688||3686||0
1627912320000|2021-08-02 13:52:00|3687|3677|3688|3677|3688|3678|3682|3677|200
1627912330000|2021-08-02 13:52:10|||||||||100
1627912340000|2021-08-02 13:52:20|3687|3676|3683|3668|3687|3676|3679|3668|6600
1627912350000|2021-08-02 13:52:30||3673||3673||3673||3673|0
1627912360000|2021-08-02 13:52:40|||||||||100
1627912380000|2021-08-02 13:53:00||3674||3674||3674||3674|0
1627912390000|2021-08-02 13:53:10|||||||||100
1627912400000|2021-08-02 13:53:20||3671||3674||3674||3668|0
1627912410000|2021-08-02 13:53:30|3678|3669|3684|3674|3690|3678|3678|3669|700
1627912420000|2021-08-02 13:53:40||3675||3676||3676||3675|0
1627912430000|2021-08-02 13:53:50||3675||3675||3675||3675|0
1627912440000|2021-08-02 13:54:00|3686|3676|3686|3681|3686|3681|3686|3676|446
1627912450000|2021-08-02 13:54:10|3690|3677|3690|3677|3690|3682|3689|3677|400
1627912460000|2021-08-02 13:54:20|3685|3679|3690|3679|3690|3679|3685|3677|100
1627912470000|2021-08-02 13:54:30||3682||3682||3682||3682|0
1627912480000|2021-08-02 13:54:40|3689|3681|3689|3679|3689|3681|3684|3677|200
1627912510000|2021-08-02 13:55:10|3690|3683|3695|3689|3695|3689|3690|3679|832
1627912520000|2021-08-02 13:55:20|3697|3690|3698|3689|3698|3690|3697|3689|500
1627912530000|2021-08-02 13:55:30||3690||3690||3690||3689|100
1627912540000|2021-08-02 13:55:40||3691||3691||3691||3691|300
1627912550000|2021-08-02 13:55:50|3700|3693|3704|3694|3704|3694|3700|3693|100
1627912560000|2021-08-02 13:56:00|3703|3692|3704|3694|3704|3694|3703|3691|100
1627912570000|2021-08-02 13:56:10|3705|3695|3714|3701|3715|3702|3705|3695|438
1627912580000|2021-08-02 13:56:20|3716|3703|3715|3703|3716|3703|3715|3703|100
1627912590000|2021-08-02 13:56:30|3716|3704|3717|3706|3717|3706|3716|3704|100
1627912600000|2021-08-02 13:56:40|3716|3707|3717|3706|3717|3707|3716|3706|300
1627912610000|2021-08-02 13:56:50||3707||3707||3707||3707|100
1627912620000|2021-08-02 13:57:00|3720|3708|3723|3710|3723|3712|3720|3708|900
1627912630000|2021-08-02 13:57:10|3721|3711|3723|3714|3723|3714|3721|3711|100
1627912640000|2021-08-02 13:57:20|3720|3715|3723|3716|3723|3716|3720|3715|580
1627912650000|2021-08-02 13:57:30|3724|3717|3725|3717|3725|3718|3724|3717|700
1627912660000|2021-08-02 13:57:40||3718||3717||3718||3717|0
1627912670000|2021-08-02 13:57:50|3727||3725||3727||3725||100
1627912680000|2021-08-02 13:58:00|3722|3718|3724|3717|3727|3721|3722|3717|2833
1627912690000|2021-08-02 13:58:10|||||||||100
1627912700000|2021-08-02 13:58:20|||||||||100
1627912710000|2021-08-02 13:58:30|3725|3718|3728|3717|3728|3719|3724|3717|656
1627912720000|2021-08-02 13:58:40|3724|3719|3728|3718|3728|3719|3724|3717|1100
1627912730000|2021-08-02 13:58:50|3724|3714|3724|3714|3727|3714|3724|3714|400
1627912750000|2021-08-02 13:59:10|3723|3711|3723|3711|3723|3711|3719|3711|0
1627912760000|2021-08-02 13:59:20|3722|3712|3723|3712|3723|3712|3722|3712|100
1627912770000|2021-08-02 13:59:30||3713||3713||3713||3713|0
1627912780000|2021-08-02 13:59:40|3722|3711|3723|3711|3723|3711|3722|3711|300
1627912790000|2021-08-02 13:59:50|3722||3723||3723||3722||200
1627912800000|2021-08-02 14:00:00|3717|3712|3722|3712|3723|3713|3717|3712|100
1627912810000|2021-08-02 14:00:10|3717||3723||3723||3717||300
1627912820000|2021-08-02 14:00:20|3722|3715|3723|3715|3723|3715|3722|3714|100
1627912830000|2021-08-02 14:00:30|3724|3716|3731|3722|3731|3722|3724|3716|795
1627912840000|2021-08-02 14:00:40|||||||||200
1627912850000|2021-08-02 14:00:50|3729|3724|3734|3724|3734|3727|3729|3724|400
1627912860000|2021-08-02 14:01:00|3733|3725|3734|3727|3734|3727|3733|3725|400
1627912870000|2021-08-02 14:01:10|3736|3729|3736|3730|3736|3730|3736|3729|0
1627912880000|2021-08-02 14:01:20|3740||3736||3740||3736||0
1627912890000|2021-08-02 14:01:30|3735||3740||3740||3735||0
1627912910000|2021-08-02 14:01:50|3741|3731|3741|3732|3741|3732|3741|3731|100
1627912920000|2021-08-02 14:02:00|||||||||350
1627912930000|2021-08-02 14:02:10||3733||3733||3733||3733|100
1627912940000|2021-08-02 14:02:20|3737|3732|3735|3726|3740|3732|3733|3726|300
1627912950000|2021-08-02 14:02:30|3734|3727|3736|3732|3741|3732|3734|3727|300
1627912960000|2021-08-02 14:02:40||3733||3732||3733||3732|100
1627912970000|2021-08-02 14:02:50|3735|3728|3735|3730|3735|3730|3735|3728|0
1627912980000|2021-08-02 14:03:00|3734||3734||3734||3734||0
1627912990000|2021-08-02 14:03:10|3736|3731|3741|3735|3742|3737|3736|3731|1220
1627913010000|2021-08-02 14:03:30||3736||3735||3736||3735|0
1627913020000|2021-08-02 14:03:40|3740||3740||3740||3740||338
1627913030000|2021-08-02 14:03:50|3738|3731|3737|3731|3738|3731|3737|3731|200
1627913040000|2021-08-02 14:04:00|3735|3727|3730|3724|3735|3727|3730|3723|100
1627913050000|2021-08-02 14:04:10|3729|3722|3729|3722|3730|3724|3729|3721|100
1627913060000|2021-08-02 14:04:20|3730|3725|3737|3730|3737|3730|3730|3724|500
1627913080000|2021-08-02 14:04:40||3729||3729||3729||3728|0
1627913090000|2021-08-02 14:04:50||3728||3729||3730||3728|100
1627913100000|2021-08-02 14:05:00||3730||3730||3731||3729|100
1627913110000|2021-08-02 14:05:10|3736|3731|3736|3728|3736|3731|3736|3727|0
1627913120000|2021-08-02 14:05:20|3734|3726|3734|3724|3734|3727|3734|3724|0
1627913140000|2021-08-02 14:05:40|3737|3727|3734|3727|3737|3727|3734|3727|0
1627913150000|2021-08-02 14:05:50|3737|3724|3737|3724|3737|3724|3737|3724|0
1627913160000|2021-08-02 14:06:00||3727||3724||3727||3724|0
1627913170000|2021-08-02 14:06:10|3734||3734||3734||3734||0
1627913180000|2021-08-02 14:06:20||3726||3726||3726||3726|0
1627913190000|2021-08-02 14:06:30||3727||3727||3727||3727|0
1627913200000|2021-08-02 14:06:40|3733|3726|3728|3720|3733|3726|3728|3720|100
1627913210000|2021-08-02 14:06:50|3727|3721|3727|3720|3727|3721|3727|3718|100
1627913220000|2021-08-02 14:07:00||3718||3719||3720||3718|0
1627913230000|2021-08-02 14:07:10||3718||3720||3720||3718|305
1627913240000|2021-08-02 14:07:20|3728|3721|3733|3728|3733|3728|3728|3721|873
1627913250000|2021-08-02 14:07:30|||||||||100
1627913260000|2021-08-02 14:07:40|||||||||100
1627913270000|2021-08-02 14:07:50|3731|3729|3733|3727|3733|3729|3729|3727|1200
1627913280000|2021-08-02 14:08:00|3735|3730|3735|3732|3735|3732|3735|3730|740
1627913290000|2021-08-02 14:08:10|3732|3730|3735|3730|3735|3730|3732|3730|500
1627913310000|2021-08-02 14:08:30|||||||||200
1627913330000|2021-08-02 14:08:50|3734||3734||3734||3734||0
1627913360000|2021-08-02 14:09:20|3733|3731|3731|3726|3733|3732|3731|3726|600
1627913420000|2021-08-02 14:10:20|3730|3727|3733|3729|3733|3729|3730|3727|300
1627913440000|2021-08-02 14:10:40|3735|3730|3740|3734|3740|3734|3733|3730|454
1627913450000|2021-08-02 14:10:50||3735||3735||3735||3734|0
1627913460000|2021-08-02 14:11:00||3733||3735||3735||3733|0
1627913470000|2021-08-02 14:11:10||3733||3733||3735||3733|0
1627913480000|2021-08-02 14:11:20||3734||3734||3735||3733|0
1627913500000|2021-08-02 14:11:40||3735||3734||3735||3734|0
1627913540000|2021-08-02 14:12:20|3739|3736|3741|3736|3741|3738|3739|3735|1434
1627913550000|2021-08-02 14:12:30||3737||3737||3737||3736|200
1627913560000|2021-08-02 14:12:40||3736||3736||3736||3736|0
1627913570000|2021-08-02 14:12:50|3744|3738|3744|3738|3744|3739|3744|3737|329
1627913590000|2021-08-02 14:13:10|3746|3740|3748|3742|3748|3742|3744|3740|300
1627913600000|2021-08-02 14:13:20|3750|3743|3748|3742|3753|3747|3748|3742|700
1627913610000|2021-08-02 14:13:30||3743||3743||3743||3742|0
1627913640000|2021-08-02 14:14:00|3746|3741|3746|3739|3748|3741|3746|3739|100
1627913650000|2021-08-02 14:14:10|3749|3741|3749|3741|3749|3741|3749|3741|0
1627913660000|2021-08-02 14:14:20|3746|3738|3744|3737|3746|3738|3741|3737|200
1627913690000|2021-08-02 14:14:50|||||||||100
1627913710000|2021-08-02 14:15:10|3742|3738|3742|3737|3742|3738|3742|3736|400
1627913720000|2021-08-02 14:15:20|3738|3735|3738|3735|3738|3735|3738|3735|100
1627913740000|2021-08-02 14:15:40|3736|3734|3738|3733|3738|3734|3736|3732|100
1627913760000|2021-08-02 14:16:00||3729||3730||3730||3729|0
1627913770000|2021-08-02 14:16:10||3729||3729||3729||3729|0
1627913780000|2021-08-02 14:16:20||3730||3729||3730||3729|0
1627913790000|2021-08-02 14:16:30|3734|3728|3733|3724|3734|3728|3733|3724|0
1627913810000|2021-08-02 14:16:50|3732||3732||3732||3732||2082
1627913820000|2021-08-02 14:17:00|3726|3721|3726|3720|3727|3721|3723|3719|200
1627913830000|2021-08-02 14:17:10|3723|3717|3722|3716|3723|3717|3722|3716|614
1627913840000|2021-08-02 14:17:20|||||||||100
1627913850000|2021-08-02 14:17:30|3721|3713|3719|3711|3721|3713|3719|3708|300
1627913860000|2021-08-02 14:17:40|3718|3710|3718|3711|3718|3711|3718|3710|0
1627913870000|2021-08-02 14:17:50||3709||3709||3709||3709|0
1627913880000|2021-08-02 14:18:00|3713|3710|3713|3707|3713|3710|3713|3707|0
1627913890000|2021-08-02 14:18:10|3710|3703|3706|3700|3710|3703|3705|3700|300
1627913900000|2021-08-02 14:18:20|3707|3701|3706|3700|3712|3707|3704|3700|2300
1627913910000|2021-08-02 14:18:30|3705|3696|3705|3696|3705|3696|3704|3695|0
1627913920000|2021-08-02 14:18:40|3704|3692|3700|3692|3704|3695|3700|3692|300
1627913930000|2021-08-02 14:18:50||3696||3692||3696||3692|300
1627913940000|2021-08-02 14:19:00|3699|3691|3699|3691|3699|3692|3699|3691|0
1627913950000|2021-08-02 14:19:10|3700|3692|3699|3691|3700|3692|3699|3691|0
1627913960000|2021-08-02 14:19:20|3698|3690|3698|3690|3698|3690|3698|3690|0
1627913970000|2021-08-02 14:19:30||3692||3691||3692||3691|0
1627913980000|2021-08-02 14:19:40||3692||3691||3692||3691|0
1627913990000|2021-08-02 14:19:50|3697|3692|3698|3689|3698|3692|3697|3689|0
1627914000000|2021-08-02 14:20:00||3691||3692||3692||3690|0
1627914030000|2021-08-02 14:20:30||3689||3692||3692||3689|0
1627914040000|2021-08-02 14:20:40||3689||3692||3692||3689|100
1627914050000|2021-08-02 14:20:50||3689||3689||3692||3689|0
1627914060000|2021-08-02 14:21:00|3700|3692|3698|3692|3700|3698|3698|3689|1303
1627914070000|2021-08-02 14:21:10||3690||3690||3690||3690|0
1627914080000|2021-08-02 14:21:20|3696|3689|3698|3692|3698|3692|3696|3688|1102
1627914120000|2021-08-02 14:22:00|3699|3693|3698|3694|3699|3695|3698|3693|923
1627914130000|2021-08-02 14:22:10|3700|3695|3704|3697|3704|3698|3700|3695|600
1627914180000|2021-08-02 14:23:00|3702|3696|3700|3687|3702|3696|3700|3686|422
1627914190000|2021-08-02 14:23:10|3699|3690|3700|3692|3700|3692|3699|3690|200
1627914200000|2021-08-02 14:23:20||3691||3691||3691||3691|0
1627914220000|2021-08-02 14:23:40|3699|3689|3699|3691|3699|3691|3699|3689|0
1627914230000|2021-08-02 14:23:50||3690||3692||3692||3690|0
1627914240000|2021-08-02 14:24:00||3694||3694||3694||3694|0
1627914290000|2021-08-02 14:24:50|3696|3689|3697|3686|3698|3689|3696|3686|100
1627914300000|2021-08-02 14:25:00|3696|3689|3696|3689|3696|3689|3696|3689|0
1627914310000|2021-08-02 14:25:10||3686||3686||3686||3686|0
1627914330000|2021-08-02 14:25:30||3687||3686||3689||3686|0
1627914340000|2021-08-02 14:25:40|3697|3691|3700|3692|3700|3693|3697|3690|388
1627914360000|2021-08-02 14:26:00||3691||3691||3692||3691|0
1627914370000|2021-08-02 14:26:10||3689||3692||3694||3689|0
1627914390000|2021-08-02 14:26:30||3691||3692||3692||3691|100
1627914410000|2021-08-02 14:26:50|3699|3691|3699|3692|3702|3699|3696|3691|1087
1627914420000|2021-08-02 14:27:00|3702|3691|3702|3693|3702|3699|3700|3691|100
1627914460000|2021-08-02 14:27:40||3695||3696||3696||3695|100
1627914520000|2021-08-02 14:28:40|3699|3691|3698|3691|3699|3691|3698|3691|100
1627914530000|2021-08-02 14:28:50|3696||3695||3696||3695||400
1627914540000|2021-08-02 14:29:00|||||||||100
1627914550000|2021-08-02 14:29:10|3696|3693|3698|3691|3698|3693|3695|3691|1128
1627914560000|2021-08-02 14:29:20||3692||3691||3692||3691|0
1627914570000|2021-08-02 14:29:30||3692||3692||3692||3692|0
1627914580000|2021-08-02 14:29:40|||||||||100
1627914590000|2021-08-02 14:29:50|3699||3701||3701||3699||0
1627914600000|2021-08-02 14:30:00||3698||3694||3698||3694|0
1627914610000|2021-08-02 14:30:10|3702|3695|3704|3698|3704|3702|3702|3695|743
1627914620000|2021-08-02 14:30:20||3696||3696||3698||3696|100
1627914630000|2021-08-02 14:30:30||3698||3698||3698||3698|0
1627914650000|2021-08-02 14:30:50||3695||3695||3695||3695|0
1627914660000|2021-08-02 14:31:00||3698||3698||3698||3695|0
1627914670000|2021-08-02 14:31:10||3699||3699||3699||3699|1000
1627914680000|2021-08-02 14:31:20|3703|3698|3700|3694|3703|3698|3700|3693|100
1627914690000|2021-08-02 14:31:30||3693||3694||3694||3693|0
1627914710000|2021-08-02 14:31:50||3693||3695||3695||3693|0
1627914740000|2021-08-02 14:32:20||3692||3696||3696||3692|0
1627914750000|2021-08-02 14:32:30|3701|3697|3702|3696|3702|3698|3701|3696|200
1627914760000|2021-08-02 14:32:40|||||||||100
1627914780000|2021-08-02 14:33:00|3701||3701||3701||3701||220
1627914790000|2021-08-02 14:33:10|3702|3697|3702|3697|3702|3697|3702|3697|200
1627914800000|2021-08-02 14:33:20|3698|3693|3700|3692|3700|3693|3698|3692|0
1627914820000|2021-08-02 14:33:40|3702|3696|3702|3696|3702|3696|3702|3696|100
1627914840000|2021-08-02 14:34:00|3704|3702|3706|3702|3706|3704|3704|3702|1144
1627914850000|2021-08-02 14:34:10|||||||||200
1627914880000|2021-08-02 14:34:40||3703||3703||3703||3703|300
1627914890000|2021-08-02 14:34:50|3707|3704|3707|3704|3707|3704|3707|3704|500
1627914900000|2021-08-02 14:35:00|3706|3705|3709|3705|3709|3705|3706|3705|500
1627914910000|2021-08-02 14:35:10||3704||3704||3704||3704|0
1627914920000|2021-08-02 14:35:20|3713|3705|3717|3709|3717|3709|3713|3705|300
1627914930000|2021-08-02 14:35:30|3719|3710|3718|3710|3719|3710|3717|3710|0
1627914940000|2021-08-02 14:35:40|3716||3717||3717||3716||100
1627914950000|2021-08-02 14:35:50|3716|3709|3716|3709|3718|3709|3716|3709|0
1627914970000|2021-08-02 14:36:10|3717||3717||3717||3717||0
1627914990000|2021-08-02 14:36:30|3715|3710|3715|3709|3715|3710|3715|3709|0
1627915000000|2021-08-02 14:36:40|3714|3706|3711|3705|3714|3706|3711|3705|200
1627915040000|2021-08-02 14:37:20|||||||||600
1627915060000|2021-08-02 14:37:40|||||||||100
1627915100000|2021-08-02 14:38:20||3703||3703||3703||3703|0
1627915110000|2021-08-02 14:38:30|||||||||400
1627915120000|2021-08-02 14:38:40||3706||3705||3706||3705|100
1627915150000|2021-08-02 14:39:10|3713|3706|3717|3710|3717|3710|3713|3706|777
1627915170000|2021-08-02 14:39:30|3715|3708|3714|3705|3717|3712|3713|3705|100
1627915180000|2021-08-02 14:39:40||3706||3708||3710||3706|0
1627915190000|2021-08-02 14:39:50||3710||3712||3712||3710|100
1627915200000|2021-08-02 14:40:00|3713|3710|3712|3710|3714|3712|3712|3710|600
1627915210000|2021-08-02 14:40:10|3713|3711|3713|3710|3713|3712|3713|3710|500
1627915220000|2021-08-02 14:40:20|3714|3711|3714|3711|3714|3712|3714|3711|471
1627915230000|2021-08-02 14:40:30|3717|3712|3717|3711|3717|3713|3717|3711|0
1627915240000|2021-08-02 14:40:40||3712||3711||3712||3711|0
1627915260000|2021-08-02 14:41:00|3714|3713|3715|3711|3715|3713|3714|3711|100
1627915270000|2021-08-02 14:41:10|3714|3710|3709|3705|3714|3711|3709|3705|1300
1627915280000|2021-08-02 14:41:20|3707|3702|3704|3700|3707|3703|3704|3700|300
1627915290000|2021-08-02 14:41:30|3701|3699|3703|3697|3703|3699|3701|3696|0
1627915300000|2021-08-02 14:41:40|3702|3698|3702|3697|3702|3698|3702|3697|100
1627915340000|2021-08-02 14:42:20|3701|3700|3704|3701|3704|3701|3701|3700|400
1627915350000|2021-08-02 14:42:30||3700||3700||3700||3700|0
1627915370000|2021-08-02 14:42:50|3705|3701|3705|3703|3705|3703|3705|3701|100
1627915380000|2021-08-02 14:43:00|3707|3704|3707|3703|3707|3704|3705|3703|300
1627915390000|2021-08-02 14:43:10|3706|3704|3706|3701|3707|3705|3706|3700|600
1627915420000|2021-08-02 14:43:40||3705||3701||3705||3701|400
1627915430000|2021-08-02 14:43:50|||||||||100
1627915440000|2021-08-02 14:44:00|3707|3703|3709|3704|3709|3705|3707|3703|508
1627915450000|2021-08-02 14:44:10|3707|3705|3709|3705|3709|3705|3707|3705|400
1627915460000|2021-08-02 14:44:20||3706||3706||3706||3706|164
1627915470000|2021-08-02 14:44:30|3710||3710||3710||3710||0
1627915480000|2021-08-02 14:44:40|3712|3707|3712|3709|3712|3709|3712|3706|441
1627915490000|2021-08-02 14:44:50|||||||||100
1627915500000|2021-08-02 14:45:00|||||||||400
1627915510000|2021-08-02 14:45:10|3711|3707|3709|3707|3712|3707|3709|3707|100
1627915520000|2021-08-02 14:45:20|3712||3710||3712||3710||0
1627915530000|2021-08-02 14:45:30|3712||3712||3712||3712||0
1627915540000|2021-08-02 14:45:40|3710|3710|3713|3709|3713|3710|3710|3709|500
1627915550000|2021-08-02 14:45:50|3716|3710|3716|3711|3716|3712|3716|3710|123
1627915560000|2021-08-02 14:46:00||3712||3712||3712||3711|100
1627915580000|2021-08-02 14:46:20||3713||3713||3713||3713|200
1627915600000|2021-08-02 14:46:40|3719|3714|3719|3714|3719|3714|3719|3714|400
1627915610000|2021-08-02 14:46:50|3717||3717||3717||3717||0
1627915620000|2021-08-02 14:47:00|3719||3719||3719||3719||100
1627915630000|2021-08-02 14:47:10||3715||3715||3715||3715|0
1627915640000|2021-08-02 14:47:20|3718|3714|3719|3714|3719|3714|3718|3714|0
1627915670000|2021-08-02 14:47:50||3716||3715||3716||3715|0
1627915680000|2021-08-02 14:48:00|3718|3714|3719|3717|3719|3717|3718|3714|500
1627915690000|2021-08-02 14:48:10|3721|3718|3721|3717|3721|3718|3721|3717|356
1627915710000|2021-08-02 14:48:30||3716||3716||3716||3716|0
1627915730000|2021-08-02 14:48:50||3717||3716||3717||3716|115
1627915740000|2021-08-02 14:49:00||3715||3716||3716||3715|0
1627915780000|2021-08-02 14:49:40||3715||3718||3718||3715|100
1627915790000|2021-08-02 14:49:50|||||||||315
1627915800000|2021-08-02 14:50:00|3720|3716|3721|3715|3721|3716|3718|3715|300
1627915810000|2021-08-02 14:50:10|3720||3720||3721||3719||100
1627915820000|2021-08-02 14:50:20|3721|3716|3721|3716|3721|3716|3721|3716|0
1627915830000|2021-08-02 14:50:30||3715||3715||3715||3715|0
1627915840000|2021-08-02 14:50:40|3719||3721||3721||3719||0
1627915860000|2021-08-02 14:51:00|3723|3716|3723|3719|3723|3719|3723|3716|500
1627915880000|2021-08-02 14:51:20|3724|3722|3726|3723|3726|3724|3724|3721|1259
1627915890000|2021-08-02 14:51:30||3724||3723||3724||3723|0
1627915900000|2021-08-02 14:51:40|3725|3722|3725|3722|3725|3722|3725|3722|300
1627915910000|2021-08-02 14:51:50||3723||3721||3723||3721|100
1627915920000|2021-08-02 14:52:00|||||||||100
1627915930000|2021-08-02 14:52:10|||||||||100
1627915940000|2021-08-02 14:52:20||3722||3721||3722||3721|100
1627915950000|2021-08-02 14:52:30|3724||3725||3725||3724||0
1627915960000|2021-08-02 14:52:40|3726|3722|3726|3722|3727|3723|3726|3722|741
1627915970000|2021-08-02 14:52:50||3723||3723||3723||3723|0
1627915990000|2021-08-02 14:53:10|3727|3724|3728|3723|3728|3724|3727|3723|227
1627916000000|2021-08-02 14:53:20||3724||3724||3724||3724|100
1627916020000|2021-08-02 14:53:40||3725||3725||3725||3725|0
1627916030000|2021-08-02 14:53:50|3730|3726|3730|3726|3730|3726|3730|3726|0
1627916040000|2021-08-02 14:54:00|3729||3729||3729||3729||0
1627916050000|2021-08-02 14:54:10|3730||3729||3730||3729||0
1627916060000|2021-08-02 14:54:20|3728|3727|3724|3722|3729|3727|3724|3722|600
1627916070000|2021-08-02 14:54:30|3726|3720|3726|3720|3726|3720|3725|3720|100
1627916080000|2021-08-02 14:54:40|3725||3725||3725||3725||100
1627916090000|2021-08-02 14:54:50|||||||||100
1627916100000|2021-08-02 14:55:00|3724|3719|3725|3717|3725|3721|3723|3717|200
1627916110000|2021-08-02 14:55:10|3724||3723||3725||3723||0
1627916120000|2021-08-02 14:55:20|3724||3724||3724||3723||200
1627916130000|2021-08-02 14:55:30||3718||3717||3718||3717|0
1627916150000|2021-08-02 14:55:50|3722|3716|3720|3712|3722|3716|3719|3712|300
1627916170000|2021-08-02 14:56:10|||||||||100
1627916180000|2021-08-02 14:56:20|3721|3716|3721|3718|3721|3718|3721|3716|656
1627916190000|2021-08-02 14:56:30||3715||3718||3718||3715|100
1627916200000|2021-08-02 14:56:40||3715||3715||3715||3715|0
1627916210000|2021-08-02 14:56:50|3720||3720||3720||3720||0
1627916220000|2021-08-02 14:57:00||3716||3715||3716||3715|200
1627916230000|2021-08-02 14:57:10||3716||3715||3716||3715|100
1627916280000|2021-08-02 14:58:00||3718||3716||3718||3716|200
1627916290000|2021-08-02 14:58:10||3715||3718||3718||3712|0
1627916300000|2021-08-02 14:58:20||3714||3715||3715||3714|200
1627916330000|2021-08-02 14:58:50||3713||3714||3714||3713|0
1627916340000|2021-08-02 14:59:00||3713||3714||3714||3713|0
1627916350000|2021-08-02 14:59:10|||||||||100
1627916360000|2021-08-02 14:59:20|3719|3713|3717|3711|3719|3713|3717|3711|0
1627916370000|2021-08-02 14:59:30||3712||3711||3712||3711|258
1627916380000|2021-08-02 14:59:40||3712||3711||3712||3711|0
1627916390000|2021-08-02 14:59:50|||||||||100
1627916400000|2021-08-02 15:00:00||3712||3712||3712||3712|0
1627916410000|2021-08-02 15:00:10|3716|3711|3716|3711|3716|3711|3716|3711|0
1627916420000|2021-08-02 15:00:20|3715|3713|3716|3713|3716|3713|3715|3713|400
1627916430000|2021-08-02 15:00:30|3717||3717||3717||3717||0
1627916470000|2021-08-02 15:01:10|3716|3711|3715|3709|3716|3711|3715|3709|100
1627916480000|2021-08-02 15:01:20|||||||||320
1627916500000|2021-08-02 15:01:40|3716|3711|3718|3714|3718|3716|3716|3711|600
1627916520000|2021-08-02 15:02:00||3716||3714||3716||3714|0
1627916530000|2021-08-02 15:02:10||3716||3716||3716||3716|300
1627916540000|2021-08-02 15:02:20||3714||3715||3715||3714|200
1627916580000|2021-08-02 15:03:00|3719|3716|3723|3717|3724|3718|3719|3716|514
1627916590000|2021-08-02 15:03:10||3718||3718||3719||3718|100
1627916610000|2021-08-02 15:03:30|3724|3719|3728|3723|3728|3724|3724|3719|400
1627916620000|2021-08-02 15:03:40||3724||3724||3724||3724|100
1627916650000|2021-08-02 15:04:10||3726||3726||3726||3726|100
1627916660000|2021-08-02 15:04:20|3729|3727|3730|3727|3730|3728|3729|3727|500
1627916700000|2021-08-02 15:05:00|3731|3728|3734|3730|3734|3731|3731|3728|300
1627916730000|2021-08-02 15:05:30|3736||3734||3736||3734||0
1627916740000|2021-08-02 15:05:40|3736||3736||3736||3736||0
1627916750000|2021-08-02 15:05:50|3735|3727|3730|3724|3735|3727|3730|3724|0
1627916770000|2021-08-02 15:06:10|3733|3725|3733|3728|3733|3728|3733|3725|200
1627916780000|2021-08-02 15:06:20||3727||3727||3727||3727|0
1627916790000|2021-08-02 15:06:30||3726||3726||3726||3726|0
1627916810000|2021-08-02 15:06:50|3732|3725|3732|3724|3732|3725|3732|3724|0
1627916820000|2021-08-02 15:07:00||3725||3725||3725||3725|0
1627916830000|2021-08-02 15:07:10||3724||3725||3725||3724|0
1627916840000|2021-08-02 15:07:20|3731|3724|3731|3724|3731|3724|3731|3724|0
1627916850000|2021-08-02 15:07:30||3725||3725||3725||3725|0
1627916860000|2021-08-02 15:07:40|||||||||100
1627916880000|2021-08-02 15:08:00||3726||3726||3726||3726|0
1627916890000|2021-08-02 15:08:10|3733|3730|3732|3727|3733|3731|3732|3727|700
1627916900000|2021-08-02 15:08:20|3731|3726|3731|3726|3731|3726|3731|3726|0
1627916920000|2021-08-02 15:08:40|3732|3728|3733|3728|3733|3728|3732|3728|0
1627916960000|2021-08-02 15:09:20|3734|3730|3733|3730|3734|3730|3733|3729|472
1627916970000|2021-08-02 15:09:30|||||||||200
1627916980000|2021-08-02 15:09:40||3728||3728||3728||3728|200
1627916990000|2021-08-02 15:09:50|3731|3727|3729|3724|3731|3727|3729|3724|200
1627917020000|2021-08-02 15:10:20|3728||3729||3729||3728||100
1627917040000|2021-08-02 15:10:40||3725||3724||3725||3724|100
1627917050000|2021-08-02 15:10:50||3725||3724||3725||3724|100
1627917080000|2021-08-02 15:11:20|3728|3722|3729|3724|3729|3726|3725|3722|1515
1627917100000|2021-08-02 15:11:40|3728|3727|3730|3729|3732|3730|3728|3726|1372
1627917110000|2021-08-02 15:11:50|3731|3726|3731|3726|3731|3726|3731|3726|100
1627917120000|2021-08-02 15:12:00||3727||3726||3727||3726|0
1627917130000|2021-08-02 15:12:10|||||||||100
1627917140000|2021-08-02 15:12:20|3730||3731||3731||3730||0
1627917150000|2021-08-02 15:12:30||3725||3725||3725||3725|0
1627917170000|2021-08-02 15:12:50||3726||3726||3726||3726|0
1627917200000|2021-08-02 15:13:20|3730|3725|3730|3725|3730|3725|3730|3725|0
1627917210000|2021-08-02 15:13:30||3724||3724||3724||3724|0
1627917230000|2021-08-02 15:13:50||3725||3725||3725||3725|0
1627917240000|2021-08-02 15:14:00||3724||3724||3724||3724|100
1627917250000|2021-08-02 15:14:10|3729|3725|3729|3726|3729|3726|3729|3724|0
1627917260000|2021-08-02 15:14:20|3727|3725|3729|3727|3729|3727|3727|3725|300
1627917270000|2021-08-02 15:14:30||3726||3726||3726||3726|100
1627917290000|2021-08-02 15:14:50|3730|3727|3734|3732|3734|3732|3730|3727|1148
1627917300000|2021-08-02 15:15:00||3731||3731||3731||3731|0
1627917320000|2021-08-02 15:15:20|3731|3729|3732|3729|3732|3729|3731|3728|200
1627917330000|2021-08-02 15:15:30|3731|3728|3732|3728|3732|3728|3731|3728|0
1627917340000|2021-08-02 15:15:40||3727||3726||3727||3726|100
1627917350000|2021-08-02 15:15:50|3731|3725|3729|3724|3732|3725|3729|3724|0
1627917360000|2021-08-02 15:16:00|3731||3730||3731||3730||0
1627917380000|2021-08-02 15:16:20|3729||3730||3730||3729||100
1627917410000|2021-08-02 15:16:50||3726||3726||3726||3726|0
1627917450000|2021-08-02 15:17:30||3725||3725||3725||3725|100
1627917460000|2021-08-02 15:17:40||3724||3724||3724||3724|0
1627917470000|2021-08-02 15:17:50|||||||||200
1627917480000|2021-08-02 15:18:00||3725||3726||3726||3725|0
1627917500000|2021-08-02 15:18:20||3727||3727||3727||3727|0
1627917510000|2021-08-02 15:18:30||3726||3726||3726||3726|0
1627917550000|2021-08-02 15:19:10|3728|3724|3728|3723|3728|3724|3728|3723|100
1627917560000|2021-08-02 15:19:20|3725|3722|3726|3720|3727|3722|3722|3720|1200
1627917570000|2021-08-02 15:19:30|3725||3725||3726||3725||0
1627917580000|2021-08-02 15:19:40|||||||||300
1627917590000|2021-08-02 15:19:50|3724|3717|3724|3717|3724|3717|3723|3717|0
1627917600000|2021-08-02 15:20:00|3723||3722||3724||3722||0
1627917610000|2021-08-02 15:20:10||3716||3716||3716||3716|0
1627917620000|2021-08-02 15:20:20|3721|3714|3721|3714|3721|3715|3721|3714|0
1627917660000|2021-08-02 15:21:00|3722|3715|3726|3723|3726|3723|3722|3715|1232
1627917670000|2021-08-02 15:21:10||3721||3721||3721||3721|0
1627917690000|2021-08-02 15:21:30|3725||3725||3725||3725||0
1627917730000|2021-08-02 15:22:10|3726|3725|3726|3725|3726|3725|3726|3725|700
1627917740000|2021-08-02 15:22:20|3729||3730||3730||3726||600
1627917770000|2021-08-02 15:22:50|3726|3722|3726|3721|3726|3722|3726|3721|200
1627917780000|2021-08-02 15:23:00||3719||3719||3719||3719|0
1627917790000|2021-08-02 15:23:10|3724|3720|3726|3721|3726|3721|3724|3720|100
1627917800000|2021-08-02 15:23:20|||||||||200
1627917810000|2021-08-02 15:23:30||3722||3721||3722||3721|0
1627917820000|2021-08-02 15:23:40||3720||3721||3721||3720|0
1627917830000|2021-08-02 15:23:50||3719||3719||3719||3719|1150
1627917890000|2021-08-02 15:24:50||3721||3721||3721||3721|0
1627917900000|2021-08-02 15:25:00||3722||3721||3722||3721|0
1627917920000|2021-08-02 15:25:20|3725||3726||3726||3725||0
1627917930000|2021-08-02 15:25:30|||||||||100
1627917950000|2021-08-02 15:25:50||3718||3719||3719||3718|0
1627917960000|2021-08-02 15:26:00|3724|3720|3724|3720|3724|3720|3724|3720|100
1627917980000|2021-08-02 15:26:20|3723|3721|3726|3723|3726|3723|3723|3721|600
1627917990000|2021-08-02 15:26:30||3722||3722||3722||3722|0
1627918030000|2021-08-02 15:27:10|3727|3723|3728|3724|3728|3725|3727|3723|339
1627918040000|2021-08-02 15:27:20||3723||3723||3723||3722|0
1627918050000|2021-08-02 15:27:30|3727|3722|3727|3723|3727|3726|3727|3722|400
1627918060000|2021-08-02 15:27:40|3726||3727||3727||3726||0
1627918070000|2021-08-02 15:27:50|||||||||18600
1627918080000|2021-08-02 15:28:00|3726|3724|3726|3723|3726|3724|3725|3723|200
1627918110000|2021-08-02 15:28:30|3727|3724|3727|3725|3727|3725|3727|3724|700
1627918120000|2021-08-02 15:28:40||3723||3723||3723||3723|0
1627918130000|2021-08-02 15:28:50|||||||||260
1627918140000|2021-08-02 15:29:00|||||||||247
1627918160000|2021-08-02 15:29:20||3724||3724||3724||3724|0
1627918170000|2021-08-02 15:29:30|3728|3725|3729|3725|3729|3727|3728|3725|1045
1627918180000|2021-08-02 15:29:40|3728||3728||3728||3728||0
1627918190000|2021-08-02 15:29:50|3729|3726|3731|3728|3731|3728|3729|3726|0
1627918200000|2021-08-02 15:30:00|3734|3729|3736|3732|3736|3732|3733|3729|1000
1627918210000|2021-08-02 15:30:10|3737|3734|3739|3733|3739|3734|3737|3733|100
1627918230000|2021-08-02 15:30:30|3738|3730|3738|3733|3738|3733|3738|3730|0
1627918240000|2021-08-02 15:30:40||3732||3732||3732||3732|0
1627918260000|2021-08-02 15:31:00||3733||3732||3733||3732|0
1627918280000|2021-08-02 15:31:20|3737||3736||3737||3736||0
1627918300000|2021-08-02 15:31:40|3735|3730|3732|3724|3735|3730|3730|3724|200
1627918310000|2021-08-02 15:31:50|3731|3727|3730|3723|3731|3727|3729|3723|100
1627918320000|2021-08-02 15:32:00||3724||3723||3724||3723|0
1627918330000|2021-08-02 15:32:10||3722||3723||3723||3722|0
1627918340000|2021-08-02 15:32:20|3729|3722|3728|3722|3729|3722|3728|3722|100
1627918350000|2021-08-02 15:32:30|3729|3724|3729|3725|3729|3725|3729|3724|320
1627918380000|2021-08-02 15:33:00|3732|3726|3732|3729|3732|3729|3730|3726|343
1627918390000|2021-08-02 15:33:10|3730||3732||3732||3730||0
1627918400000|2021-08-02 15:33:20|3730|3728|3732|3729|3732|3729|3729|3728|709
1627918410000|2021-08-02 15:33:30|3733|3730|3736|3732|3736|3732|3733|3730|437
1627918430000|2021-08-02 15:33:50|3739|3733|3740|3735|3740|3735|3739|3733|100
1627918440000|2021-08-02 15:34:00|||||||||300
1627918450000|2021-08-02 15:34:10|3741|3737|3741|3736|3745|3740|3741|3736|100
1627918530000|2021-08-02 15:35:30||3735||3735||3735||3735|0
1627918540000|2021-08-02 15:35:40|3739|3733|3739|3733|3739|3733|3739|3733|0
1627918550000|2021-08-02 15:35:50||3734||3734||3734||3734|0
1627918560000|2021-08-02 15:36:00|||||||||200
1627918580000|2021-08-02 15:36:20|3738||3738||3738||3738||0
1627918600000|2021-08-02 15:36:40|3737||3737||3737||3737||200
1627918610000|2021-08-02 15:36:50|3736|3731|3736|3731|3736|3731|3735|3731|100
1627918620000|2021-08-02 15:37:00|3737|3732|3741|3737|3741|3739|3737|3732|1227
1627918630000|2021-08-02 15:37:10||3738||3737||3738||3737|200
1627918660000|2021-08-02 15:37:40|3743|3738|3747|3741|3747|3741|3743|3738|886
1627918670000|2021-08-02 15:37:50|||||||||150
1627918680000|2021-08-02 15:38:00|3746||3746||3746||3745||0
1627918700000|2021-08-02 15:38:20|3742|3737|3743|3737|3743|3737|3742|3737|0
1627918710000|2021-08-02 15:38:30|3744|3740|3746|3740|3746|3740|3744|3740|200
1627918730000|2021-08-02 15:38:50|3747|3743|3747|3743|3747|3743|3747|3743|0
1627918740000|2021-08-02 15:39:00|||||||||100
1627918750000|2021-08-02 15:39:10|3749|3745|3749|3743|3749|3745|3749|3743|200
1627918760000|2021-08-02 15:39:20|3748||3748||3748||3748||0
1627918780000|2021-08-02 15:39:40|||||||||100
1627918790000|2021-08-02 15:39:50||3740||3740||3740||3740|0
1627918810000|2021-08-02 15:40:10|3749|3743|3749|3746|3749|3746|3749|3743|100
1627918820000|2021-08-02 15:40:20||3745||3745||3745||3745|0
1627918840000|2021-08-02 15:40:40|3748|3744|3748|3741|3748|3744|3747|3740|100
1627918850000|2021-08-02 15:40:50|||||||||100
1627918860000|2021-08-02 15:41:00|3747||3748||3748||3747||100
1627918910000|2021-08-02 15:41:50|3747|3740|3744|3737|3747|3740|3744|3737|100
1627918930000|2021-08-02 15:42:10||3740||3740||3740||3737|0
1627918940000|2021-08-02 15:42:20|3743|3741|3744|3740|3745|3741|3743|3740|300
1627919000000|2021-08-02 15:43:20|3743||3743||3743||3742||0
1627919010000|2021-08-02 15:43:30|3742|3737|3742|3737|3742|3737|3742|3737|0
1627919020000|2021-08-02 15:43:40|3741||3741||3741||3741||0
1627919030000|2021-08-02 15:43:50|3739|3736|3739|3736|3739|3736|3739|3736|0
1627919060000|2021-08-02 15:44:20|3740|3737|3740|3736|3740|3737|3740|3736|500
1627919070000|2021-08-02 15:44:30|3741|3737|3741|3737|3741|3737|3741|3737|0
1627919100000|2021-08-02 15:45:00||3736||3736||3736||3736|0
1627919110000|2021-08-02 15:45:10|||||||||200
1627919120000|2021-08-02 15:45:20|3740||3740||3740||3740||0
1627919130000|2021-08-02 15:45:30|3741|3738|3743|3741|3744|3741|3741|3736|936
1627919140000|2021-08-02 15:45:40|3742|3740|3743|3742|3743|3742|3742|3739|400
1627919150000|2021-08-02 15:45:50|3744|3741|3746|3742|3746|3742|3744|3739|600
1627919160000|2021-08-02 15:46:00|3747|3743|3750|3746|3750|3746|3747|3743|248
1627919180000|2021-08-02 15:46:20||3745||3744||3745||3744|0
1627919190000|2021-08-02 15:46:30|3752|3745|3752|3746|3753|3747|3752|3745|172
1627919210000|2021-08-02 15:46:50|3751|3745|3751|3745|3751|3745|3751|3745|0
1627919240000|2021-08-02 15:47:20|3750||3748||3750||3748||196
1627919250000|2021-08-02 15:47:30|3749||3748||3749||3748||0
1627919260000|2021-08-02 15:47:40|3747|3742|3745|3740|3747|3742|3745|3740|200
1627919270000|2021-08-02 15:47:50|3743||3745||3745||3743||100
1627919300000|2021-08-02 15:48:20||3739||3739||3740||3739|0
1627919320000|2021-08-02 15:48:40||3740||3740||3740||3740|0
1627919340000|2021-08-02 15:49:00|||||||||200
1627919360000|2021-08-02 15:49:20|3747|3741|3751|3745|3751|3745|3747|3741|725
1627919420000|2021-08-02 15:50:20|3750||3751||3751||3750||0
1627919430000|2021-08-02 15:50:30|||||||||200
1627919460000|2021-08-02 15:51:00|3750||3750||3750||3750||100
1627919480000|2021-08-02 15:51:20|3749||3749||3749||3749||0
1627919510000|2021-08-02 15:51:50|3747|3743|3749|3743|3749|3743|3747|3743|0
1627919540000|2021-08-02 15:52:20|3748||3748||3748||3747||100
1627919560000|2021-08-02 15:52:40|3749|3744|3749|3743|3749|3744|3749|3743|100
1627919570000|2021-08-02 15:52:50|3748||3748||3748||3748||0
1627919580000|2021-08-02 15:53:00|||||||||100
1627919590000|2021-08-02 15:53:10|3749|3744|3749|3744|3750|3745|3749|3744|0
1627919600000|2021-08-02 15:53:20|3750||3750||3750||3750||0
1627919610000|2021-08-02 15:53:30||3745||3745||3745||3745|0
1627919640000|2021-08-02 15:54:00|3749||3749||3749||3749||0
1627919660000|2021-08-02 15:54:20|3748||3748||3748||3748||0
1627919680000|2021-08-02 15:54:40|||||||||100
1627919690000|2021-08-02 15:54:50||3746||3746||3746||3746|0
1627919700000|2021-08-02 15:55:00|3750|3747|3750|3746|3750|3747|3750|3746|100
1627919740000|2021-08-02 15:55:40|3748||3748||3749||3747||915
1627919750000|2021-08-02 15:55:50|3749|3743|3744|3738|3749|3743|3744|3738|100
1627919760000|2021-08-02 15:56:00|||||||||100
1627919770000|2021-08-02 15:56:10|3743|3737|3744|3740|3744|3740|3742|3737|200
1627919780000|2021-08-02 15:56:20|3745|3741|3746|3740|3746|3745|3745|3740|786
1627919790000|2021-08-02 15:56:30|3747||3747||3747||3747||0
1627919820000|2021-08-02 15:57:00||3741||3741||3741||3741|0
1627919830000|2021-08-02 15:57:10||3740||3740||3740||3740|0
1627919840000|2021-08-02 15:57:20|3746||3746||3746||3746||0
1627919850000|2021-08-02 15:57:30|3747||3747||3747||3747||0
1627919860000|2021-08-02 15:57:40|3745|3738|3744|3737|3745|3738|3744|3737|100
1627919880000|2021-08-02 15:58:00|3741|3736|3741|3736|3741|3736|3741|3736|0
1627919900000|2021-08-02 15:58:20|3740|3735|3740|3735|3740|3735|3740|3735|300
1627919920000|2021-08-02 15:58:40||3736||3736||3736||3736|0
1627919930000|2021-08-02 15:58:50|3741|3738|3741|3736|3741|3738|3741|3736|0
1627919960000|2021-08-02 15:59:20|3740|3735|3738|3734|3740|3735|3738|3734|0
1627919990000|2021-08-02 15:59:50|3737|3731|3734|3729|3737|3731|3733|3729|300
1627920020000|2021-08-02 16:00:20|3733|3728|3732|3726|3733|3728|3731|3726|300
1627920040000|2021-08-02 16:00:40|3731||3731||3731||3731||0
1627920050000|2021-08-02 16:00:50|3730|3725|3729|3722|3730|3725|3729|3722|100
1627920060000|2021-08-02 16:01:00|3728||3728||3728||3728||0
1627920090000|2021-08-02 16:01:30|||||||||1000
1627920110000|2021-08-02 16:01:50|3727||3728||3728||3727||347
1627920120000|2021-08-02 16:02:00||3723||3723||3723||3723|100
1627920130000|2021-08-02 16:02:10|3729|3724|3731|3728|3731|3728|3728|3724|1200
1627920140000|2021-08-02 16:02:20||3727||3727||3727||3727|100
1627920150000|2021-08-02 16:02:30|3732|3728|3735|3731|3735|3731|3732|3728|200
1627920180000|2021-08-02 16:03:00||3732||3732||3732||3732|200
1627920200000|2021-08-02 16:03:20|3736|3733|3737|3733|3737|3733|3736|3733|400
1627920210000|2021-08-02 16:03:30|3740|3735|3740|3736|3740|3736|3740|3735|100
1627920230000|2021-08-02 16:03:50||3737||3736||3737||3736|300
1627920250000|2021-08-02 16:04:10|3743|3737|3743|3737|3743|3738|3743|3737|0
1627920270000|2021-08-02 16:04:30||3738||3737||3738||3737|0
1627920290000|2021-08-02 16:04:50||3738||3738||3738||3738|0
1627920300000|2021-08-02 16:05:00||3739||3738||3739||3738|100
1627920360000|2021-08-02 16:06:00|3742|3735|3739|3734|3742|3735|3739|3734|600
1627920370000|2021-08-02 16:06:10|||||||||100
1627920430000|2021-08-02 16:07:10|||||||||100
1627920440000|2021-08-02 16:07:20|3737|3733|3736|3733|3737|3733|3736|3733|100
1627920480000|2021-08-02 16:08:00|3735|3732|3734|3731|3735|3732|3734|3731|300
1627920490000|2021-08-02 16:08:10|3732|3730|3732|3729|3732|3730|3732|3729|300
1627920500000|2021-08-02 16:08:20|3731|3728|3731|3728|3731|3728|3731|3728|300
1627920510000|2021-08-02 16:08:30|3732|3729|3733|3730|3733|3730|3732|3729|416
1627920520000|2021-08-02 16:08:40|||||||||100
1627920530000|2021-08-02 16:08:50|3731|3728|3731|3728|3731|3728|3731|3728|0
1627920540000|2021-08-02 16:09:00|3732||3732||3732||3732||0
1627920590000|2021-08-02 16:09:50|3731|3727|3730|3727|3731|3727|3730|3727|0
1627920610000|2021-08-02 16:10:10||3728||3727||3728||3727|500
1627920620000|2021-08-02 16:10:20||3729||3727||3729||3727|1100
1627920680000|2021-08-02 16:11:20|3729|3726|3725|3723|3729|3726|3725|3723|2220
1627920690000|2021-08-02 16:11:30|3724|3722|3718|3716|3724|3723|3718|3716|2100
1627920700000|2021-08-02 16:11:40|3717|3714|3719|3717|3719|3717|3717|3714|200
1627920710000|2021-08-02 16:11:50|3718|3714|3719|3714|3719|3714|3718|3714|200
1627920720000|2021-08-02 16:12:00|3718|3715|3718|3714|3718|3715|3718|3714|0
1627920740000|2021-08-02 16:12:20|3719|3715|3722|3719|3722|3719|3719|3715|1371
1627920750000|2021-08-02 16:12:30||3718||3718||3718||3718|0
1627920760000|2021-08-02 16:12:40|3721|3717|3721|3718|3721|3718|3721|3717|0
1627920770000|2021-08-02 16:12:50|3722|3719|3729|3722|3729|3722|3722|3719|600
1627920780000|2021-08-02 16:13:00||3723||3723||3723||3721|0
1627920800000|2021-08-02 16:13:20||3722||3722||3722||3722|0
1627920810000|2021-08-02 16:13:30||3721||3721||3721||3721|0
1627920830000|2021-08-02 16:13:50||3723||3723||3723||3723|0
1627920840000|2021-08-02 16:14:00||3724||3723||3724||3723|0
1627920860000|2021-08-02 16:14:20||3724||3722||3724||3722|0
1627920870000|2021-08-02 16:14:30||3725||3725||3725||3725|0
1627920890000|2021-08-02 16:14:50||3724||3723||3724||3723|0
1627920900000|2021-08-02 16:15:00||3725||3725||3725||3723|0
1627920910000|2021-08-02 16:15:10||3724||3725||3725||3724|0
1627920920000|2021-08-02 16:15:20|3731|3727|3734|3727|3734|3728|3731|3727|829
1627920950000|2021-08-02 16:15:50|3733||3733||3733||3733||628
1627920960000|2021-08-02 16:16:00|3734|3728|3734|3727|3734|3728|3734|3727|0
1627920970000|2021-08-02 16:16:10|3731||3733||3734||3731||200
1627920980000|2021-08-02 16:16:20|3734||3734||3734||3733||0
1627920990000|2021-08-02 16:16:30|3733|3729|3733|3727|3733|3729|3733|3727|0
1627921000000|2021-08-02 16:16:40|3734|3728|3734|3727|3734|3728|3734|3727|0
1627921010000|2021-08-02 16:16:50|3733||3734||3734||3733||300
1627921020000|2021-08-02 16:17:00|3733|3728|3733|3727|3733|3728|3733|3727|0
1627921040000|2021-08-02 16:17:20|3734|3728|3734|3728|3734|3728|3734|3728|0
1627921050000|2021-08-02 16:17:30|3733|3727|3734|3729|3734|3730|3733|3727|100
1627921060000|2021-08-02 16:17:40||3728||3729||3729||3728|0
1627921090000|2021-08-02 16:18:10|3736|3733|3736|3732|3736|3733|3736|3732|1000
1627921160000|2021-08-02 16:19:20|3735||3735||3735||3735||100
1627921170000|2021-08-02 16:19:30|3734|3730|3735|3730|3735|3730|3733|3730|200
1627921190000|2021-08-02 16:19:50|||||||||300
1627921200000|2021-08-02 16:20:00||3731||3730||3731||3730|100
1627921210000|2021-08-02 16:20:10|||||||||200
1627921220000|2021-08-02 16:20:20||3729||3729||3729||3729|0
1627921250000|2021-08-02 16:20:50|3734||3734||3734||3734||0
1627921260000|2021-08-02 16:21:00|3735||3734||3735||3734||0
1627921280000|2021-08-02 16:21:20|||||||||100
1627921290000|2021-08-02 16:21:30|||||||||100
1627921300000|2021-08-02 16:21:40|||||||||100
1627921310000|2021-08-02 16:21:50|3733|3728|3733|3728|3733|3728|3731|3727|400
1627921320000|2021-08-02 16:22:00||3727||3727||3727||3727|0
1627921330000|2021-08-02 16:22:10|3732|3726|3730|3725|3732|3726|3727|3725|300
1627921370000|2021-08-02 16:22:50||3726||3726||3726||3726|100
1627921380000|2021-08-02 16:23:00|3731|3727|3735|3733|3735|3733|3731|3727|1200
1627921390000|2021-08-02 16:23:10||3731||3731||3731||3731|100
1627921400000|2021-08-02 16:23:20|3739|3734|3739|3734|3739|3734|3739|3734|300
1627921420000|2021-08-02 16:23:40|||||||||100
1627921430000|2021-08-02 16:23:50|3741|3735|3742|3737|3742|3737|3741|3735|200
1627921450000|2021-08-02 16:24:10||3736||3735||3736||3735|0
1627921470000|2021-08-02 16:24:30|3741|3733|3735|3732|3741|3735|3735|3732|2272
1627921550000|2021-08-02 16:25:50|3734|3730|3735|3730|3735|3730|3734|3730|200
1627921580000|2021-08-02 16:26:20|3732|3729|3728|3725|3732|3729|3728|3725|1200
1627921590000|2021-08-02 16:26:30|3730||3730||3730||3728||0
1627921610000|2021-08-02 16:26:50|3731|3726|3731|3727|3731|3728|3731|3726|300
1627921620000|2021-08-02 16:27:00||3726||3726||3726||3726|0
1627921640000|2021-08-02 16:27:20|3730|3725|3730|3725|3730|3725|3730|3725|0
1627921650000|2021-08-02 16:27:30|3731|3726|3731|3726|3731|3726|3731|3726|0
1627921670000|2021-08-02 16:27:50||3725||3725||3725||3725|0
1627921680000|2021-08-02 16:28:00||3726||3725||3726||3725|0
1627921690000|2021-08-02 16:28:10|3730||3730||3730||3730||0
1627921700000|2021-08-02 16:28:20|3731|3726|3733|3730|3733|3730|3731|3726|500
1627921710000|2021-08-02 16:28:30||3729||3727||3729||3727|0
1627921740000|2021-08-02 16:29:00||3728||3728||3728||3728|0
1627921760000|2021-08-02 16:29:20|3732|3729|3733|3729|3733|3729|3732|3729|0
1627921790000|2021-08-02 16:29:50|3736|3730|3735|3731|3736|3731|3735|3730|638
1627921820000|2021-08-02 16:30:20||3732||3732||3732||3732|100
1627921830000|2021-08-02 16:30:30|3737|3733|3741|3736|3741|3736|3737|3733|100
1627921840000|2021-08-02 16:30:40|3742|3735|3743|3735|3743|3735|3742|3735|0
1627921850000|2021-08-02 16:30:50|3742|3734|3741|3734|3742|3734|3741|3734|0
1627921860000|2021-08-02 16:31:00|3743|3735|3744|3740|3745|3740|3743|3735|22900
1627921870000|2021-08-02 16:31:10|||||||||100
1627921880000|2021-08-02 16:31:20|3745|3741|3749|3744|3749|3744|3745|3741|800
1627921940000|2021-08-02 16:32:20|3748||3748||3748||3748||0
1627921950000|2021-08-02 16:32:30|3749|3745|3749|3745|3749|3745|3749|3745|0
1627921960000|2021-08-02 16:32:40||3744||3744||3744||3744|0
1627921980000|2021-08-02 16:33:00||3745||3745||3745||3745|0
1627921990000|2021-08-02 16:33:10||3746||3745||3746||3745|0
1627922000000|2021-08-02 16:33:20|3748||3749||3749||3748||185
1627922010000|2021-08-02 16:33:30||3746||3746||3746||3745|0
1627922020000|2021-08-02 16:33:40|3750|3747|3752|3749|3752|3749|3750|3747|624
1627922030000|2021-08-02 16:33:50||3747||3747||3747||3747|0
1627922040000|2021-08-02 16:34:00||3748||3747||3748||3747|0
1627922060000|2021-08-02 16:34:20|3751||3751||3751||3751||0
1627922110000|2021-08-02 16:35:10|3752|3749|3752|3749|3752|3749|3752|3749|100
1627922140000|2021-08-02 16:35:40|||||||||110
1627922160000|2021-08-02 16:36:00|||||||||100
1627922170000|2021-08-02 16:36:10|3753|3750|3755|3753|3755|3753|3753|3750|932
1627922180000|2021-08-02 16:36:20|3754|3752|3754|3749|3755|3752|3754|3748|400
1627922200000|2021-08-02 16:36:40||3751||3751||3751||3751|0
1627922210000|2021-08-02 16:36:50|3755||3755||3755||3755||0
1627922250000|2021-08-02 16:37:30|3756|3752|3756|3751|3756|3754|3756|3751|650
1627922260000|2021-08-02 16:37:40|||||||||100
1627922280000|2021-08-02 16:38:00|3755||3755||3755||3755||100
1627922310000|2021-08-02 16:38:30|||||||||100
1627922330000|2021-08-02 16:38:50|||||||||1100
1627922340000|2021-08-02 16:39:00||3752||3751||3752||3751|0
1627922360000|2021-08-02 16:39:20|3756|3752|3761|3758|3761|3758|3756|3752|4547
1627922380000|2021-08-02 16:39:40|||||||||100
1627922400000|2021-08-02 16:40:00|3760|3753|3759|3754|3760|3754|3759|3753|2974
1627922420000|2021-08-02 16:40:20||3755||3755||3755||3754|0
1627922470000|2021-08-02 16:41:10|||||||||100
1627922490000|2021-08-02 16:41:30|||||||||100
1627922500000|2021-08-02 16:41:40|3761|3758|3764|3760|3765|3760|3761|3758|835
1627922510000|2021-08-02 16:41:50|||||||||2619
1627922520000|2021-08-02 16:42:00|||||||||150
1627922540000|2021-08-02 16:42:20|||||||||150
1627922560000|2021-08-02 16:42:40|3763||3763||3764||3763||100
1627922570000|2021-08-02 16:42:50|3764|3761|3764|3760|3764|3761|3764|3760|100
1627922630000|2021-08-02 16:43:50|3765|3761|3770|3766|3770|3766|3765|3761|1140
1627922640000|2021-08-02 16:44:00|||||||||250
1627922670000|2021-08-02 16:44:30||3767||3767||3767||3767|200
1627922710000|2021-08-02 16:45:10|3769|3766|3766|3762|3769|3766|3766|3761|300
1627922720000|2021-08-02 16:45:20|3765||3766||3766||3765||0
1627922750000|2021-08-02 16:45:50|3767|3763|3767|3763|3767|3764|3766|3762|450
1627922770000|2021-08-02 16:46:10|||||||||176
1627922800000|2021-08-02 16:46:40||3764||3764||3764||3764|200
1627922820000|2021-08-02 16:47:00|3766||3766||3766||3766||0
1627922850000|2021-08-02 16:47:30|3765|3763|3766|3763|3766|3763|3765|3763|400
1627922870000|2021-08-02 16:47:50||3764||3763||3764||3763|0
1627922890000|2021-08-02 16:48:10||3764||3763||3764||3763|0
1627922930000|2021-08-02 16:48:50||3764||3764||3764||3764|300
1627922940000|2021-08-02 16:49:00|3767|3765|3765|3762|3767|3765|3764|3762|1120
1627922950000|2021-08-02 16:49:10|3764|3761|3764|3761|3764|3761|3764|3761|300
1627922960000|2021-08-02 16:49:20|3765|3762|3767|3762|3767|3763|3765|3762|300
1627922980000|2021-08-02 16:49:40|||||||||200
1627923000000|2021-08-02 16:50:00|||||||||100
1627923080000|2021-08-02 16:51:20|3766||3766||3766||3766||100
1627923100000|2021-08-02 16:51:40|3767|3763|3767|3765|3767|3765|3767|3763|400
1627923110000|2021-08-02 16:51:50|||||||||300
1627923120000|2021-08-02 16:52:00|3768|3766|3770|3765|3770|3766|3768|3765|300
1627923130000|2021-08-02 16:52:10||3766||3768||3768||3766|0
1627923140000|2021-08-02 16:52:20|3772||3772||3772||3772||300
1627923150000|2021-08-02 16:52:30|3771||3772||3772||3771||0
1627923160000|2021-08-02 16:52:40|3770||3770||3770||3770||0
1627923270000|2021-08-02 16:54:30|3768|3767|3768|3766|3768|3767|3768|3766|600
1627923300000|2021-08-02 16:55:00|3769|3767|3774|3769|3774|3770|3769|3767|902
1627923340000|2021-08-02 16:55:40|3773||3773||3773||3773||0
1627923380000|2021-08-02 16:56:20|3772|3766|3772|3766|3772|3766|3770|3766|400
1627923390000|2021-08-02 16:56:30|3771||3769||3771||3769||0
1627923400000|2021-08-02 16:56:40|3768|3764|3765|3762|3768|3764|3765|3762|800
1627923410000|2021-08-02 16:56:50|||||||||200
1627923420000|2021-08-02 16:57:00|3764||3764||3764||3764||0
1627923430000|2021-08-02 16:57:10|3765|3763|3765|3763|3765|3763|3765|3763|100
1627923440000|2021-08-02 16:57:20|||||||||200
1627923450000|2021-08-02 16:57:30|3764|3762|3765|3762|3765|3762|3764|3762|100
1627923460000|2021-08-02 16:57:40|||||||||100
1627923480000|2021-08-02 16:58:00|3764|3763|3764|3762|3765|3763|3764|3762|900
1627923490000|2021-08-02 16:58:10|3763|3761|3764|3760|3764|3761|3763|3760|200
1627923530000|2021-08-02 16:58:50|3763|3758|3759|3755|3763|3758|3759|3755|200
1627923540000|2021-08-02 16:59:00|3760|3756|3760|3758|3760|3759|3759|3756|930
1627923550000|2021-08-02 16:59:10|3761|3759|3762|3759|3762|3759|3761|3759|400
1627923560000|2021-08-02 16:59:20|3763|3760|3766|3761|3766|3762|3763|3760|400
1627923600000|2021-08-02 17:00:00||3762||3762||3762||3762|0
1627923620000|2021-08-02 17:00:20||3763||3763||3764||3763|200
1627923640000|2021-08-02 17:00:40|3769|3765|3769|3765|3769|3765|3768|3765|200
1627923650000|2021-08-02 17:00:50|3768|3768|3769|3766|3769|3768|3768|3766|500
1627923710000|2021-08-02 17:01:50|3768|3765|3769|3765|3769|3765|3767|3765|500
1627923720000|2021-08-02 17:02:00|3768|3763|3768|3762|3768|3763|3767|3762|100
1627923740000|2021-08-02 17:02:20|3767||3767||3767||3767||100
1627923750000|2021-08-02 17:02:30|||||||||100
1627923780000|2021-08-02 17:03:00||3765||3765||3765||3765|200
1627923790000|2021-08-02 17:03:10|3768||3768||3768||3768||100
1627923800000|2021-08-02 17:03:20|3769|3766|3770|3767|3771|3768|3769|3766|892
1627923810000|2021-08-02 17:03:30|3773|3768|3776|3773|3776|3773|3773|3768|300
1627923820000|2021-08-02 17:03:40|3774|3768|3774|3769|3774|3769|3772|3768|900
1627923830000|2021-08-02 17:03:50|3775||3775||3775||3775||0
1627923840000|2021-08-02 17:04:00||3770||3770||3770||3770|0
1627923860000|2021-08-02 17:04:20|3774|3769|3774|3769|3774|3770|3774|3769|0
1627923890000|2021-08-02 17:04:50||3771||3771||3771||3771|100
1627923950000|2021-08-02 17:05:50|3773|3769|3772|3769|3773|3769|3772|3769|100
1627923970000|2021-08-02 17:06:10||3770||3769||3770||3769|200
1627923990000|2021-08-02 17:06:30|3773|3770|3773|3769|3773|3771|3773|3769|0
1627924000000|2021-08-02 17:06:40|3774|3771|3774|3772|3774|3772|3774|3771|100
1627924020000|2021-08-02 17:07:00|3775||3775||3775||3775||100
1627924080000|2021-08-02 17:08:00|3774||3775||3775||3774||100
1627924100000|2021-08-02 17:08:20|3774|3771|3775|3772|3775|3772|3774|3771|0
1627924110000|2021-08-02 17:08:30|3776|3773|3777|3774|3777|3775|3776|3773|527
1627924120000|2021-08-02 17:08:40|3776|3770|3774|3770|3776|3771|3774|3770|200
1627924130000|2021-08-02 17:08:50|3775||3775||3775||3775||0
1627924140000|2021-08-02 17:09:00|3776||3776||3776||3776||200
1627924160000|2021-08-02 17:09:20|3772|3769|3770|3767|3772|3769|3770|3767|100
1627924180000|2021-08-02 17:09:40|||||||||100
1627924190000|2021-08-02 17:09:50|3771|3768|3772|3768|3773|3768|3770|3768|437
1627924200000|2021-08-02 17:10:00|3773||3771||3773||3771||0
1627924210000|2021-08-02 17:10:10|3773|3767|3773|3767|3773|3767|3773|3767|0
1627924220000|2021-08-02 17:10:20|||||||||100
1627924230000|2021-08-02 17:10:30||3768||3767||3768||3767|100
1627924250000|2021-08-02 17:10:50|3772||3773||3773||3772||150
1627924280000|2021-08-02 17:11:20|3775|3768|3775|3771|3775|3773|3774|3768|700
1627924320000|2021-08-02 17:12:00|3776|3772|3775|3770|3776|3774|3775|3770|967
1627924330000|2021-08-02 17:12:10|3774||3775||3775||3774||100
1627924340000|2021-08-02 17:12:20|3776||3776||3776||3776||0
1627924380000|2021-08-02 17:13:00|3775||3776||3776||3775||0
1627924400000|2021-08-02 17:13:20|3774|3769|3773|3769|3774|3769|3770|3769|200
1627924420000|2021-08-02 17:13:40|3771||3771||3771||3771||0
1627924430000|2021-08-02 17:13:50||3768||3767||3768||3767|100
1627924440000|2021-08-02 17:14:00|||||||||100
1627924450000|2021-08-02 17:14:10|3770||3771||3771||3769||0
1627924460000|2021-08-02 17:14:20|3770||3770||3770||3770||0
1627924480000|2021-08-02 17:14:40|3768|3766|3765|3763|3768|3766|3765|3763|300
1627924490000|2021-08-02 17:14:50||3762||3762||3762||3762|0
1627924500000|2021-08-02 17:15:00|3766|3765|3765|3762|3766|3765|3765|3762|723
1627924600000|2021-08-02 17:16:40|3764|3761|3764|3761|3764|3761|3761|3759|1000
1627924610000|2021-08-02 17:16:50|3762|3760|3761|3758|3762|3760|3761|3758|100
1627924620000|2021-08-02 17:17:00||3756||3755||3756||3755|200
1627924640000|2021-08-02 17:17:20|3759|3757|3761|3757|3761|3757|3758|3757|0
1627924650000|2021-08-02 17:17:30||3758||3757||3758||3757|0
1627924660000|2021-08-02 17:17:40|3759|3755|3759|3755|3759|3755|3759|3755|100
1627924670000|2021-08-02 17:17:50||3754||3754||3754||3754|450
1627924700000|2021-08-02 17:18:20|3758|3752|3758|3752|3758|3752|3758|3752|200
1627924710000|2021-08-02 17:18:30||3754||3754||3754||3754|100
1627924730000|2021-08-02 17:18:50|3759|3756|3759|3755|3760|3757|3759|3755|1100
1627924740000|2021-08-02 17:19:00|3760|3756|3760|3757|3760|3758|3759|3756|200
1627924760000|2021-08-02 17:19:20|3759|3754|3758|3755|3759|3755|3758|3754|500
1627924800000|2021-08-02 17:20:00|||||||||200
1627924810000|2021-08-02 17:20:10|3759||3760||3760||3759||100
1627924820000|2021-08-02 17:20:20|3759||3759||3759||3759||0
1627924860000|2021-08-02 17:21:00|||||||||433
1627924870000|2021-08-02 17:21:10|3758|3754|3758|3754|3758|3754|3758|3754|200
1627924880000|2021-08-02 17:21:20|3757|3753|3755|3752|3757|3753|3755|3752|200
1627924890000|2021-08-02 17:21:30|3754|3751|3753|3750|3754|3751|3753|3750|900
1627924910000|2021-08-02 17:21:50|3751|3747|3751|3747|3751|3747|3751|3746|1500
1627924920000|2021-08-02 17:22:00|3753|3749|3753|3749|3753|3751|3753|3749|463
1627924930000|2021-08-02 17:22:10|3754|3750|3756|3754|3756|3754|3754|3750|1553
1627924940000|2021-08-02 17:22:20||3753||3753||3753||3753|0
1627924990000|2021-08-02 17:23:10|||||||||100
1627925000000|2021-08-02 17:23:20|3755|3752|3755|3753|3755|3753|3755|3752|200
1627925010000|2021-08-02 17:23:30|3756||3756||3756||3756||0
1627925060000|2021-08-02 17:24:20|3754|3752|3756|3751|3756|3752|3754|3751|300
1627925070000|2021-08-02 17:24:30||3753||3753||3753||3753|431
1627925110000|2021-08-02 17:25:10|3755|3751|3756|3750|3756|3751|3755|3750|500
1627925120000|2021-08-02 17:25:20|3755|3752|3750|3746|3755|3752|3750|3746|300
1627925150000|2021-08-02 17:25:50|||||||||242
1627925160000|2021-08-02 17:26:00||3747||3747||3747||3747|0
1627925170000|2021-08-02 17:26:10|3751|3748|3750|3748|3752|3749|3749|3748|1061
1627925180000|2021-08-02 17:26:20|3749|3746|3747|3745|3750|3746|3747|3745|600
1627925210000|2021-08-02 17:26:50|||||||||400
1627925220000|2021-08-02 17:27:00|3750|3747|3750|3746|3750|3747|3750|3746|448
1627925260000|2021-08-02 17:27:40|||||||||100
1627925310000|2021-08-02 17:28:30|3748||3748||3748||3748||0
1627925320000|2021-08-02 17:28:40|3747|3745|3747|3745|3747|3745|3747|3745|300
1627925330000|2021-08-02 17:28:50|3746|3744|3746|3742|3747|3744|3746|3742|500
1627925340000|2021-08-02 17:29:00|3747||3747||3747||3746||0
1627925350000|2021-08-02 17:29:10|3746||3746||3746||3746||0
1627925360000|2021-08-02 17:29:20|3745|3743|3746|3742|3746|3743|3745|3742|300
1627925390000|2021-08-02 17:29:50|3744|3740|3744|3740|3744|3740|3744|3740|300
1627925400000|2021-08-02 17:30:00|3743||3744||3744||3743||0
1627925410000|2021-08-02 17:30:10|3745|3741|3744|3742|3745|3743|3744|3741|1596
1627925420000|2021-08-02 17:30:20|3743|3740|3743|3738|3743|3740|3740|3738|500
1627925440000|2021-08-02 17:30:40|||||||||100
1627925460000|2021-08-02 17:31:00|||||||||500
1627925480000|2021-08-02 17:31:20|3742||3742||3742||3741||0
1627925490000|2021-08-02 17:31:30|3740|3737|3739|3736|3740|3737|3738|3736|800
1627925500000|2021-08-02 17:31:40|3740|3737|3740|3736|3740|3738|3740|3736|844
1627925520000|2021-08-02 17:32:00||3737||3737||3737||3737|289
1627925530000|2021-08-02 17:32:10||3736||3737||3737||3736|0
1627925540000|2021-08-02 17:32:20||3736||3736||3736||3736|0
1627925550000|2021-08-02 17:32:30|||||||||100
1627925560000|2021-08-02 17:32:40|||||||||100
1627925590000|2021-08-02 17:33:10|3741|3737|3743|3741|3743|3741|3741|3737|1260
1627925600000|2021-08-02 17:33:20|||||||||100
1627925610000|2021-08-02 17:33:30|3744|3742|3744|3742|3744|3742|3744|3741|100
1627925620000|2021-08-02 17:33:40|3745|3743|3748|3745|3748|3745|3745|3743|300
1627925640000|2021-08-02 17:34:00|3750|3746|3750|3748|3750|3748|3750|3746|100
1627925650000|2021-08-02 17:34:10|||||||||200
1627925660000|2021-08-02 17:34:20|||||||||1000
1627925670000|2021-08-02 17:34:30||3749||3749||3749||3749|200
1627925680000|2021-08-02 17:34:40|3753|3748|3753|3748|3753|3748|3753|3748|0
1627925690000|2021-08-02 17:34:50|||||||||200
1627925700000|2021-08-02 17:35:00|||||||||100
1627925710000|2021-08-02 17:35:10|3752|3749|3749|3745|3752|3749|3749|3745|100
1627925720000|2021-08-02 17:35:20|3748|3746|3748|3745|3748|3746|3748|3745|0
1627925730000|2021-08-02 17:35:30|3746||3748||3748||3746||2000
1627925740000|2021-08-02 17:35:40|||||||||300
1627925750000|2021-08-02 17:35:50|||||||||290
1627925780000|2021-08-02 17:36:20||3746||3747||3747||3746|600
1627925790000|2021-08-02 17:36:30|3747|3745|3748|3745|3748|3745|3747|3745|200
1627925810000|2021-08-02 17:36:50|3747|3744|3745|3741|3747|3744|3745|3741|300
1627925820000|2021-08-02 17:37:00|||||||||100
1627925830000|2021-08-02 17:37:10||3743||3743||3743||3743|0
1627925840000|2021-08-02 17:37:20|3744||3745||3745||3744||0
1627925850000|2021-08-02 17:37:30|3744|3741|3743|3740|3744|3741|3742|3740|300
1627925860000|2021-08-02 17:37:40|3744|3741|3745|3742|3745|3742|3744|3741|800
1627925870000|2021-08-02 17:37:50|3747|3743|3749|3744|3749|3745|3745|3743|200
1627925880000|2021-08-02 17:38:00|3748||3749||3749||3748||0
1627925920000|2021-08-02 17:38:40|||||||||121
1627925960000|2021-08-02 17:39:20||3745||3745||3745||3745|0
1627925970000|2021-08-02 17:39:30|3750|3746|3750|3747|3750|3748|3749|3746|1100
1627926020000|2021-08-02 17:40:20|3754|3749|3754|3750|3754|3750|3754|3749|370
1627926040000|2021-08-02 17:40:40|||||||||136
1627926050000|2021-08-02 17:40:50|3753|3751|3751|3747|3754|3751|3751|3747|12590
1627926060000|2021-08-02 17:41:00|3750|3745|3751|3745|3751|3747|3750|3745|300
1627926070000|2021-08-02 17:41:10||3747||3747||3747||3747|100
1627926080000|2021-08-02 17:41:20|3750|3745|3748|3744|3750|3745|3748|3744|0
1627926090000|2021-08-02 17:41:30|3747||3747||3747||3747||0
1627926110000|2021-08-02 17:41:50|3746|3743|3743|3740|3746|3743|3743|3740|400
1627926120000|2021-08-02 17:42:00|3741|3738|3740|3737|3741|3738|3739|3737|200
1627926140000|2021-08-02 17:42:20|3739|3736|3738|3734|3740|3736|3738|3734|200
1627926150000|2021-08-02 17:42:30|3737|3733|3737|3733|3737|3733|3737|3733|0
1627926180000|2021-08-02 17:43:00|3738|3734|3742|3740|3742|3740|3738|3734|2442
1627926190000|2021-08-02 17:43:10||3738||3739||3739||3738|0
1627926210000|2021-08-02 17:43:30||3738||3739||3739||3738|0
1627926220000|2021-08-02 17:43:40||3738||3738||3738||3738|0
1627926250000|2021-08-02 17:44:10|3744|3739|3742|3738|3744|3739|3742|3738|482
1627926260000|2021-08-02 17:44:20|3740||3740||3740||3740||100
1627926290000|2021-08-02 17:44:50|3739|3737|3737|3735|3739|3737|3737|3735|0
1627926300000|2021-08-02 17:45:00|||||||||100
1627926310000|2021-08-02 17:45:10|3735|3733|3735|3733|3735|3733|3735|3733|0
1627926320000|2021-08-02 17:45:20|3734|3734|3735|3734|3735|3734|3734|3734|600
1627926330000|2021-08-02 17:45:30|3736|3733|3742|3738|3742|3738|3735|3733|898
1627926350000|2021-08-02 17:45:50|3741||3741||3741||3741||0
1627926360000|2021-08-02 17:46:00||3736||3734||3736||3733|100
1627926370000|2021-08-02 17:46:10||3735||3735||3736||3735|0
1627926390000|2021-08-02 17:46:30||3736||3735||3736||3735|0
1627926410000|2021-08-02 17:46:50|3740||3740||3740||3740||0
1627926420000|2021-08-02 17:47:00||3736||3735||3736||3735|237
1627926430000|2021-08-02 17:47:10||3736||3735||3736||3735|0
1627926440000|2021-08-02 17:47:20|3737|3736|3737|3735|3737|3736|3737|3735|355
1627926450000|2021-08-02 17:47:30||3731||3733||3733||3731|200
1627926470000|2021-08-02 17:47:50|3738|3734|3740|3735|3740|3736|3738|3734|1313
1627926480000|2021-08-02 17:48:00||3734||3735||3735||3734|0
1627926500000|2021-08-02 17:48:20|||||||||100
1627926520000|2021-08-02 17:48:40||3736||3736||3736||3736|600
1627926530000|2021-08-02 17:48:50|3739|3735|3738|3735|3739|3735|3738|3735|200
1627926540000|2021-08-02 17:49:00|3740|3736|3739|3738|3740|3738|3739|3736|500
1627926550000|2021-08-02 17:49:10|3740|3736|3740|3736|3740|3736|3740|3736|0
1627926560000|2021-08-02 17:49:20|3738|3735|3740|3735|3740|3735|3738|3735|200
1627926610000|2021-08-02 17:50:10|||||||||100
1627926650000|2021-08-02 17:50:50|3739|3734|3737|3734|3739|3734|3736|3732|1314
1627926680000|2021-08-02 17:51:20|3736|3735|3736|3732|3736|3735|3736|3731|700
1627926690000|2021-08-02 17:51:30|||||||||100
1627926700000|2021-08-02 17:51:40|3735||3735||3735||3735||0
1627926720000|2021-08-02 17:52:00|||||||||400
1627926740000|2021-08-02 17:52:20|3734|3731|3734|3731|3734|3731|3733|3731|100
1627926760000|2021-08-02 17:52:40|3733||3733||3733||3733||0
1627926770000|2021-08-02 17:52:50|3731|3730|3732|3730|3732|3730|3731|3729|800
1627926780000|2021-08-02 17:53:00|3733|3731|3733|3731|3733|3732|3732|3731|1100
1627926800000|2021-08-02 17:53:20|3732|3730|3733|3730|3733|3730|3732|3730|200
1627926830000|2021-08-02 17:53:50|3731|3728|3730|3727|3731|3728|3730|3727|400
1627926840000|2021-08-02 17:54:00|3729|3726|3728|3725|3729|3726|3728|3725|100
1627926850000|2021-08-02 17:54:10||3726||3725||3726||3725|1100
1627926860000|2021-08-02 17:54:20|3727||3727||3728||3727||476
1627926890000|2021-08-02 17:54:50|3726|3724|3726|3722|3726|3724|3726|3722|496
1627926900000|2021-08-02 17:55:00|3725|3721|3724|3721|3725|3721|3724|3721|237
1627926910000|2021-08-02 17:55:10||3720||3720||3720||3720|0
1627926920000|2021-08-02 17:55:20||3721||3721||3721||3721|0
1627926930000|2021-08-02 17:55:30|3725|3722|3725|3724|3725|3724|3724|3722|2046
1627926940000|2021-08-02 17:55:40|3727|3725|3727|3725|3727|3725|3726|3725|300
1627926950000|2021-08-02 17:55:50|3726|3724|3725|3723|3727|3724|3725|3723|241
1627926960000|2021-08-02 17:56:00|3724|3722|3727|3722|3727|3722|3724|3722|1090
1627926970000|2021-08-02 17:56:10|3726|3723|3726|3723|3726|3724|3725|3723|500
1627926990000|2021-08-02 17:56:30|3727|3724|3727|3724|3727|3724|3727|3724|0
1627927010000|2021-08-02 17:56:50|||||||||100
1627927020000|2021-08-02 17:57:00||3725||3724||3726||3724|935
1627927040000|2021-08-02 17:57:20||3725||3724||3725||3724|100
1627927080000|2021-08-02 17:58:00|||||||||451
1627927090000|2021-08-02 17:58:10||3725||3725||3727||3725|549
1627927110000|2021-08-02 17:58:30|3726|3724|3727|3723|3727|3724|3726|3723|428
1627927140000|2021-08-02 17:59:00|||||||||300
1627927160000|2021-08-02 17:59:20|3726||3726||3726||3726||0
1627927200000|2021-08-02 18:00:00|3725|3722|3725|3721|3725|3722|3723|3720|200
1627927220000|2021-08-02 18:00:20|3723|3722|3725|3722|3725|3722|3723|3722|100
1627927230000|2021-08-02 18:00:30|3727|3724|3727|3723|3727|3724|3727|3723|200
1627927250000|2021-08-02 18:00:50|3728|3724|3728|3726|3728|3726|3728|3724|1147
1627927300000|2021-08-02 18:01:40|3729|3727|3729|3726|3729|3728|3729|3726|660
1627927330000|2021-08-02 18:02:10|3730|3727|3731|3729|3731|3729|3730|3727|852
1627927380000|2021-08-02 18:03:00|||||||||200
1627927400000|2021-08-02 18:03:20|3730|3728|3730|3728|3730|3728|3730|3728|100
1627927410000|2021-08-02 18:03:30|3731||3731||3731||3731||0
1627927420000|2021-08-02 18:03:40|3732||3732||3732||3732||0
1627927430000|2021-08-02 18:03:50|3730|3727|3732|3727|3732|3727|3730|3727|386
1627927450000|2021-08-02 18:04:10||3728||3728||3728||3728|100
1627927460000|2021-08-02 18:04:20|3730|3727|3731|3726|3731|3727|3730|3726|200
1627927490000|2021-08-02 18:04:50|3730|3725|3727|3724|3730|3726|3727|3724|300
1627927500000|2021-08-02 18:05:00|3726|3725|3727|3722|3727|3725|3726|3721|300
1627927510000|2021-08-02 18:05:10|3728|3723|3727|3725|3728|3726|3727|3723|1556
1627927520000|2021-08-02 18:05:20||3724||3724||3725||3724|100
1627927530000|2021-08-02 18:05:30||3725||3725||3725||3725|0
1627927540000|2021-08-02 18:05:40|3728|3728|3734|3728|3734|3729|3728|3727|700
1627927550000|2021-08-02 18:05:50|3735|3729|3736|3730|3736|3731|3734|3729|100
1627927570000|2021-08-02 18:06:10||3733||3733||3734||3733|0
1627927580000|2021-08-02 18:06:20||3734||3733||3734||3733|200
1627927590000|2021-08-02 18:06:30||3734||3733||3734||3733|0
1627927600000|2021-08-02 18:06:40||3731||3730||3731||3730|792
1627927620000|2021-08-02 18:07:00||3732||3732||3732||3732|0
1627927640000|2021-08-02 18:07:20|3734|3731|3734|3730|3734|3731|3734|3730|200
1627927650000|2021-08-02 18:07:30|||||||||200
1627927660000|2021-08-02 18:07:40|3736|3731|3736|3734|3736|3734|3736|3731|500
1627927670000|2021-08-02 18:07:50|3735|3732|3735|3731|3735|3732|3735|3731|200
1627927680000|2021-08-02 18:08:00||3730||3731||3731||3730|266
1627927700000|2021-08-02 18:08:20|3734||3734||3734||3734||100
1627927730000|2021-08-02 18:08:50|3733|3730|3731|3729|3733|3730|3731|3729|263
1627927740000|2021-08-02 18:09:00|3732||3731||3732||3731||0
1627927750000|2021-08-02 18:09:10|3730|3728|3730|3728|3730|3728|3730|3728|187
1627927760000|2021-08-02 18:09:20|3731|3730|3733|3730|3733|3730|3731|3730|700
1627927770000|2021-08-02 18:09:30||3731||3731||3731||3731|0
1627927780000|2021-08-02 18:09:40||3730||3730||3730||3730|200
1627927810000|2021-08-02 18:10:10||3731||3731||3731||3731|0
1627927820000|2021-08-02 18:10:20||3730||3730||3730||3730|0
1627927830000|2021-08-02 18:10:30||3731||3731||3731||3730|0
1627927840000|2021-08-02 18:10:40||3730||3730||3730||3730|0
1627927860000|2021-08-02 18:11:00|3732||3732||3732||3732||100
1627927870000|2021-08-02 18:11:10|3733|3731|3733|3731|3733|3731|3733|3731|400
1627927880000|2021-08-02 18:11:20|3732|3730|3732|3730|3732|3730|3732|3730|100
1627927890000|2021-08-02 18:11:30|3731|3728|3731|3728|3731|3728|3731|3728|300
1627927910000|2021-08-02 18:11:50|||||||||190
1627927940000|2021-08-02 18:12:20|3730|3729|3730|3728|3731|3729|3730|3728|400
1627927950000|2021-08-02 18:12:30|3731|3730|3731|3728|3731|3730|3731|3728|300
1627927960000|2021-08-02 18:12:40|3729|3729|3731|3729|3731|3729|3729|3729|467
1627927970000|2021-08-02 18:12:50||3728||3728||3728||3728|0
1627927980000|2021-08-02 18:13:00|3732|3729|3733|3730|3733|3730|3732|3729|400
1627928000000|2021-08-02 18:13:20||3729||3730||3730||3729|200
1627928010000|2021-08-02 18:13:30||3729||3729||3730||3729|0
1627928030000|2021-08-02 18:13:50|||||||||100
1627928040000|2021-08-02 18:14:00||3730||3730||3730||3730|0
1627928050000|2021-08-02 18:14:10||3729||3729||3731||3729|1137
1627928060000|2021-08-02 18:14:20|||||||||100
1627928080000|2021-08-02 18:14:40|3732|3728|3731|3728|3732|3728|3731|3728|0
1627928120000|2021-08-02 18:15:20|3730||3730||3730||3730||100
1627928130000|2021-08-02 18:15:30|3729|3729|3731|3728|3731|3729|3729|3728|643
1627928140000|2021-08-02 18:15:40||3729||3728||3729||3728|0
1627928160000|2021-08-02 18:16:00||3729||3729||3729||3729|0
1627928170000|2021-08-02 18:16:10|||||||||100
1627928190000|2021-08-02 18:16:30|3733|3731|3733|3731|3733|3731|3733|3730|400
1627928200000|2021-08-02 18:16:40||3730||3731||3731||3730|200
1627928210000|2021-08-02 18:16:50||3730||3731||3731||3730|0
1627928240000|2021-08-02 18:17:20|3732|3730|3731|3730|3732|3730|3731|3730|100
1627928270000|2021-08-02 18:17:50|3730|3729|3729|3727|3730|3729|3729|3727|481
1627928280000|2021-08-02 18:18:00|||||||||100
1627928290000|2021-08-02 18:18:10|3728|3726|3727|3725|3728|3726|3726|3725|300
1627928300000|2021-08-02 18:18:20|3726|3723|3726|3724|3726|3724|3725|3722|400
1627928310000|2021-08-02 18:18:30||3722||3722||3722||3722|200
1627928320000|2021-08-02 18:18:40|||||||||100
1627928330000|2021-08-02 18:18:50|3725|3720|3725|3720|3725|3720|3724|3720|0
1627928340000|2021-08-02 18:19:00||3721||3721||3721||3721|0
1627928360000|2021-08-02 18:19:20|3724|3720|3723|3720|3724|3720|3723|3720|0
1627928380000|2021-08-02 18:19:40|3724|3722|3724|3721|3724|3723|3724|3721|1253
1627928390000|2021-08-02 18:19:50||3720||3720||3720||3720|0
1627928400000|2021-08-02 18:20:00|3723|3721|3723|3720|3723|3721|3723|3720|0
1627928410000|2021-08-02 18:20:10||3721||3721||3721||3721|100
1627928430000|2021-08-02 18:20:30||3720||3720||3720||3720|0
1627928440000|2021-08-02 18:20:40||3721||3720||3721||3720|0
1627928460000|2021-08-02 18:21:00|3722|3721|3722|3720|3722|3721|3721|3720|200
1627928480000|2021-08-02 18:21:20|3721|3721|3722|3720|3722|3721|3721|3720|100
1627928490000|2021-08-02 18:21:30|3721|3721|3722|3721|3722|3721|3721|3721|500
1627928500000|2021-08-02 18:21:40|3721|3720|3722|3720|3722|3720|3721|3720|0
1627928510000|2021-08-02 18:21:50|3721|3719|3722|3717|3722|3719|3721|3717|200
1627928520000|2021-08-02 18:22:00||3718||3718||3718||3717|0
1627928530000|2021-08-02 18:22:10||3717||3717||3717||3717|0
1627928540000|2021-08-02 18:22:20|3721||3721||3721||3721||200
1627928560000|2021-08-02 18:22:40|3720|3718|3720|3717|3720|3718|3720|3717|0
1627928570000|2021-08-02 18:22:50|3719|3718|3719|3717|3719|3718|3719|3717|0
1627928580000|2021-08-02 18:23:00|||||||||100
1627928590000|2021-08-02 18:23:10|3718||3718||3718||3718||100
1627928600000|2021-08-02 18:23:20|3717|3715|3716|3713|3718|3715|3716|3711|241
1627928610000|2021-08-02 18:23:30||3711||3713||3713||3711|0
1627928620000|2021-08-02 18:23:40|3717|3714|3718|3716|3718|3716|3717|3714|1400
1627928630000|2021-08-02 18:23:50|3719|3717|3722|3719|3722|3719|3718|3716|896
1627928650000|2021-08-02 18:24:10|3721|3720|3721|3720|3721|3721|3721|3720|700
1627928660000|2021-08-02 18:24:20||3719||3719||3719||3719|0
1627928700000|2021-08-02 18:25:00|3719|3717|3719|3716|3720|3717|3718|3716|400
1627928750000|2021-08-02 18:25:50|3720|3717|3721|3717|3721|3719|3720|3717|1174
1627928760000|2021-08-02 18:26:00||3718||3718||3718||3718|100
1627928780000|2021-08-02 18:26:20|3720|3717|3717|3716|3720|3717|3717|3716|200
1627928790000|2021-08-02 18:26:30|3716|3715|3718|3715|3718|3715|3716|3715|0
1627928810000|2021-08-02 18:26:50|3716|3713|3716|3712|3716|3713|3716|3712|0
1627928820000|2021-08-02 18:27:00|3715||3715||3715||3715||200
1627928840000|2021-08-02 18:27:20|3716|3713|3716|3713|3716|3713|3716|3713|400
1627928850000|2021-08-02 18:27:30|3715||3715||3715||3715||0
1627928870000|2021-08-02 18:27:50|3716|3714|3717|3715|3717|3716|3716|3714|400
1627928880000|2021-08-02 18:28:00|3718|3717|3718|3716|3718|3717|3717|3716|387
1627928910000|2021-08-02 18:28:30|3719|3717|3719|3717|3719|3717|3718|3717|300
1627928920000|2021-08-02 18:28:40|3718|3716|3719|3717|3719|3717|3718|3716|200
1627928930000|2021-08-02 18:28:50||3716||3716||3716||3716|0
1627928990000|2021-08-02 18:29:50|||||||||100
1627929000000|2021-08-02 18:30:00|3718||3718||3718||3718||100
1627929010000|2021-08-02 18:30:10|3719|3717|3720|3718|3720|3718|3719|3717|1262
1627929020000|2021-08-02 18:30:20|3722|3719|3726|3721|3726|3721|3722|3719|500
1627929040000|2021-08-02 18:30:40||3722||3723||3723||3722|0
1627929080000|2021-08-02 18:31:20|||||||||100
1627929090000|2021-08-02 18:31:30|||||||||100
1627929100000|2021-08-02 18:31:40|3725|3721|3725|3721|3726|3721|3724|3721|350
1627929110000|2021-08-02 18:31:50|||||||||100
1627929120000|2021-08-02 18:32:00|3724|3720|3721|3720|3724|3720|3721|3720|400
1627929140000|2021-08-02 18:32:20|3722||3722||3722||3722||300
1627929150000|2021-08-02 18:32:30|3721||3721||3721||3721||419
1627929160000|2021-08-02 18:32:40|3722||3722||3722||3722||298
1627929180000|2021-08-02 18:33:00|||||||||1100
1627929190000|2021-08-02 18:33:10||3721||3720||3721||3720|200
1627929200000|2021-08-02 18:33:20|3721|3721|3722|3720|3723|3721|3721|3720|400
1627929260000|2021-08-02 18:34:20|||||||||200
1627929270000|2021-08-02 18:34:30|||||||||100
1627929310000|2021-08-02 18:35:10|3724|3721|3724|3722|3725|3723|3724|3721|1202
1627929320000|2021-08-02 18:35:20||3721||3721||3721||3721|0
1627929360000|2021-08-02 18:36:00||3722||3721||3722||3721|0
1627929390000|2021-08-02 18:36:30||3722||3721||3722||3721|100
1627929400000|2021-08-02 18:36:40||3722||3722||3722||3722|100
1627929420000|2021-08-02 18:37:00|3723||3723||3723||3723||0
1627929450000|2021-08-02 18:37:30|3722|3721|3720|3719|3722|3721|3720|3719|500
1627929460000|2021-08-02 18:37:40|3719|3717|3719|3717|3720|3717|3719|3717|640
1627929470000|2021-08-02 18:37:50|||||||||100
1627929510000|2021-08-02 18:38:30|3720|3718|3721|3717|3726|3720|3720|3717|1128
1627929530000|2021-08-02 18:38:50||3718||3718||3718||3718|0
1627929540000|2021-08-02 18:39:00|3720|3717|3720|3717|3721|3717|3720|3717|100
1627929550000|2021-08-02 18:39:10|||||||||100
1627929590000|2021-08-02 18:39:50|||||||||100
1627929600000|2021-08-02 18:40:00||3718||3718||3718||3718|0
1627929640000|2021-08-02 18:40:40|3719|3717|3719|3716|3719|3717|3719|3716|0
1627929650000|2021-08-02 18:40:50|3718|3715|3719|3715|3719|3715|3718|3715|100
1627929670000|2021-08-02 18:41:10|3717||3717||3717||3717||0
1627929700000|2021-08-02 18:41:40|3716|3714|3716|3714|3716|3714|3716|3714|0
1627929710000|2021-08-02 18:41:50|3715|3712|3715|3712|3715|3712|3715|3712|200
1627929720000|2021-08-02 18:42:00||3711||3710||3711||3709|300
1627929730000|2021-08-02 18:42:10|3713||3713||3713||3713||0
1627929740000|2021-08-02 18:42:20|3712|3711|3714|3713|3715|3713|3711|3711|1279
1627929750000|2021-08-02 18:42:30||3712||3713||3713||3712|0
1627929760000|2021-08-02 18:42:40|3715|3714|3720|3717|3720|3717|3715|3714|938
1627929770000|2021-08-02 18:42:50||3718||3717||3718||3717|0
1627929780000|2021-08-02 18:43:00||3718||3718||3718||3718|0
1627929790000|2021-08-02 18:43:10|3722|3719|3723|3718|3723|3719|3722|3718|243
1627929800000|2021-08-02 18:43:20|3724|3719|3724|3719|3724|3719|3724|3719|0
1627929810000|2021-08-02 18:43:30|3725||3725||3725||3725||0
1627929840000|2021-08-02 18:44:00|3726|3722|3726|3722|3726|3722|3726|3720|0
1627929850000|2021-08-02 18:44:10|3727|3723|3727|3723|3727|3724|3726|3723|200
1627929860000|2021-08-02 18:44:20||3725||3723||3725||3723|0
1627929870000|2021-08-02 18:44:30|3726|3722|3727|3723|3727|3723|3726|3722|0
1627929900000|2021-08-02 18:45:00||3721||3721||3721||3721|0
1627929910000|2021-08-02 18:45:10|3726|3722|3726|3722|3726|3722|3726|3722|0
1627929920000|2021-08-02 18:45:20|3725||3726||3726||3725||0
1627929940000|2021-08-02 18:45:40|3724|3721|3724|3721|3724|3721|3724|3721|100
1627929950000|2021-08-02 18:45:50|3723|3720|3723|3719|3723|3720|3723|3719|100
1627929960000|2021-08-02 18:46:00|3722||3722||3722||3722||0
1627929970000|2021-08-02 18:46:10||3720||3719||3720||3719|200
1627929980000|2021-08-02 18:46:20|||||||||100
1627930080000|2021-08-02 18:48:00|3724|3720|3723|3720|3724|3722|3723|3720|1716
1627930090000|2021-08-02 18:48:10|3724|3721|3722|3720|3724|3722|3722|3720|400
1627930100000|2021-08-02 18:48:20|3723||3722||3723||3722||100
1627930110000|2021-08-02 18:48:30|||||||||170
1627930130000|2021-08-02 18:48:50|3720|3719|3720|3719|3720|3719|3720|3719|0
1627930140000|2021-08-02 18:49:00|3719|3718|3719|3716|3719|3718|3719|3716|400
1627930160000|2021-08-02 18:49:20|3718|3714|3717|3714|3718|3714|3717|3714|200
1627930170000|2021-08-02 18:49:30|3716||3716||3716||3716||0
1627930190000|2021-08-02 18:49:50|3715|3713|3714|3710|3715|3713|3713|3709|600
1627930200000|2021-08-02 18:50:00|3713|3709|3713|3708|3713|3709|3713|3708|549
1627930210000|2021-08-02 18:50:10|3712|3709|3716|3712|3716|3714|3712|3709|1069
1627930220000|2021-08-02 18:50:20|3718|3714|3717|3715|3718|3715|3717|3714|200
1627930230000|2021-08-02 18:50:30|3718|3716|3716|3715|3720|3716|3716|3715|0
1627930240000|2021-08-02 18:50:40|3717||3717||3717||3717||0
1627930250000|2021-08-02 18:50:50|3719||3719||3719||3719||0
1627930280000|2021-08-02 18:51:20|3717||3717||3717||3717||0
1627930290000|2021-08-02 18:51:30|3718|3716|3718|3717|3718|3717|3718|3716|300
1627930300000|2021-08-02 18:51:40|3719||3719||3719||3719||100
1627930330000|2021-08-02 18:52:10|3718||3719||3719||3718||0
1627930340000|2021-08-02 18:52:20|3718||3719||3719||3718||0
1627930370000|2021-08-02 18:52:50|3718|3716|3717|3716|3718|3716|3716|3712|700
1627930380000|2021-08-02 18:53:00||3715||3715||3715||3715|0
1627930400000|2021-08-02 18:53:20||3714||3714||3714||3714|0
1627930410000|2021-08-02 18:53:30|||||||||100
1627930450000|2021-08-02 18:54:10|3718|3715|3721|3718|3721|3718|3718|3715|1036
1627930460000|2021-08-02 18:54:20||3717||3717||3718||3717|0
1627930470000|2021-08-02 18:54:30||3718||3717||3718||3717|0
1627930480000|2021-08-02 18:54:40||3718||3717||3718||3717|0
1627930490000|2021-08-02 18:54:50||3718||3717||3718||3717|0
1627930500000|2021-08-02 18:55:00|3719||3719||3719||3719||100
1627930510000|2021-08-02 18:55:10|3718|3716|3719|3716|3719|3716|3718|3716|0
1627930530000|2021-08-02 18:55:30||3717||3717||3717||3717|0
1627930540000|2021-08-02 18:55:40||3716||3716||3716||3716|0
1627930550000|2021-08-02 18:55:50|3718|3715|3718|3714|3718|3715|3717|3714|100
1627930630000|2021-08-02 18:57:10|3719|3715|3721|3718|3721|3719|3719|3715|700
1627930640000|2021-08-02 18:57:20||3719||3720||3720||3718|100
1627930650000|2021-08-02 18:57:30||3719||3719||3719||3719|0
1627930660000|2021-08-02 18:57:40|3720|3718|3721|3718|3721|3718|3720|3718|0
1627930680000|2021-08-02 18:58:00|3719|3717|3718|3714|3719|3717|3718|3714|400
1627930690000|2021-08-02 18:58:10|||||||||100
1627930730000|2021-08-02 18:58:50|||||||||100
1627930740000|2021-08-02 18:59:00|3717||3717||3717||3717||300
1627930760000|2021-08-02 18:59:20|3716|3713|3716|3712|3716|3713|3716|3712|0
1627930770000|2021-08-02 18:59:30|3717|3713|3718|3715|3718|3716|3717|3713|400
1627930780000|2021-08-02 18:59:40|3719|3716|3723|3718|3724|3719|3719|3716|615
1627930790000|2021-08-02 18:59:50|3722|3717|3722|3717|3722|3718|3721|3716|200
1627930800000|2021-08-02 19:00:00|3723|3718|3723|3718|3723|3718|3723|3717|0
1627930810000|2021-08-02 19:00:10|3724|3717|3724|3718|3724|3718|3724|3717|0
1627930820000|2021-08-02 19:00:20||3719||3720||3721||3719|200
1627930840000|2021-08-02 19:00:40||3721||3721||3721||3721|0
1627930850000|2021-08-02 19:00:50|3723|3719|3723|3719|3723|3719|3723|3719|0
1627930860000|2021-08-02 19:01:00||3720||3720||3720||3720|200
1627930870000|2021-08-02 19:01:10|||||||||100
1627930880000|2021-08-02 19:01:20|3722|3719|3721|3718|3722|3719|3719|3717|0
1627930890000|2021-08-02 19:01:30|3720||3721||3721||3720||0
1627930900000|2021-08-02 19:01:40|3720|3716|3720|3717|3720|3717|3720|3716|600
1627930910000|2021-08-02 19:01:50||3716||3717||3717||3716|0
1627930940000|2021-08-02 19:02:20|3721|3718|3724|3721|3724|3722|3721|3718|962
1627930950000|2021-08-02 19:02:30||3722||3721||3722||3721|100
1627930960000|2021-08-02 19:02:40|||||||||100
1627931000000|2021-08-02 19:03:20||3722||3722||3722||3722|0
1627931010000|2021-08-02 19:03:30|||||||||100
1627931040000|2021-08-02 19:04:00|3725|3723|3727|3724|3727|3725|3725|3723|641
1627931060000|2021-08-02 19:04:20|||||||||200
1627931070000|2021-08-02 19:04:30|3726|3725|3726|3724|3726|3725|3726|3724|0
1627931080000|2021-08-02 19:04:40|3725|3722|3725|3722|3725|3722|3725|3722|270
1627931090000|2021-08-02 19:04:50||3721||3722||3722||3721|0
1627931100000|2021-08-02 19:05:00|3727|3723|3727|3723|3727|3724|3727|3723|1011
1627931130000|2021-08-02 19:05:30|||||||||100
1627931140000|2021-08-02 19:05:40|||||||||100
1627931150000|2021-08-02 19:05:50|3730|3724|3727|3725|3730|3726|3727|3724|400
1627931160000|2021-08-02 19:06:00|3730|3726|3733|3727|3733|3728|3728|3726|100
1627931170000|2021-08-02 19:06:10|3731|3728|3731|3727|3731|3728|3731|3727|0
1627931190000|2021-08-02 19:06:30|3729||3729||3729||3728||200
1627931210000|2021-08-02 19:06:50|3728|3726|3728|3726|3728|3726|3728|3726|0
1627931220000|2021-08-02 19:07:00|3729||3729||3729||3729||0
1627931230000|2021-08-02 19:07:10|3728||3729||3729||3728||200
1627931250000|2021-08-02 19:07:30|3728||3728||3728||3728||0
1627931270000|2021-08-02 19:07:50|3729|3727|3729|3727|3729|3728|3729|3727|400
1627931280000|2021-08-02 19:08:00||3728||3727||3728||3727|100
1627931290000|2021-08-02 19:08:10|3728|3726|3728|3726|3728|3726|3728|3726|0
1627931300000|2021-08-02 19:08:20||3727||3726||3727||3726|0
1627931330000|2021-08-02 19:08:50|3727|3724|3727|3724|3727|3724|3726|3724|600
1627931340000|2021-08-02 19:09:00|3726|3725|3727|3724|3727|3725|3726|3724|200
1627931370000|2021-08-02 19:09:30|3725||3727||3727||3725||495
1627931390000|2021-08-02 19:09:50|3726|3723|3724|3720|3726|3723|3723|3720|600
1627931420000|2021-08-02 19:10:20||3721||3720||3721||3720|0
1627931430000|2021-08-02 19:10:30|3723||3724||3724||3723||0
1627931450000|2021-08-02 19:10:50|3723||3723||3723||3723||0
1627931460000|2021-08-02 19:11:00|3722||3722||3722||3722||100
1627931470000|2021-08-02 19:11:10|3721||3722||3722||3721||200
1627931480000|2021-08-02 19:11:20|3723||3723||3723||3723||600
1627931490000|2021-08-02 19:11:30|3724|3721|3724|3722|3724|3722|3724|3720|400
1627931500000|2021-08-02 19:11:40|3723|3721|3723|3721|3723|3721|3722|3719|242
1627931510000|2021-08-02 19:11:50|3721|3720|3721|3717|3721|3720|3720|3717|200
1627931520000|2021-08-02 19:12:00|3720|3718|3720|3718|3720|3718|3720|3718|0
1627931540000|2021-08-02 19:12:20|3719|3717|3718|3717|3719|3717|3718|3717|0
1627931550000|2021-08-02 19:12:30|3719|3718|3722|3718|3722|3719|3719|3717|883
1627931560000|2021-08-02 19:12:40||3719||3719||3719||3718|0
1627931580000|2021-08-02 19:13:00||3718||3718||3718||3718|0
1627931590000|2021-08-02 19:13:10||3720||3720||3720||3720|100
1627931600000|2021-08-02 19:13:20|3721|3718|3721|3718|3721|3719|3721|3718|0
1627931610000|2021-08-02 19:13:30|3720||3720||3720||3720||0
1627931620000|2021-08-02 19:13:40|3719|3717|3719|3717|3719|3717|3717|3716|447
1627931630000|2021-08-02 19:13:50|3720|3718|3720|3717|3720|3718|3720|3717|101
1627931640000|2021-08-02 19:14:00|3719||3720||3720||3719||0
1627931650000|2021-08-02 19:14:10|3719||3719||3719||3719||0
1627931670000|2021-08-02 19:14:30|3718|3714|3718|3716|3718|3716|3717|3714|0
1627931680000|2021-08-02 19:14:40||3714||3716||3716||3714|0
1627931690000|2021-08-02 19:14:50||3714||3714||3716||3714|0
1627931730000|2021-08-02 19:15:30|3717|3715|3718|3715|3718|3715|3717|3714|0
1627931770000|2021-08-02 19:16:10|3719|3716|3722|3719|3722|3720|3719|3716|1600
1627931800000|2021-08-02 19:16:40|||||||||100
1627931830000|2021-08-02 19:17:10||3720||3720||3720||3720|0
1627931840000|2021-08-02 19:17:20|3723|3721|3723|3721|3723|3721|3723|3721|300
1627931880000|2021-08-02 19:18:00|3722|3720|3722|3720|3722|3720|3722|3720|500
1627931890000|2021-08-02 19:18:10|3723|3721|3723|3720|3724|3721|3723|3720|335
1627931930000|2021-08-02 19:18:50|3722|3719|3721|3718|3722|3719|3720|3718|287
1627931940000|2021-08-02 19:19:00|3722|3719|3723|3720|3723|3720|3722|3719|0
1627931950000|2021-08-02 19:19:10||3721||3720||3721||3720|0
1627931960000|2021-08-02 19:19:20|||||||||100
1627932000000|2021-08-02 19:20:00|3722||3722||3722||3722||0
1627932010000|2021-08-02 19:20:10|3723|3721|3723|3722|3724|3722|3723|3721|400
1627932020000|2021-08-02 19:20:20||3721||3720||3721||3720|302
1627932060000|2021-08-02 19:21:00||3721||3720||3721||3720|0
1627932080000|2021-08-02 19:21:20|3722||3722||3722||3722||100
1627932130000|2021-08-02 19:22:10|3721|3719|3721|3719|3721|3719|3721|3719|200
1627932160000|2021-08-02 19:22:40|3720|3718|3721|3718|3721|3719|3720|3718|338
1627932180000|2021-08-02 19:23:00||3717||3717||3717||3717|100
1627932200000|2021-08-02 19:23:20|3719|3716|3718|3715|3719|3716|3718|3715|300
1627932210000|2021-08-02 19:23:30|||||||||100
1627932220000|2021-08-02 19:23:40|3717||3717||3717||3717||0
1627932230000|2021-08-02 19:23:50|3716|3714|3716|3714|3716|3714|3716|3714|100
1627932240000|2021-08-02 19:24:00|||||||||100
1627932250000|2021-08-02 19:24:10|||||||||100
1627932270000|2021-08-02 19:24:30|3715|3713|3715|3713|3715|3713|3715|3712|200
1627932280000|2021-08-02 19:24:40|3714|3712|3714|3712|3714|3713|3714|3712|0
1627932290000|2021-08-02 19:24:50|3713|3713|3717|3714|3718|3716|3713|3713|1915
1627932300000|2021-08-02 19:25:00|3718|3715|3719|3717|3719|3717|3718|3715|500
1627932310000|2021-08-02 19:25:10|3718||3719||3719||3718||100
1627932370000|2021-08-02 19:26:10|||||||||100
1627932390000|2021-08-02 19:26:30|3718|3716|3718|3715|3718|3716|3717|3715|100
1627932420000|2021-08-02 19:27:00||3716||3715||3716||3715|200
1627932430000|2021-08-02 19:27:10||3716||3715||3716||3715|0
1627932440000|2021-08-02 19:27:20||3716||3716||3716||3716|100
1627932460000|2021-08-02 19:27:40|3717|3715|3716|3713|3717|3715|3715|3712|600
1627932470000|2021-08-02 19:27:50|3715|3712|3715|3712|3715|3712|3715|3712|0
1627932480000|2021-08-02 19:28:00||3713||3712||3713||3712|0
1627932490000|2021-08-02 19:28:10||3713||3713||3713||3713|0
1627932500000|2021-08-02 19:28:20|3714|3712|3715|3713|3715|3714|3714|3712|342
1627932530000|2021-08-02 19:28:50|3716|3714|3718|3716|3718|3716|3716|3714|900
1627932540000|2021-08-02 19:29:00||3715||3715||3715||3715|0
1627932550000|2021-08-02 19:29:10||3716||3716||3716||3716|0
1627932560000|2021-08-02 19:29:20||3715||3715||3715||3715|0
1627932570000|2021-08-02 19:29:30|3717|3716|3717|3715|3717|3717|3717|3715|300
1627932580000|2021-08-02 19:29:40||3716||3716||3716||3716|0
1627932590000|2021-08-02 19:29:50||3715||3715||3715||3715|100
1627932600000|2021-08-02 19:30:00|3716|3714|3715|3713|3716|3714|3715|3712|200
1627932620000|2021-08-02 19:30:20|3714|3712|3714|3712|3714|3712|3714|3712|0
1627932630000|2021-08-02 19:30:30|||||||||100
1627932640000|2021-08-02 19:30:40|3715|3713|3715|3714|3715|3714|3715|3713|400
1627932650000|2021-08-02 19:30:50|3717|3715|3716|3715|3717|3715|3716|3715|453
1627932660000|2021-08-02 19:31:00|3715|3714|3715|3713|3715|3714|3715|3713|1300
1627932670000|2021-08-02 19:31:10|||||||||100
1627932720000|2021-08-02 19:32:00|3714|3712|3714|3712|3715|3713|3714|3712|400
1627932730000|2021-08-02 19:32:10|3713|3711|3712|3710|3714|3712|3712|3710|400
1627932740000|2021-08-02 19:32:20|3710|3709|3714|3712|3714|3712|3710|3709|6583
1627932760000|2021-08-02 19:32:40|3713|3711|3713|3710|3713|3711|3713|3710|100
1627932770000|2021-08-02 19:32:50|3712|3709|3711|3709|3712|3709|3711|3709|400
1627932780000|2021-08-02 19:33:00|3712|3710|3714|3711|3714|3711|3712|3710|200
1627932800000|2021-08-02 19:33:20||3710||3710||3711||3710|0
1627932820000|2021-08-02 19:33:40|3713|3709|3711|3707|3713|3709|3711|3707|100
1627932840000|2021-08-02 19:34:00|3709|3706|3709|3706|3709|3706|3709|3706|0
1627932860000|2021-08-02 19:34:20||3707||3707||3707||3707|0
1627932870000|2021-08-02 19:34:30|3710|3708|3712|3709|3712|3710|3710|3708|956
1627932910000|2021-08-02 19:35:10||3708||3708||3708||3708|100
1627932920000|2021-08-02 19:35:20|3711|3709|3712|3710|3712|3710|3710|3709|1707
1627932950000|2021-08-02 19:35:50||3711||3711||3711||3711|0
1627932960000|2021-08-02 19:36:00|3713|3712|3716|3714|3716|3715|3713|3712|2519
1627933010000|2021-08-02 19:36:50|3717|3715|3717|3715|3717|3716|3717|3715|440
1627933030000|2021-08-02 19:37:10|3719|3716|3719|3716|3719|3716|3719|3716|400
1627933040000|2021-08-02 19:37:20|3718|3717|3719|3717|3720|3717|3718|3717|300
1627933050000|2021-08-02 19:37:30|3720||3719||3720||3719||100
1627933070000|2021-08-02 19:37:50|3718|3714|3718|3716|3718|3716|3718|3714|200
1627933080000|2021-08-02 19:38:00|||||||||100
1627933090000|2021-08-02 19:38:10|||||||||200
1627933110000|2021-08-02 19:38:30|||||||||100
1627933120000|2021-08-02 19:38:40|3717|3714|3716|3714|3717|3714|3716|3714|300
1627933130000|2021-08-02 19:38:50|||||||||100
1627933140000|2021-08-02 19:39:00|3715|3713|3715|3713|3715|3713|3715|3713|300
1627933160000|2021-08-02 19:39:20|3714|3712|3711|3710|3714|3712|3711|3710|300
1627933170000|2021-08-02 19:39:30|3712||3712||3712||3711||200
1627933180000|2021-08-02 19:39:40|3713|3711|3713|3711|3713|3711|3713|3711|900
1627933200000|2021-08-02 19:40:00|3712|3710|3710|3709|3712|3710|3710|3709|328
1627933210000|2021-08-02 19:40:10||3708||3709||3709||3708|0
1627933220000|2021-08-02 19:40:20|3709|3707|3710|3708|3710|3708|3709|3707|570
1627933230000|2021-08-02 19:40:30|3709|3707|3709|3707|3709|3707|3709|3707|0
1627933250000|2021-08-02 19:40:50|3710|3708|3710|3708|3710|3709|3710|3708|200
1627933260000|2021-08-02 19:41:00|3709|3709|3708|3706|3709|3709|3708|3706|300
1627933270000|2021-08-02 19:41:10|3709|3707|3709|3707|3709|3707|3709|3707|100
1627933280000|2021-08-02 19:41:20|3710|3708|3710|3707|3710|3708|3710|3707|200
1627933310000|2021-08-02 19:41:50|||||||||100
1627933320000|2021-08-02 19:42:00|3711|3708|3711|3708|3711|3709|3711|3708|722
1627933330000|2021-08-02 19:42:10|3712|3707|3712|3709|3712|3710|3712|3707|0
1627933350000|2021-08-02 19:42:30|3711|3708|3711|3709|3712|3709|3711|3708|100
1627933380000|2021-08-02 19:43:00|3712|3710|3713|3710|3713|3711|3712|3710|100
1627933390000|2021-08-02 19:43:10||3709||3709||3709||3709|355
1627933400000|2021-08-02 19:43:20|3711|3708|3710|3707|3711|3708|3710|3707|200
1627933410000|2021-08-02 19:43:30|3708|3708|3708|3707|3708|3708|3708|3707|100
1627933420000|2021-08-02 19:43:40|3709||3709||3709||3709||800
1627933440000|2021-08-02 19:44:00|||||||||200
1627933450000|2021-08-02 19:44:10|3710|3708|3710|3708|3710|3708|3709|3707|400
1627933460000|2021-08-02 19:44:20||3707||3707||3708||3707|0
1627933510000|2021-08-02 19:45:10|||||||||200
1627933540000|2021-08-02 19:45:40|||||||||100
1627933550000|2021-08-02 19:45:50|3709|3708|3708|3707|3709|3708|3708|3707|100
1627933560000|2021-08-02 19:46:00|||||||||346
1627933570000|2021-08-02 19:46:10|3707|3706|3707|3706|3707|3706|3707|3706|848
1627933580000|2021-08-02 19:46:20|||||||||500
1627933590000|2021-08-02 19:46:30|3708|3707|3710|3708|3711|3709|3708|3707|719
1627933600000|2021-08-02 19:46:40||3707||3707||3707||3707|200
1627933610000|2021-08-02 19:46:50||3708||3707||3708||3707|0
1627933620000|2021-08-02 19:47:00|3709|3706|3708|3707|3709|3707|3708|3706|300
1627933630000|2021-08-02 19:47:10|3709|3706|3709|3707|3709|3708|3709|3706|200
1627933660000|2021-08-02 19:47:40||3706||3706||3706||3706|300
1627933680000|2021-08-02 19:48:00|||||||||100
1627933690000|2021-08-02 19:48:10|||||||||100
1627933700000|2021-08-02 19:48:20||3707||3707||3707||3707|300
1627933710000|2021-08-02 19:48:30||3706||3706||3707||3706|0
1627933720000|2021-08-02 19:48:40||3707||3707||3707||3707|200
1627933750000|2021-08-02 19:49:10|3708|3706|3708|3706|3708|3706|3707|3706|0
1627933760000|2021-08-02 19:49:20|3707|3705|3706|3704|3707|3705|3706|3704|1000
1627933770000|2021-08-02 19:49:30|3705||3705||3705||3705||300
1627933790000|2021-08-02 19:49:50|3704|3703|3705|3704|3705|3704|3704|3703|7980
1627933800000|2021-08-02 19:50:00|3706|3705|3707|3705|3707|3706|3706|3705|1560
1627933810000|2021-08-02 19:50:10|3708|3706|3710|3708|3710|3708|3708|3706|400
1627933820000|2021-08-02 19:50:20|3711|3709|3712|3709|3712|3709|3711|3709|400
1627933830000|2021-08-02 19:50:30|||||||||127
1627933840000|2021-08-02 19:50:40|||||||||100
1627933850000|2021-08-02 19:50:50||3710||3710||3710||3710|0
1627933860000|2021-08-02 19:51:00|3713|3711|3713|3711|3713|3711|3713|3711|576
1627933870000|2021-08-02 19:51:10|3712|3710|3709|3708|3713|3710|3709|3708|1708
1627933880000|2021-08-02 19:51:20|||||||||300
1627933890000|2021-08-02 19:51:30||3707||3707||3707||3707|1007
1627933900000|2021-08-02 19:51:40||3706||3706||3706||3706|100
1627933910000|2021-08-02 19:51:50||3707||3707||3707||3707|0
1627933920000|2021-08-02 19:52:00|||||||||300
1627933930000|2021-08-02 19:52:10|||||||||500
1627933950000|2021-08-02 19:52:30|3708|3706|3706|3705|3708|3706|3706|3705|1500
1627933960000|2021-08-02 19:52:40|3705|3704|3704|3703|3705|3704|3704|3703|800
1627933970000|2021-08-02 19:52:50||3702||3702||3702||3702|206
1627933980000|2021-08-02 19:53:00|3705|3703|3706|3703|3706|3705|3705|3703|1095
1627933990000|2021-08-02 19:53:10|3707|3705|3707|3705|3708|3705|3707|3704|700
1627934000000|2021-08-02 19:53:20||3704||3704||3704||3704|100
1627934010000|2021-08-02 19:53:30|3706||3706||3706||3706||5043
1627934020000|2021-08-02 19:53:40||3705||3705||3705||3705|200
1627934030000|2021-08-02 19:53:50|||||||||100
1627934040000|2021-08-02 19:54:00|||||||||300
1627934050000|2021-08-02 19:54:10|3707|3706|3708|3706|3710|3708|3707|3706|1789
1627934060000|2021-08-02 19:54:20|3711|3707|3710|3708|3711|3708|3710|3707|945
1627934070000|2021-08-02 19:54:30||3709||3708||3709||3708|400
1627934080000|2021-08-02 19:54:40|3709|3707|3708|3705|3709|3707|3708|3704|2535
1627934090000|2021-08-02 19:54:50||3706||3706||3706||3706|300
1627934100000|2021-08-02 19:55:00|||||||||300
1627934110000|2021-08-02 19:55:10|3709|3707|3710|3708|3710|3708|3709|3707|1848
1627934120000|2021-08-02 19:55:20|3709|3709|3709|3708|3709|3709|3709|3708|300
1627934130000|2021-08-02 19:55:30||3707||3708||3708||3707|700
1627934140000|2021-08-02 19:55:40||3707||3708||3708||3707|2780
1627934150000|2021-08-02 19:55:50|||||||||100
1627934160000|2021-08-02 19:56:00|||||||||500
1627934170000|2021-08-02 19:56:10|3710|3707|3711|3710|3712|3710|3710|3707|2542
1627934180000|2021-08-02 19:56:20|||||||||900
1627934190000|2021-08-02 19:56:30|||||||||300
1627934200000|2021-08-02 19:56:40|3712|3711|3714|3712|3714|3713|3712|3711|3281
1627934210000|2021-08-02 19:56:50||3713||3713||3713||3713|600
1627934220000|2021-08-02 19:57:00|||||||||400
1627934230000|2021-08-02 19:57:10|3715||3715||3715||3715||988
1627934240000|2021-08-02 19:57:20|3716|3714|3716|3714|3716|3715|3716|3714|1500
1627934250000|2021-08-02 19:57:30|||||||||400
1627934260000|2021-08-02 19:57:40|3715|3713|3714|3712|3715|3713|3714|3712|2882
1627934270000|2021-08-02 19:57:50||3713||3712||3713||3712|1744
1627934280000|2021-08-02 19:58:00|||||||||600
1627934290000|2021-08-02 19:58:10|3715|3713|3715|3713|3715|3713|3715|3713|1958
1627934300000|2021-08-02 19:58:20|3716|3714|3716|3714|3716|3714|3715|3713|2835
1627934310000|2021-08-02 19:58:30|3715|3713|3716|3714|3716|3714|3715|3713|1515
1627934320000|2021-08-02 19:58:40||3715||3715||3715||3715|1334
1627934330000|2021-08-02 19:58:50|3717|3714|3720|3718|3720|3718|3717|3714|8026
1627934340000|2021-08-02 19:59:00||3719||3718||3719||3718|2374
1627934350000|2021-08-02 19:59:10|3719|3716|3719|3718|3719|3718|3719|3716|6199
1627934360000|2021-08-02 19:59:20|3720|3719|3721|3719|3721|3719|3720|3718|6634
1627934370000|2021-08-02 19:59:30|3720|3720|3721|3720|3721|3720|3720|3720|5645
1627934380000|2021-08-02 19:59:40|3722|3719|3722|3721|3722|3721|3722|3718|7108
1627934390000|2021-08-02 19:59:50|3723|3720|3723|3722|3724|3722|3723|3716|14721
1627997400000|2021-08-03 13:30:00|3748|3725|3749|3737|3750|3737|3748|3725|9774
1627997410000|2021-08-03 13:30:10|3748||3748||3748||3748||0
1627997420000|2021-08-03 13:30:20|3744|3734|3768|3741|3768|3741|3744|3734|2052
1627997430000|2021-08-03 13:30:30|3767|3742|3767|3741|3767|3742|3767|3741|0
1627997450000|2021-08-03 13:30:50|3766|3738|3766|3737|3766|3738|3766|3737|0
1627997460000|2021-08-03 13:31:00|3753|3738|3739|3728|3753|3742|3739|3720|800
1627997480000|2021-08-03 13:31:20|3737|3723|3726|3713|3737|3725|3720|3709|16969
1627997490000|2021-08-03 13:31:30|3724|3710|3722|3710|3724|3710|3722|3710|9500
1627997500000|2021-08-03 13:31:40|3720|3709|3715|3708|3720|3709|3715|3708|400
1627997510000|2021-08-03 13:31:50|3712|3709|3717|3708|3720|3709|3712|3708|1300
1627997520000|2021-08-03 13:32:00|3716|3702|3711|3701|3716|3702|3711|3701|388
1627997530000|2021-08-03 13:32:10|3710|3700|3706|3692|3710|3700|3702|3685|1500
1627997540000|2021-08-03 13:32:20|3704|3685|3702|3685|3704|3685|3702|3685|600
1627997560000|2021-08-03 13:32:40|3700||3698||3700||3698||0
1627997570000|2021-08-03 13:32:50|3695||3686||3695||3686||400
1627997580000|2021-08-03 13:33:00|3685|3672|3704|3688|3704|3698|3685|3672|2200
1627997590000|2021-08-03 13:33:10|3703|3689|3703|3694|3704|3699|3703|3689|819
1627997600000|2021-08-03 13:33:20|3702|3689|3702|3689|3702|3689|3702|3689|0
1627997610000|2021-08-03 13:33:30|3700|3690|3702|3695|3703|3696|3700|3688|1200
1627997620000|2021-08-03 13:33:40||3687||3687||3687||3687|0
1627997630000|2021-08-03 13:33:50|3701|3685|3691|3673|3701|3685|3691|3673|852
1627997640000|2021-08-03 13:34:00|3690|3670|3690|3670|3691|3685|3688|3670|1000
1627997650000|2021-08-03 13:34:10||3675||3675||3675||3675|100
1627997660000|2021-08-03 13:34:20|3688|3671|3688|3671|3690|3675|3688|3671|630
1627997670000|2021-08-03 13:34:30|3686|3675|3697|3686|3697|3688|3686|3675|737
1627997690000|2021-08-03 13:34:50|3692||3690||3697||3690||0
1627997700000|2021-08-03 13:35:00|3696|3685|3685|3676|3696|3685|3680|3671|1070
1627997720000|2021-08-03 13:35:20|||||||||100
1627997730000|2021-08-03 13:35:30|3686|3679|3696|3675|3697|3680|3686|3671|300
1627997740000|2021-08-03 13:35:40|3695|3671|3695|3671|3695|3676|3695|3671|0
1627997750000|2021-08-03 13:35:50|3694|3675|3694|3675|3694|3675|3694|3675|0
1627997760000|2021-08-03 13:36:00|3693|3671|3693|3675|3693|3675|3693|3671|0
1627997770000|2021-08-03 13:36:10||3671||3675||3675||3671|0
1627997790000|2021-08-03 13:36:30||3671||3677||3683||3671|459
1627997800000|2021-08-03 13:36:40|3694|3679|3690|3680|3694|3690|3690|3678|500
1627997810000|2021-08-03 13:36:50||3679||3679||3679||3679|200
1627997820000|2021-08-03 13:37:00|||||||||900
1627997830000|2021-08-03 13:37:10|3691|3682|3693|3680|3696|3690|3691|3680|1257
1627997840000|2021-08-03 13:37:20||3681||3681||3681||3681|0
1627997860000|2021-08-03 13:37:40||3679||3679||3679||3679|0
1627997870000|2021-08-03 13:37:50|3691||3691||3691||3691||0
1627997880000|2021-08-03 13:38:00|3693|3685|3693|3682|3693|3689|3693|3680|600
1627997940000|2021-08-03 13:39:00||3686||3682||3688||3682|1600
1627997990000|2021-08-03 13:39:50|||||||||100
1627998000000|2021-08-03 13:40:00|3691||3690||3691||3690||0
1627998010000|2021-08-03 13:40:10|3689|3679|3689|3679|3689|3679|3684|3679|200
1627998020000|2021-08-03 13:40:20|3688||3688||3688||3687||100
1627998030000|2021-08-03 13:40:30|3687||3687||3687||3687||0
1627998040000|2021-08-03 13:40:40|3686|3671|3681|3670|3686|3671|3680|3670|547
1627998050000|2021-08-03 13:40:50|3680|3666|3669|3658|3680|3666|3669|3658|550
1627998060000|2021-08-03 13:41:00|3670|3662|3671|3662|3671|3669|3668|3662|1058
1627998070000|2021-08-03 13:41:10|3672|3665|3678|3670|3678|3670|3672|3665|0
1627998080000|2021-08-03 13:41:20||3666||3666||3670||3666|100
1627998090000|2021-08-03 13:41:30|3680|3670|3680|3666|3680|3670|3680|3666|0
1627998100000|2021-08-03 13:41:40||3670||3670||3670||3670|0
1627998110000|2021-08-03 13:41:50||3671||3671||3671||3671|113
1627998120000|2021-08-03 13:42:00|3688|3676|3690|3677|3691|3678|3688|3672|674
1627998130000|2021-08-03 13:42:10|||||||||200
1627998150000|2021-08-03 13:42:30|3693|3683|3693|3686|3693|3686|3693|3680|600
1627998160000|2021-08-03 13:42:40|3691|3684|3690|3677|3691|3684|3690|3677|0
1627998170000|2021-08-03 13:42:50|||||||||100
1627998180000|2021-08-03 13:43:00|3689|3679|3690|3679|3690|3679|3689|3679|200
1627998190000|2021-08-03 13:43:10||3678||3678||3678||3678|0
1627998210000|2021-08-03 13:43:30||3680||3680||3680||3680|200
1627998220000|2021-08-03 13:43:40|3693|3681|3710|3694|3710|3697|3693|3681|1012
1627998230000|2021-08-03 13:43:50||3693||3694||3694||3693|0
1627998240000|2021-08-03 13:44:00|3709||3709||3709||3709||0
1627998260000|2021-08-03 13:44:20|3702|3700|3704|3684|3704|3700|3698|3684|1000
1627998270000|2021-08-03 13:44:30|3702|3686|3702|3690|3702|3690|3702|3686|0
1627998280000|2021-08-03 13:44:40|3701||3701||3701||3701||0
1627998310000|2021-08-03 13:45:10|3700||3700||3700||3700||0
1627998320000|2021-08-03 13:45:20|3702||3700||3702||3700||0
1627998330000|2021-08-03 13:45:30|3699||3699||3699||3699||0
1627998340000|2021-08-03 13:45:40|3698||3698||3698||3698||0
1627998350000|2021-08-03 13:45:50|3699||3699||3699||3699||200
1627998360000|2021-08-03 13:46:00|3698|3694|3698|3690|3699|3694|3698|3690|400
1627998370000|2021-08-03 13:46:10|||||||||200
1627998380000|2021-08-03 13:46:20|3697|3685|3691|3680|3697|3685|3691|3680|2085
1627998400000|2021-08-03 13:46:40|3692||3692||3692||3692||0
1627998410000|2021-08-03 13:46:50|||||||||200
1627998420000|2021-08-03 13:47:00|3691||3692||3692||3691||0
1627998430000|2021-08-03 13:47:10|3694|3681|3700|3692|3700|3695|3692|3681|1480
1627998440000|2021-08-03 13:47:20||3690||3690||3690||3690|0
1627998450000|2021-08-03 13:47:30||3689||3690||3690||3689|0
1627998480000|2021-08-03 13:48:00||3688||3690||3690||3688|0
1627998510000|2021-08-03 13:48:30||3691||3685||3691||3685|201
1627998540000|2021-08-03 13:49:00||3687||3687||3687||3687|0
1627998550000|2021-08-03 13:49:10||3686||3686||3686||3686|0
1627998560000|2021-08-03 13:49:20||3687||3687||3687||3687|0
1627998570000|2021-08-03 13:49:30||3686||3686||3686||3686|0
1627998580000|2021-08-03 13:49:40||3687||3686||3687||3686|0
1627998590000|2021-08-03 13:49:50|3699|3687|3698|3686|3699|3687|3698|3686|200
1627998630000|2021-08-03 13:50:30|||||||||100
1627998670000|2021-08-03 13:51:10|3692|3680|3697|3687|3697|3687|3688|3680|4224
1627998710000|2021-08-03 13:51:50|3698|3693|3704|3699|3706|3699|3698|3689|2046
1627998730000|2021-08-03 13:52:10|3710|3691|3704|3691|3710|3691|3704|3691|200
1627998750000|2021-08-03 13:52:30|3700||3700||3700||3700||0
1627998780000|2021-08-03 13:53:00|3699||3699||3699||3695||1484
1627998840000|2021-08-03 13:54:00|3700|3695|3695|3691|3704|3699|3695|3691|1900
1627998850000|2021-08-03 13:54:10|3696|3693|3699|3693|3699|3693|3696|3693|200
1627998860000|2021-08-03 13:54:20||3691||3691||3691||3691|100
1627998870000|2021-08-03 13:54:30|3695|3690|3695|3691|3699|3691|3692|3682|386
1627998900000|2021-08-03 13:55:00|3693|3690|3695|3690|3695|3690|3693|3690|156
1627998920000|2021-08-03 13:55:20|3693|3689|3695|3688|3695|3689|3692|3683|500
1627998930000|2021-08-03 13:55:30|||||||||600
1627998970000|2021-08-03 13:56:10|3694||3695||3695||3694||100
1627998980000|2021-08-03 13:56:20|3696|3691|3696|3689|3696|3691|3696|3688|2566
1627998990000|2021-08-03 13:56:30||3690||3690||3690||3690|100
1627999000000|2021-08-03 13:56:40|||||||||300
1627999040000|2021-08-03 13:57:20|3699|3694|3705|3696|3705|3696|3696|3694|1033
1627999050000|2021-08-03 13:57:30||3698||3698||3698||3698|100
1627999070000|2021-08-03 13:57:50|3709|3701|3711|3703|3711|3703|3709|3701|0
1627999090000|2021-08-03 13:58:10|3704|3700|3709|3700|3709|3700|3704|3699|300
1627999140000|2021-08-03 13:59:00||3701||3704||3704||3701|0
1627999150000|2021-08-03 13:59:10|3710|3705|3710|3704|3710|3705|3710|3704|700
1627999180000|2021-08-03 13:59:40|3707|3700|3707|3700|3707|3700|3707|3700|0
1627999190000|2021-08-03 13:59:50|3710||3710||3710||3710||0
1627999230000|2021-08-03 14:00:30||3701||3701||3701||3701|0
1627999240000|2021-08-03 14:00:40|||||||||200
1627999260000|2021-08-03 14:01:00|3717|3705|3717|3704|3717|3705|3717|3703|602
1627999270000|2021-08-03 14:01:10|3716|3703|3717|3705|3717|3705|3716|3703|100
1627999300000|2021-08-03 14:01:40|3716||3716||3717||3712||100
1627999310000|2021-08-03 14:01:50|3712|3706|3716|3708|3716|3708|3712|3706|440
1627999320000|2021-08-03 14:02:00|||||||||200
1627999330000|2021-08-03 14:02:10|3714||3714||3714||3714||0
1627999340000|2021-08-03 14:02:20|||||||||100
1627999350000|2021-08-03 14:02:30|||||||||100
1627999380000|2021-08-03 14:03:00|3712|3707|3704|3698|3712|3707|3704|3698|700
1627999420000|2021-08-03 14:03:40|3705|3699|3704|3698|3705|3701|3704|3698|915
1627999430000|2021-08-03 14:03:50|3703||3704||3704||3703||500
1627999440000|2021-08-03 14:04:00|||||||||100
1627999490000|2021-08-03 14:04:50|3702|3697|3703|3695|3703|3697|3701|3695|800
1627999500000|2021-08-03 14:05:00|3701||3702||3702||3701||0
1627999510000|2021-08-03 14:05:10|3701||3701||3702||3701||100
1627999520000|2021-08-03 14:05:20|3702||3703||3703||3702||0
1627999530000|2021-08-03 14:05:30|3702||3702||3702||3702||0
1627999560000|2021-08-03 14:06:00|3699|3694|3693|3689|3699|3694|3693|3689|900
1627999570000|2021-08-03 14:06:10|3691|3688|3693|3687|3693|3688|3689|3687|2400
1627999580000|2021-08-03 14:06:20|3692|3688|3694|3687|3694|3692|3692|3687|798
1627999590000|2021-08-03 14:06:30||3688||3687||3688||3687|0
1627999600000|2021-08-03 14:06:40|3691|3685|3692|3685|3692|3687|3691|3685|500
1627999610000|2021-08-03 14:06:50|3690|3682|3690|3684|3690|3688|3689|3682|2173
1627999620000|2021-08-03 14:07:00|||||||||100
1627999630000|2021-08-03 14:07:10|3688|3680|3687|3680|3688|3680|3687|3680|100
1627999640000|2021-08-03 14:07:20||3681||3680||3681||3680|0
1627999650000|2021-08-03 14:07:30|3684|3674|3681|3673|3684|3680|3680|3673|632
1627999660000|2021-08-03 14:07:40|3684|3675|3684|3675|3684|3675|3684|3673|0
1627999670000|2021-08-03 14:07:50|3681|3674|3681|3674|3681|3674|3681|3674|1010
1627999680000|2021-08-03 14:08:00|3678|3675|3680|3675|3680|3675|3678|3675|300
1627999690000|2021-08-03 14:08:10|3677|3674|3677|3673|3677|3674|3677|3673|0
1627999700000|2021-08-03 14:08:20|3678|3674|3678|3674|3678|3674|3678|3673|200
1627999710000|2021-08-03 14:08:30||3673||3673||3673||3673|100
1627999720000|2021-08-03 14:08:40|||||||||100
1627999730000|2021-08-03 14:08:50|3676|3670|3677|3670|3678|3671|3675|3670|400
1627999740000|2021-08-03 14:09:00|3675||3675||3675||3675||0
1627999750000|2021-08-03 14:09:10|||||||||350
1627999760000|2021-08-03 14:09:20|3673|3665|3668|3664|3673|3665|3668|3663|350
1627999770000|2021-08-03 14:09:30|||||||||100
1627999780000|2021-08-03 14:09:40||3663||3663||3663||3663|0
1627999790000|2021-08-03 14:09:50|3667|3660|3667|3658|3667|3660|3665|3658|1200
1627999800000|2021-08-03 14:10:00|3664|3660|3667|3663|3667|3663|3664|3660|300
1627999810000|2021-08-03 14:10:10|3666|3665|3670|3663|3670|3665|3665|3663|1800
1627999820000|2021-08-03 14:10:20|3674||3670||3674||3670||200
1627999830000|2021-08-03 14:10:30|||||||||200
1627999840000|2021-08-03 14:10:40|3674|3664|3674|3668|3675|3668|3674|3664|417
1627999850000|2021-08-03 14:10:50||3667||3668||3668||3667|0
1627999860000|2021-08-03 14:11:00|||||||||100
1627999870000|2021-08-03 14:11:10|3675|3669|3678|3672|3680|3672|3675|3669|200
1627999880000|2021-08-03 14:11:20|3676|3670|3677|3669|3677|3670|3676|3668|0
1627999890000|2021-08-03 14:11:30|3675||3675||3675||3675||0
1627999900000|2021-08-03 14:11:40|3680|3675|3682|3675|3682|3675|3677|3675|363
1627999950000|2021-08-03 14:12:30|3680|3676|3680|3676|3680|3676|3680|3676|0
1627999980000|2021-08-03 14:13:00|||||||||100
1627999990000|2021-08-03 14:13:10|3678|3674|3679|3665|3680|3674|3676|3665|600
1628000000000|2021-08-03 14:13:20||3670||3670||3670||3670|0
1628000020000|2021-08-03 14:13:40|3678||3678||3678||3678||0
1628000030000|2021-08-03 14:13:50|3675|3665|3678|3665|3678|3665|3675|3665|0
1628000040000|2021-08-03 14:14:00||3666||3665||3666||3665|0
1628000050000|2021-08-03 14:14:10||3668||3668||3668||3668|0
1628000070000|2021-08-03 14:14:30||3669||3665||3669||3665|0
1628000080000|2021-08-03 14:14:40|3677|3670|3677|3670|3677|3670|3677|3665|100
1628000090000|2021-08-03 14:14:50||3665||3670||3670||3665|0
1628000100000|2021-08-03 14:15:00||3665||3665||3670||3665|0
1628000110000|2021-08-03 14:15:10|3676|3666|3672|3666|3676|3666|3672|3665|100
1628000120000|2021-08-03 14:15:20|3673|3670|3677|3669|3677|3670|3673|3666|500
1628000130000|2021-08-03 14:15:30||3668||3668||3668||3668|0
1628000160000|2021-08-03 14:16:00|3676||3677||3677||3676||0
1628000190000|2021-08-03 14:16:30|3676||3677||3677||3676||0
1628000200000|2021-08-03 14:16:40||3669||3669||3673||3669|52753
1628000210000|2021-08-03 14:16:50|3676|3672|3683|3676|3683|3676|3676|3672|1473
1628000230000|2021-08-03 14:17:10|||||||||400
1628000240000|2021-08-03 14:17:20||3677||3677||3680||3677|400
1628000260000|2021-08-03 14:17:40|||||||||2000
1628000270000|2021-08-03 14:17:50|3681|3678|3683|3675|3683|3678|3681|3675|7144
1628000280000|2021-08-03 14:18:00|3682||3681||3682||3681||500
1628000340000|2021-08-03 14:19:00|3682|3676|3677|3670|3682|3677|3677|3670|400
1628000350000|2021-08-03 14:19:10|3676|3671|3676|3671|3676|3671|3676|3671|237
1628000360000|2021-08-03 14:19:20|3677|3674|3677|3674|3677|3675|3677|3674|900
1628000380000|2021-08-03 14:19:40||3675||3674||3675||3674|100
1628000400000|2021-08-03 14:20:00|3678|3675|3677|3671|3678|3676|3675|3670|948
1628000420000|2021-08-03 14:20:20|3678|3672|3678|3671|3678|3672|3678|3671|100
1628000460000|2021-08-03 14:21:00|3679|3673|3678|3675|3679|3675|3678|3673|255
1628000470000|2021-08-03 14:21:10|3679|3677|3679|3672|3679|3677|3679|3672|100
1628000480000|2021-08-03 14:21:20|3678||3678||3678||3678||0
1628000520000|2021-08-03 14:22:00|3679|3673|3684|3676|3684|3676|3679|3673|400
1628000530000|2021-08-03 14:22:10||3675||3675||3675||3675|0
1628000550000|2021-08-03 14:22:30|3683||3684||3684||3682||0
1628000570000|2021-08-03 14:22:50|||||||||240
1628000580000|2021-08-03 14:23:00||3677||3675||3677||3675|0
1628000590000|2021-08-03 14:23:10|3688|3676|3684|3678|3688|3679|3684|3676|300
1628000600000|2021-08-03 14:23:20||3680||3678||3680||3678|0
1628000660000|2021-08-03 14:24:20|||||||||140
1628000670000|2021-08-03 14:24:30||3680||3680||3680||3680|0
1628000690000|2021-08-03 14:24:50||3681||3682||3683||3681|1155
1628000700000|2021-08-03 14:25:00|3686|3683|3690|3682|3690|3683|3686|3682|200
1628000710000|2021-08-03 14:25:10|3686||3686||3686||3686||0
1628000720000|2021-08-03 14:25:20|3685|3681|3685|3681|3685|3681|3683|3681|200
1628000730000|2021-08-03 14:25:30|3684|3678|3681|3673|3684|3678|3681|3673|300
1628000750000|2021-08-03 14:25:50|3676|3674|3681|3673|3681|3674|3676|3673|301
1628000770000|2021-08-03 14:26:10|3678||3677||3678||3677||0
1628000780000|2021-08-03 14:26:20|3678||3678||3678||3678||0
1628000790000|2021-08-03 14:26:30|3680||3680||3680||3680||0
1628000800000|2021-08-03 14:26:40|3678||3679||3680||3678||100
1628000820000|2021-08-03 14:27:00||3674||3675||3675||3674|0
1628000830000|2021-08-03 14:27:10|3680|3673|3680|3676|3680|3676|3680|3673|200
1628000860000|2021-08-03 14:27:40|3684|3679|3684|3679|3684|3680|3684|3679|391
1628000900000|2021-08-03 14:28:20|3683||3684||3684||3683||100
1628000990000|2021-08-03 14:29:50|||||||||300
1628001000000|2021-08-03 14:30:00|3683||3683||3683||3683||0
1628001010000|2021-08-03 14:30:10|3681|3678|3682|3675|3682|3678|3680|3675|700
1628001020000|2021-08-03 14:30:20|3681|3673|3679|3673|3681|3673|3676|3673|500
1628001030000|2021-08-03 14:30:30|3674|3672|3673|3665|3674|3672|3671|3665|200
1628001040000|2021-08-03 14:30:40||3667||3667||3667||3667|0
1628001050000|2021-08-03 14:30:50||3668||3668||3668||3668|500
1628001060000|2021-08-03 14:31:00||3667||3668||3669||3667|264
1628001070000|2021-08-03 14:31:10||3667||3668||3668||3667|0
1628001080000|2021-08-03 14:31:20|3672|3667|3668|3663|3673|3667|3668|3663|0
1628001090000|2021-08-03 14:31:30|3666||3668||3668||3666||0
1628001120000|2021-08-03 14:32:00|3666|3660|3661|3656|3666|3660|3660|3655|2000
1628001130000|2021-08-03 14:32:10|3659|3657|3658|3656|3659|3657|3658|3656|100
1628001140000|2021-08-03 14:32:20|||||||||100
1628001160000|2021-08-03 14:32:40|||||||||200
1628001170000|2021-08-03 14:32:50|3657|3655|3657|3653|3658|3655|3657|3653|800
1628001180000|2021-08-03 14:33:00|||||||||100
1628001190000|2021-08-03 14:33:10|3658|3656|3657|3653|3658|3657|3657|3653|839
1628001210000|2021-08-03 14:33:30|3656||3656||3656||3656||0
1628001220000|2021-08-03 14:33:40|3655||3655||3655||3655||100
1628001230000|2021-08-03 14:33:50|3654|3652|3655|3652|3655|3652|3652|3650|1220
1628001260000|2021-08-03 14:34:20|3654|3651|3655|3651|3655|3651|3654|3651|100
1628001290000|2021-08-03 14:34:50|3653|3650|3647|3641|3653|3650|3644|3641|5594
1628001300000|2021-08-03 14:35:00|3648|3642|3652|3650|3652|3650|3648|3642|1957
1628001310000|2021-08-03 14:35:10|3653|3651|3654|3648|3654|3652|3652|3644|1100
1628001320000|2021-08-03 14:35:20|3659|3649|3659|3652|3660|3653|3658|3649|490
1628001330000|2021-08-03 14:35:30|3660|3650|3659|3650|3660|3650|3659|3650|112
1628001340000|2021-08-03 14:35:40|3657||3658||3658||3657||0
1628001350000|2021-08-03 14:35:50|3659||3657||3659||3657||0
1628001360000|2021-08-03 14:36:00|||||||||204
1628001380000|2021-08-03 14:36:20|3658||3657||3658||3657||0
1628001400000|2021-08-03 14:36:40|3658||3658||3658||3658||0
1628001410000|2021-08-03 14:36:50||3651||3651||3651||3651|0
1628001430000|2021-08-03 14:37:10|3657|3650|3658|3650|3658|3650|3657|3650|100
1628001450000|2021-08-03 14:37:30||3651||3651||3651||3651|107
1628001460000|2021-08-03 14:37:40|3665|3652|3664|3658|3665|3658|3658|3652|393
1628001470000|2021-08-03 14:37:50|3660|3659|3664|3660|3664|3660|3660|3658|100
1628001520000|2021-08-03 14:38:40|3666|3661|3666|3662|3666|3662|3666|3661|405
1628001540000|2021-08-03 14:39:00|3665||3665||3665||3665||500
1628001570000|2021-08-03 14:39:30|||||||||100
1628001580000|2021-08-03 14:39:40|3663|3660|3665|3658|3665|3660|3663|3658|390
1628001590000|2021-08-03 14:39:50|||||||||150
1628001610000|2021-08-03 14:40:10|3664||3665||3665||3664||336
1628001620000|2021-08-03 14:40:20||3661||3661||3661||3661|0
1628001630000|2021-08-03 14:40:30|3666|3662|3670|3664|3670|3667|3666|3662|622
1628001640000|2021-08-03 14:40:40|||||||||100
1628001670000|2021-08-03 14:41:10||3665||3665||3665||3665|0
1628001680000|2021-08-03 14:41:20|3672|3666|3675|3668|3675|3668|3670|3666|1163
1628001690000|2021-08-03 14:41:30||3669||3669||3669||3669|0
1628001700000|2021-08-03 14:41:40|3674||3674||3675||3674||0
1628001720000|2021-08-03 14:42:00|3673|3667|3672|3667|3673|3667|3672|3667|100
1628001730000|2021-08-03 14:42:10|3673||3673||3673||3672||0
1628001740000|2021-08-03 14:42:20|3672||3673||3673||3672||0
1628001760000|2021-08-03 14:42:40|3672|3666|3671|3664|3672|3666|3669|3664|200
1628001770000|2021-08-03 14:42:50|||||||||200
1628001780000|2021-08-03 14:43:00|3667|3666|3671|3666|3671|3666|3667|3666|600
1628001790000|2021-08-03 14:43:10||3665||3665||3665||3665|100
1628001810000|2021-08-03 14:43:30||3664||3664||3664||3664|0
1628001820000|2021-08-03 14:43:40||3665||3665||3665||3664|0
1628001850000|2021-08-03 14:44:10||3664||3664||3664||3664|100
1628001860000|2021-08-03 14:44:20|3669|3665|3667|3662|3669|3665|3665|3660|13600
1628001870000|2021-08-03 14:44:30|||||||||100
1628001880000|2021-08-03 14:44:40|3665||3665||3665||3665||0
1628001900000|2021-08-03 14:45:00|3666|3663|3665|3661|3667|3664|3664|3661|1263
1628001910000|2021-08-03 14:45:10|3664|3660|3664|3660|3664|3660|3664|3660|100
1628001920000|2021-08-03 14:45:20|3661|3658|3661|3658|3661|3658|3661|3658|1400
1628001930000|2021-08-03 14:45:30|3662|3659|3657|3655|3662|3659|3657|3655|1828
1628001960000|2021-08-03 14:46:00|3658|3656|3658|3655|3658|3656|3658|3655|804
1628001970000|2021-08-03 14:46:10|||||||||1287
1628001980000|2021-08-03 14:46:20|3659|3657|3660|3656|3660|3657|3658|3656|700
1628001990000|2021-08-03 14:46:30||3655||3655||3655||3655|0
1628002000000|2021-08-03 14:46:40|3659|3657|3660|3655|3660|3657|3659|3655|0
1628002010000|2021-08-03 14:46:50|3661|3656|3663|3658|3663|3659|3661|3656|640
1628002020000|2021-08-03 14:47:00|3666|3662|3669|3663|3669|3663|3666|3662|300
1628002030000|2021-08-03 14:47:10|||||||||100
1628002110000|2021-08-03 14:48:30|3668||3668||3668||3668||200
1628002130000|2021-08-03 14:48:50|||||||||100
1628002140000|2021-08-03 14:49:00|3669|3665|3674|3668|3674|3668|3669|3665|937
1628002150000|2021-08-03 14:49:10||3669||3669||3669||3669|100
1628002160000|2021-08-03 14:49:20|3677|3671|3677|3672|3678|3672|3677|3669|400
1628002170000|2021-08-03 14:49:30||3673||3673||3673||3673|0
1628002180000|2021-08-03 14:49:40|||||||||400
1628002200000|2021-08-03 14:50:00||3675||3674||3675||3673|402
1628002210000|2021-08-03 14:50:10|3678|3675|3686|3678|3686|3678|3678|3675|100
1628002220000|2021-08-03 14:50:20|3684||3685||3685||3684||0
1628002230000|2021-08-03 14:50:30|||||||||100
1628002250000|2021-08-03 14:50:50|3684||3684||3684||3684||0
1628002260000|2021-08-03 14:51:00|3683||3684||3684||3683||0
1628002290000|2021-08-03 14:51:30|3681|3676|3676|3672|3681|3676|3676|3670|1000
1628002310000|2021-08-03 14:51:50|3674|3668|3675|3669|3675|3669|3674|3668|203
1628002330000|2021-08-03 14:52:10|||||||||100
1628002360000|2021-08-03 14:52:40|3673|3668|3672|3668|3673|3668|3671|3668|100
1628002370000|2021-08-03 14:52:50|3671|3666|3667|3661|3672|3667|3663|3659|2100
1628002380000|2021-08-03 14:53:00|3666|3660|3666|3658|3666|3660|3666|3658|100
1628002390000|2021-08-03 14:53:10|3665||3666||3666||3665||0
1628002410000|2021-08-03 14:53:30||3659||3659||3659||3659|0
1628002420000|2021-08-03 14:53:40|3663|3658|3662|3657|3664|3658|3661|3657|100
1628002440000|2021-08-03 14:54:00|||||||||100
1628002450000|2021-08-03 14:54:10|3660|3655|3658|3655|3660|3655|3658|3655|100
1628002510000|2021-08-03 14:55:10|3657|3654|3657|3654|3658|3655|3656|3654|800
1628002520000|2021-08-03 14:55:20|3658|3655|3668|3658|3668|3659|3658|3655|572
1628002530000|2021-08-03 14:55:30|3666|3657|3666|3658|3666|3658|3665|3657|100
1628002540000|2021-08-03 14:55:40||3659||3659||3659||3658|0
1628002560000|2021-08-03 14:56:00|3667|3660|3667|3660|3667|3660|3667|3660|0
1628002570000|2021-08-03 14:56:10|||||||||672
1628002580000|2021-08-03 14:56:20|||||||||100
1628002600000|2021-08-03 14:56:40|3666||3666||3666||3666||0
1628002640000|2021-08-03 14:57:20|||||||||100
1628002670000|2021-08-03 14:57:50|3665||3665||3665||3665||0
1628002680000|2021-08-03 14:58:00|||||||||100
1628002750000|2021-08-03 14:59:10|||||||||405
1628002770000|2021-08-03 14:59:30|3663|3658|3657|3654|3663|3658|3657|3654|400
1628002780000|2021-08-03 14:59:40|3656||3656||3656||3656||100
1628002790000|2021-08-03 14:59:50|3655||3658||3658||3655||400
1628002800000|2021-08-03 15:00:00|||||||||200
1628002820000|2021-08-03 15:00:20|3659|3655|3659|3655|3659|3655|3659|3655|378
1628002830000|2021-08-03 15:00:30||3654||3655||3655||3654|100
1628002840000|2021-08-03 15:00:40||3654||3654||3654||3654|0
1628002850000|2021-08-03 15:00:50||3655||3654||3657||3654|200
1628002880000|2021-08-03 15:01:20|3660|3655|3660|3654|3660|3655|3660|3654|0
1628002890000|2021-08-03 15:01:30||3656||3656||3656||3656|0
1628002900000|2021-08-03 15:01:40|3665|3655|3670|3662|3670|3662|3665|3655|400
1628002920000|2021-08-03 15:02:00|3668|3660|3664|3660|3668|3662|3664|3660|100
1628002930000|2021-08-03 15:02:10|3662|3657|3664|3658|3664|3658|3662|3655|208
1628002950000|2021-08-03 15:02:30||3659||3659||3659||3659|0
1628002960000|2021-08-03 15:02:40||3658||3658||3658||3658|0
1628002980000|2021-08-03 15:03:00|3665|3660|3672|3664|3672|3664|3665|3660|200
1628002990000|2021-08-03 15:03:10|3671|3663|3672|3663|3672|3663|3671|3663|0
1628003000000|2021-08-03 15:03:20||3664||3663||3664||3663|0
1628003010000|2021-08-03 15:03:30|3670|3661|3670|3661|3670|3661|3670|3661|0
1628003020000|2021-08-03 15:03:40|3669|3658|3665|3655|3669|3658|3665|3655|0
1628003030000|2021-08-03 15:03:50||3658||3656||3658||3656|100
1628003040000|2021-08-03 15:04:00|3664|3658|3664|3656|3664|3658|3664|3656|100
1628003050000|2021-08-03 15:04:10||3657||3658||3658||3655|0
1628003100000|2021-08-03 15:05:00|3663||3664||3664||3663||100
1628003110000|2021-08-03 15:05:10|3663||3664||3664||3663||0
1628003120000|2021-08-03 15:05:20|3663|3656|3663|3654|3663|3658|3660|3654|100
1628003160000|2021-08-03 15:06:00||3657||3657||3657||3657|100
1628003170000|2021-08-03 15:06:10|3661|3654|3659|3654|3661|3654|3659|3654|200
1628003180000|2021-08-03 15:06:20|3658|3653|3658|3654|3659|3655|3656|3653|1100
1628003190000|2021-08-03 15:06:30|3656|3653|3656|3650|3657|3653|3656|3650|0
1628003200000|2021-08-03 15:06:40|3658|3652|3659|3656|3659|3656|3656|3652|500
1628003210000|2021-08-03 15:06:50||3655||3655||3655||3655|0
1628003220000|2021-08-03 15:07:00|3658|3654|3659|3653|3659|3654|3658|3653|0
1628003250000|2021-08-03 15:07:30|3658|3656|3664|3657|3664|3657|3658|3655|400
1628003260000|2021-08-03 15:07:40|||||||||500
1628003310000|2021-08-03 15:08:30||3658||3658||3658||3658|100
1628003350000|2021-08-03 15:09:10|3661||3661||3661||3661||0
1628003360000|2021-08-03 15:09:20|||||||||200
1628003390000|2021-08-03 15:09:50|3660|3657|3661|3657|3661|3658|3660|3657|600
1628003400000|2021-08-03 15:10:00|3660||3660||3660||3660||0
1628003440000|2021-08-03 15:10:40|3659|3656|3658|3657|3659|3657|3658|3656|300
1628003450000|2021-08-03 15:10:50|3659|3658|3659|3657|3659|3658|3659|3657|300
1628003460000|2021-08-03 15:11:00|3660|3658|3661|3657|3661|3658|3660|3657|500
1628003480000|2021-08-03 15:11:20|3659||3659||3659||3659||0
1628003510000|2021-08-03 15:11:50|||||||||150
1628003520000|2021-08-03 15:12:00|3661|3658|3661|3658|3661|3658|3661|3658|600
1628003530000|2021-08-03 15:12:10|3660|3657|3661|3658|3661|3658|3660|3657|200
1628003550000|2021-08-03 15:12:30|3662|3659|3662|3661|3665|3661|3662|3659|655
1628003560000|2021-08-03 15:12:40|3661|3660|3662|3660|3662|3660|3661|3660|200
1628003570000|2021-08-03 15:12:50|||||||||100
1628003580000|2021-08-03 15:13:00|3661|3659|3664|3658|3665|3660|3660|3657|650
1628003600000|2021-08-03 15:13:20|3662||3662||3662||3662||100
1628003610000|2021-08-03 15:13:30||3657||3657||3657||3657|0
1628003620000|2021-08-03 15:13:40|3659|3655|3660|3655|3660|3655|3659|3655|100
1628003630000|2021-08-03 15:13:50|3659|3651|3658|3651|3659|3651|3658|3651|0
1628003640000|2021-08-03 15:14:00||3654||3654||3654||3652|100
1628003650000|2021-08-03 15:14:10||3652||3654||3654||3652|0
1628003680000|2021-08-03 15:14:40||3652||3652||3652||3652|0
1628003700000|2021-08-03 15:15:00||3654||3652||3654||3652|0
1628003720000|2021-08-03 15:15:20|3657|3654|3658|3654|3658|3654|3657|3654|0
1628003730000|2021-08-03 15:15:30||3655||3655||3655||3655|0
1628003760000|2021-08-03 15:16:00|3661|3656|3662|3655|3663|3657|3661|3655|233
1628003780000|2021-08-03 15:16:20||3656||3656||3656||3656|100
1628003790000|2021-08-03 15:16:30|3661|3655|3661|3655|3661|3655|3661|3655|100
1628003810000|2021-08-03 15:16:50|3660|3660|3660|3654|3660|3660|3660|3652|700
1628003820000|2021-08-03 15:17:00||3655||3652||3655||3652|0
1628003840000|2021-08-03 15:17:20|3657||3657||3657||3657||0
1628003850000|2021-08-03 15:17:30|3660||3660||3660||3659||0
1628003870000|2021-08-03 15:17:50|3659|3649|3649|3644|3659|3649|3649|3644|600
1628003880000|2021-08-03 15:18:00||3645||3646||3646||3642|0
1628003900000|2021-08-03 15:18:20|3648|3645|3648|3643|3649|3645|3648|3643|100
1628003920000|2021-08-03 15:18:40|3647|3641|3643|3639|3647|3641|3643|3639|600
1628003930000|2021-08-03 15:18:50|3642|3636|3641|3639|3642|3639|3640|3636|200
1628003940000|2021-08-03 15:19:00|3640|3636|3641|3636|3641|3639|3639|3636|500
1628003950000|2021-08-03 15:19:10||3637||3636||3637||3636|200
1628003960000|2021-08-03 15:19:20||3639||3639||3639||3639|500
1628003970000|2021-08-03 15:19:30|3643|3641|3643|3640|3643|3641|3643|3640|400
1628003990000|2021-08-03 15:19:50|3640|3638|3641|3636|3641|3638|3640|3636|200
1628004000000|2021-08-03 15:20:00|3642|3637|3642|3636|3642|3637|3642|3636|0
1628004010000|2021-08-03 15:20:10|3641||3642||3642||3641||0
1628004020000|2021-08-03 15:20:20|3643|3637|3643|3638|3643|3639|3643|3637|100
1628004040000|2021-08-03 15:20:40|3646|3639|3647|3640|3647|3641|3643|3639|1534
1628004090000|2021-08-03 15:21:30|3646||3646||3646||3646||0
1628004170000|2021-08-03 15:22:50|3645||3645||3645||3645||0
1628004260000|2021-08-03 15:24:20|3646|3642|3647|3643|3647|3643|3646|3642|1353
1628004270000|2021-08-03 15:24:30|3646|3642|3646|3641|3646|3642|3646|3641|100
1628004300000|2021-08-03 15:25:00||3642||3642||3642||3642|0
1628004310000|2021-08-03 15:25:10||3641||3641||3641||3641|0
1628004330000|2021-08-03 15:25:30|3645|3640|3642|3636|3645|3640|3642|3636|700
1628004350000|2021-08-03 15:25:50|3639|3634|3636|3631|3639|3634|3636|3631|100
1628004370000|2021-08-03 15:26:10|3638|3632|3638|3634|3638|3634|3638|3632|400
1628004400000|2021-08-03 15:26:40||3635||3634||3636||3634|0
1628004410000|2021-08-03 15:26:50|3637|3635|3636|3634|3637|3635|3636|3634|0
1628004420000|2021-08-03 15:27:00|3637||3637||3637||3637||600
1628004430000|2021-08-03 15:27:10|||||||||500
1628004440000|2021-08-03 15:27:20|3636|3631|3633|3631|3636|3631|3633|3631|100
1628004460000|2021-08-03 15:27:40|3632|3629|3633|3629|3633|3630|3632|3629|300
1628004470000|2021-08-03 15:27:50|3632|3628|3632|3628|3632|3628|3631|3628|0
1628004480000|2021-08-03 15:28:00|3630|3626|3632|3629|3632|3630|3628|3625|1900
1628004490000|2021-08-03 15:28:10|3633|3630|3634|3631|3634|3631|3633|3630|637
1628004500000|2021-08-03 15:28:20|3635|3632|3639|3634|3639|3634|3635|3632|300
1628004510000|2021-08-03 15:28:30|3643|3635|3644|3637|3644|3637|3643|3635|0
1628004520000|2021-08-03 15:28:40|||||||||485
1628004530000|2021-08-03 15:28:50|||||||||100
1628004540000|2021-08-03 15:29:00|3643||3643||3644||3643||300
1628004550000|2021-08-03 15:29:10|||||||||225
1628004560000|2021-08-03 15:29:20|3644|3638|3648|3643|3649|3646|3644|3638|3340
1628004570000|2021-08-03 15:29:30|3649|3645|3648|3644|3650|3647|3648|3644|782
1628004580000|2021-08-03 15:29:40|||||||||400
1628004610000|2021-08-03 15:30:10|3649|3646|3654|3646|3654|3648|3649|3646|711
1628004620000|2021-08-03 15:30:20|3650||3654||3654||3650||0
1628004630000|2021-08-03 15:30:30|3650||3649||3650||3649||500
1628004640000|2021-08-03 15:30:40|3647|3645|3646|3642|3648|3645|3645|3642|3475
1628004650000|2021-08-03 15:30:50|3648|3643|3644|3639|3649|3643|3644|3639|1500
1628004660000|2021-08-03 15:31:00|3641|3637|3641|3637|3641|3637|3640|3637|700
1628004680000|2021-08-03 15:31:20|3640|3634|3640|3635|3640|3635|3640|3634|100
1628004690000|2021-08-03 15:31:30||3636||3636||3636||3636|0
1628004710000|2021-08-03 15:31:50||3635||3635||3635||3635|325
1628004720000|2021-08-03 15:32:00|3639|3634|3640|3634|3640|3634|3639|3634|0
1628004730000|2021-08-03 15:32:10|3638||3638||3638||3638||0
1628004750000|2021-08-03 15:32:30|||||||||100
1628004780000|2021-08-03 15:33:00|3640|3636|3640|3637|3640|3638|3638|3634|1101
1628004790000|2021-08-03 15:33:10||3636||3636||3636||3636|0
1628004800000|2021-08-03 15:33:20|3641|3638|3641|3639|3642|3639|3641|3638|400
1628004810000|2021-08-03 15:33:30|3642|3640|3645|3641|3647|3641|3641|3640|500
1628004820000|2021-08-03 15:33:40|3646||3645||3646||3645||0
1628004830000|2021-08-03 15:33:50|3647||3647||3647||3647||0
1628004840000|2021-08-03 15:34:00|3645||3646||3647||3645||0
1628004850000|2021-08-03 15:34:10|3647||3646||3647||3645||0
1628004880000|2021-08-03 15:34:40|3645||3646||3646||3645||600
1628004900000|2021-08-03 15:35:00||3642||3642||3642||3642|0
1628004910000|2021-08-03 15:35:10||3641||3641||3641||3641|0
1628004930000|2021-08-03 15:35:30|3648|3643|3652|3645|3652|3645|3648|3643|300
1628004940000|2021-08-03 15:35:40|3651||3651||3651||3651||0
1628004960000|2021-08-03 15:36:00|||||||||100
1628005010000|2021-08-03 15:36:50|3650||3651||3651||3650||0
1628005020000|2021-08-03 15:37:00|||||||||100
1628005030000|2021-08-03 15:37:10|||||||||200
1628005050000|2021-08-03 15:37:30|||||||||100
1628005060000|2021-08-03 15:37:40||3646||3646||3646||3646|0
1628005090000|2021-08-03 15:38:10|||||||||100
1628005100000|2021-08-03 15:38:20|3649||3649||3649||3649||0
1628005110000|2021-08-03 15:38:30|3651|3648|3651|3649|3654|3650|3650|3648|800
1628005150000|2021-08-03 15:39:10|3650|3647|3649|3647|3651|3647|3649|3647|200
1628005160000|2021-08-03 15:39:20|||||||||350
1628005190000|2021-08-03 15:39:50|3648|3646|3649|3646|3649|3646|3648|3645|600
1628005200000|2021-08-03 15:40:00|3648|3645|3649|3645|3649|3646|3648|3645|600
1628005230000|2021-08-03 15:40:30|3648||3649||3649||3648||534
1628005240000|2021-08-03 15:40:40|||||||||200
1628005270000|2021-08-03 15:41:10|3651|3647|3650|3647|3651|3649|3650|3647|1042
1628005280000|2021-08-03 15:41:20||3646||3646||3646||3646|100
1628005290000|2021-08-03 15:41:30|3649||3649||3649||3649||0
1628005300000|2021-08-03 15:41:40|3650|3647|3650|3647|3650|3647|3650|3647|0
1628005310000|2021-08-03 15:41:50||3646||3646||3646||3646|0
1628005320000|2021-08-03 15:42:00||3647||3647||3647||3647|0
1628005330000|2021-08-03 15:42:10||3646||3646||3646||3646|0
1628005360000|2021-08-03 15:42:40||3647||3646||3647||3646|631
1628005370000|2021-08-03 15:42:50||3647||3647||3647||3647|0
1628005380000|2021-08-03 15:43:00|3651|3649|3654|3650|3654|3651|3651|3649|300
1628005390000|2021-08-03 15:43:10|3653||3654||3654||3653||0
1628005430000|2021-08-03 15:43:50|3658|3651|3663|3656|3663|3656|3658|3651|642
1628005440000|2021-08-03 15:44:00||3657||3657||3657||3657|0
1628005460000|2021-08-03 15:44:20||3658||3658||3658||3658|200
1628005530000|2021-08-03 15:45:30|3665|3662|3665|3659|3665|3662|3665|3659|600
1628005550000|2021-08-03 15:45:50|3664||3665||3665||3664||200
1628005590000|2021-08-03 15:46:30|3664||3664||3664||3664||0
1628005610000|2021-08-03 15:46:50|3663|3658|3663|3658|3663|3658|3661|3658|800
1628005620000|2021-08-03 15:47:00|||||||||100
1628005630000|2021-08-03 15:47:10|||||||||300
1628005660000|2021-08-03 15:47:40|3660|3657|3660|3657|3660|3657|3660|3657|100
1628005680000|2021-08-03 15:48:00|3661|3658|3661|3658|3661|3660|3661|3658|726
1628005740000|2021-08-03 15:49:00|||||||||320
1628005750000|2021-08-03 15:49:10|3660|3656|3660|3656|3660|3656|3659|3656|500
1628005770000|2021-08-03 15:49:30|3661|3658|3661|3658|3661|3658|3661|3658|200
1628005780000|2021-08-03 15:49:40||3657||3657||3657||3657|0
1628005790000|2021-08-03 15:49:50|||||||||1500
1628005820000|2021-08-03 15:50:20|||||||||148
1628005860000|2021-08-03 15:51:00|||||||||100
1628005880000|2021-08-03 15:51:20|3660|3656|3656|3653|3660|3656|3656|3653|800
1628005920000|2021-08-03 15:52:00|3655|3651|3652|3649|3655|3651|3651|3648|674
1628005930000|2021-08-03 15:52:10|3650|3648|3650|3648|3650|3648|3649|3648|0
1628005980000|2021-08-03 15:53:00|||||||||300
1628006000000|2021-08-03 15:53:20|||||||||100
1628006030000|2021-08-03 15:53:50|3649|3647|3650|3647|3650|3647|3649|3646|200
1628006070000|2021-08-03 15:54:30|3649|3646|3649|3646|3649|3646|3649|3646|0
1628006080000|2021-08-03 15:54:40|||||||||100
1628006090000|2021-08-03 15:54:50|3648|3643|3649|3646|3649|3647|3646|3643|1424
1628006100000|2021-08-03 15:55:00|3650|3647|3650|3648|3650|3649|3649|3647|644
1628006110000|2021-08-03 15:55:10|||||||||146
1628006120000|2021-08-03 15:55:20|||||||||100
1628006130000|2021-08-03 15:55:30||3647||3647||3647||3647|0
1628006140000|2021-08-03 15:55:40|||||||||200
1628006150000|2021-08-03 15:55:50|||||||||300
1628006160000|2021-08-03 15:56:00|||||||||100
1628006190000|2021-08-03 15:56:30|||||||||100
1628006210000|2021-08-03 15:56:50|||||||||150
1628006220000|2021-08-03 15:57:00|3649|3646|3647|3644|3649|3646|3644|3643|900
1628006260000|2021-08-03 15:57:40|3648|3646|3650|3648|3650|3648|3648|3646|855
1628006270000|2021-08-03 15:57:50||3646||3647||3647||3645|100
1628006280000|2021-08-03 15:58:00|3651|3649|3650|3646|3651|3649|3650|3646|600
1628006310000|2021-08-03 15:58:30|3651|3648|3650|3648|3651|3648|3650|3648|0
1628006320000|2021-08-03 15:58:40||3646||3645||3646||3645|0
1628006330000|2021-08-03 15:58:50||3646||3646||3646||3646|0
1628006350000|2021-08-03 15:59:10||3645||3646||3646||3645|0
1628006360000|2021-08-03 15:59:20||3645||3645||3645||3645|200
1628006370000|2021-08-03 15:59:30|3648||3650||3650||3648||0
1628006380000|2021-08-03 15:59:40|3649||3650||3650||3649||0
1628006390000|2021-08-03 15:59:50|||||||||100
1628006410000|2021-08-03 16:00:10||3648||3645||3648||3645|0
1628006420000|2021-08-03 16:00:20|3649|3644|3645|3642|3649|3644|3645|3640|900
1628006430000|2021-08-03 16:00:30||3640||3640||3640||3640|0
1628006440000|2021-08-03 16:00:40||3641||3641||3641||3641|0
1628006500000|2021-08-03 16:01:40|3646|3643|3647|3645|3647|3646|3646|3643|900
1628006510000|2021-08-03 16:01:50|3646|3643|3647|3643|3647|3643|3646|3643|200
1628006540000|2021-08-03 16:02:20|||||||||180
1628006560000|2021-08-03 16:02:40|||||||||100
1628006600000|2021-08-03 16:03:20|3649|3645|3654|3648|3654|3648|3649|3645|9337
1628006610000|2021-08-03 16:03:30||3649||3649||3649||3649|0
1628006620000|2021-08-03 16:03:40||3650||3650||3650||3650|0
1628006640000|2021-08-03 16:04:00|3652|3651|3654|3650|3654|3651|3652|3649|300
1628006680000|2021-08-03 16:04:40||3651||3651||3651||3651|0
1628006690000|2021-08-03 16:04:50||3650||3651||3651||3650|0
1628006700000|2021-08-03 16:05:00|3655|3652|3656|3652|3656|3653|3654|3652|1200
1628006710000|2021-08-03 16:05:10|3655|3651|3655|3651|3655|3651|3653|3651|100
1628006730000|2021-08-03 16:05:30|3653|3650|3648|3645|3653|3650|3648|3645|900
1628006740000|2021-08-03 16:05:40|||||||||250
1628006770000|2021-08-03 16:06:10|||||||||100
1628006790000|2021-08-03 16:06:30|3647|3644|3648|3644|3649|3645|3646|3644|600
1628006820000|2021-08-03 16:07:00|||||||||100
1628006830000|2021-08-03 16:07:10|3649|3646|3649|3646|3649|3646|3649|3646|0
1628006950000|2021-08-03 16:09:10|3648|3645|3647|3645|3648|3645|3647|3645|300
1628006960000|2021-08-03 16:09:20|3649|3646|3649|3645|3649|3646|3649|3645|200
1628007010000|2021-08-03 16:10:10|3648||3649||3649||3648||0
1628007030000|2021-08-03 16:10:30|3648||3649||3649||3648||0
1628007040000|2021-08-03 16:10:40|3648||3648||3648||3648||0
1628007050000|2021-08-03 16:10:50|3647|3644|3645|3643|3647|3644|3645|3643|990
1628007110000|2021-08-03 16:11:50|3646|3644|3646|3644|3646|3644|3646|3644|300
1628007120000|2021-08-03 16:12:00|3645|3643|3645|3643|3645|3643|3645|3643|100
1628007190000|2021-08-03 16:13:10|3644|3642|3642|3640|3644|3642|3641|3640|766
1628007200000|2021-08-03 16:13:20|||||||||100
1628007210000|2021-08-03 16:13:30|3643|3641|3643|3641|3643|3641|3643|3641|1121
1628007220000|2021-08-03 16:13:40|||||||||200
1628007260000|2021-08-03 16:14:20|3642|3639|3642|3639|3642|3639|3641|3639|300
1628007320000|2021-08-03 16:15:20|3643|3640|3645|3642|3645|3643|3643|3640|1075
1628007330000|2021-08-03 16:15:30|3646|3643|3650|3644|3650|3647|3646|3643|549
1628007340000|2021-08-03 16:15:40||3642||3642||3642||3642|0
1628007350000|2021-08-03 16:15:50|3649|3645|3650|3644|3650|3645|3649|3644|0
1628007360000|2021-08-03 16:16:00|3647|3645|3650|3645|3650|3645|3647|3645|325
1628007370000|2021-08-03 16:16:10||3644||3644||3645||3644|0
1628007380000|2021-08-03 16:16:20||3645||3645||3645||3645|0
1628007400000|2021-08-03 16:16:40||3646||3645||3646||3645|100
1628007420000|2021-08-03 16:17:00|3649||3648||3649||3648||100
1628007430000|2021-08-03 16:17:10|3649||3649||3649||3648||0
1628007450000|2021-08-03 16:17:30|||||||||100
1628007460000|2021-08-03 16:17:40|||||||||100
1628007490000|2021-08-03 16:18:10||3646||3646||3646||3646|0
1628007500000|2021-08-03 16:18:20||3645||3645||3645||3645|0
1628007510000|2021-08-03 16:18:30|3648|3644|3649|3644|3649|3644|3647|3644|100
1628007520000|2021-08-03 16:18:40|3648|3642|3646|3642|3648|3642|3646|3642|200
1628007550000|2021-08-03 16:19:10|3649|3643|3646|3644|3649|3644|3646|3643|600
1628007560000|2021-08-03 16:19:20|||||||||100
1628007580000|2021-08-03 16:19:40|3645|3643|3645|3643|3645|3643|3645|3643|200
1628007590000|2021-08-03 16:19:50|||||||||200
1628007610000|2021-08-03 16:20:10|3644|3642|3642|3640|3644|3642|3642|3640|700
1628007650000|2021-08-03 16:20:50|||||||||100
1628007660000|2021-08-03 16:21:00|3641|3638|3641|3638|3641|3638|3641|3638|300
1628007670000|2021-08-03 16:21:10|3640|3639|3646|3642|3646|3642|3640|3639|2541
1628007710000|2021-08-03 16:21:50|||||||||100
1628007720000|2021-08-03 16:22:00|||||||||100
1628007740000|2021-08-03 16:22:20|3645|3641|3646|3640|3646|3641|3644|3639|300
1628007760000|2021-08-03 16:22:40|||||||||220
1628007770000|2021-08-03 16:22:50|3645|3641|3646|3642|3646|3642|3645|3641|0
1628007820000|2021-08-03 16:23:40||3643||3643||3643||3643|0
1628007840000|2021-08-03 16:24:00|3645|3642|3642|3639|3646|3642|3642|3639|380
1628007850000|2021-08-03 16:24:10|3640|3638|3637|3633|3640|3638|3637|3633|400
1628007870000|2021-08-03 16:24:30|||||||||100
1628007890000|2021-08-03 16:24:50|||||||||100
1628007900000|2021-08-03 16:25:00|3636|3635|3637|3634|3637|3635|3636|3634|100
1628007950000|2021-08-03 16:25:50||3633||3633||3633||3633|100
1628007960000|2021-08-03 16:26:00|3638|3634|3638|3634|3638|3636|3638|3633|400
1628007980000|2021-08-03 16:26:20|||||||||330
1628007990000|2021-08-03 16:26:30|3639|3635|3639|3637|3639|3637|3638|3635|975
1628008000000|2021-08-03 16:26:40||3636||3636||3637||3636|0
1628008010000|2021-08-03 16:26:50|3636|3635|3639|3635|3639|3635|3636|3635|0
1628008040000|2021-08-03 16:27:20||3636||3636||3636||3636|6700
1628008080000|2021-08-03 16:28:00|||||||||100
1628008100000|2021-08-03 16:28:20|3638||3638||3638||3638||0
1628008120000|2021-08-03 16:28:40|3637|3635|3637|3633|3637|3635|3636|3633|500
1628008140000|2021-08-03 16:29:00|3636||3636||3636||3636||0
1628008150000|2021-08-03 16:29:10|3635||3636||3636||3635||0
1628008170000|2021-08-03 16:29:30|||||||||100
1628008190000|2021-08-03 16:29:50|3635||3635||3635||3635||0
1628008220000|2021-08-03 16:30:20|3634|3632|3634|3630|3634|3632|3632|3630|500
1628008230000|2021-08-03 16:30:30|3633||3632||3633||3632||0
1628008240000|2021-08-03 16:30:40|||||||||100
1628008250000|2021-08-03 16:30:50|3631|3628|3630|3628|3631|3628|3630|3628|500
1628008260000|2021-08-03 16:31:00|3631|3629|3632|3629|3633|3631|3631|3629|948
1628008270000|2021-08-03 16:31:10|3633|3630|3641|3635|3642|3635|3633|3630|1454
1628008290000|2021-08-03 16:31:30|3640||3640||3640||3639||0
1628008300000|2021-08-03 16:31:40|3638||3638||3638||3638||0
1628008310000|2021-08-03 16:31:50|3637|3633|3638|3633|3638|3635|3636|3633|400
1628008320000|2021-08-03 16:32:00|3640||3640||3640||3639||100
1628008330000|2021-08-03 16:32:10|3639||3639||3639||3639||0
1628008380000|2021-08-03 16:33:00|3638||3639||3639||3638||0
1628008390000|2021-08-03 16:33:10|3638|3634|3638|3632|3638|3634|3635|3632|100
1628008430000|2021-08-03 16:33:50|3635|3631|3634|3629|3635|3631|3634|3629|300
1628008450000|2021-08-03 16:34:10||3630||3630||3630||3630|0
1628008490000|2021-08-03 16:34:50|3632|3629|3633|3628|3633|3629|3632|3628|400
1628008530000|2021-08-03 16:35:30|||||||||100
1628008540000|2021-08-03 16:35:40|||||||||100
1628008550000|2021-08-03 16:35:50||3629||3629||3629||3629|0
1628008560000|2021-08-03 16:36:00||3628||3628||3628||3628|0
1628008580000|2021-08-03 16:36:20||3629||3629||3629||3629|0
1628008650000|2021-08-03 16:37:30|||||||||1186
1628008660000|2021-08-03 16:37:40|||||||||100
1628008690000|2021-08-03 16:38:10|||||||||200
1628008700000|2021-08-03 16:38:20|3632||3632||3632||3632||0
1628008720000|2021-08-03 16:38:40|||||||||100
1628008740000|2021-08-03 16:39:00|3631|3628|3628|3625|3631|3628|3628|3625|1740
1628008750000|2021-08-03 16:39:10|3627|3624|3626|3623|3627|3624|3626|3623|1560
1628008770000|2021-08-03 16:39:30|3628|3625|3628|3624|3628|3626|3628|3624|439
1628008780000|2021-08-03 16:39:40||3625||3625||3625||3625|0
1628008790000|2021-08-03 16:39:50||3624||3624||3624||3624|0
1628008800000|2021-08-03 16:40:00||3625||3624||3625||3624|0
1628008810000|2021-08-03 16:40:10|3629|3626|3632|3629|3632|3629|3629|3626|1430
1628008820000|2021-08-03 16:40:20||3627||3627||3627||3627|300
1628008890000|2021-08-03 16:41:30|||||||||500
1628008910000|2021-08-03 16:41:50|||||||||500
1628008920000|2021-08-03 16:42:00|3629|3625|3628|3625|3629|3625|3627|3625|600
1628008930000|2021-08-03 16:42:10|3627|3624|3627|3624|3627|3624|3626|3624|920
1628008940000|2021-08-03 16:42:20|||||||||500
1628009010000|2021-08-03 16:43:30|3628|3625|3628|3624|3628|3626|3627|3624|1300
1628009040000|2021-08-03 16:44:00|3627||3628||3628||3627||0
1628009050000|2021-08-03 16:44:10|||||||||100
1628009100000|2021-08-03 16:45:00|3629|3625|3629|3626|3629|3627|3629|3625|560
1628009110000|2021-08-03 16:45:10||3627||3627||3627||3627|0
1628009150000|2021-08-03 16:45:50|3631|3628|3633|3629|3633|3629|3631|3628|100
1628009180000|2021-08-03 16:46:20|3631|3628|3631|3627|3633|3628|3631|3627|500
1628009200000|2021-08-03 16:46:40|3630|3625|3631|3625|3631|3625|3630|3625|0
1628009250000|2021-08-03 16:47:30|||||||||100
1628009330000|2021-08-03 16:48:50||3627||3627||3627||3627|100
1628009340000|2021-08-03 16:49:00|3632|3628|3631|3629|3632|3629|3631|3628|400
1628009350000|2021-08-03 16:49:10|3630|3627|3631|3627|3631|3627|3630|3627|100
1628009360000|2021-08-03 16:49:20|3632||3632||3632||3632||0
1628009380000|2021-08-03 16:49:40|||||||||100
1628009390000|2021-08-03 16:49:50|3631||3631||3631||3631||0
1628009450000|2021-08-03 16:50:50|3630|3625|3629|3626|3630|3626|3628|3625|300
1628009530000|2021-08-03 16:52:10|||||||||100
1628009620000|2021-08-03 16:53:40|3631|3627|3637|3632|3637|3632|3631|3627|819
1628009630000|2021-08-03 16:53:50|3636||3637||3637||3636||0
1628009690000|2021-08-03 16:54:50|3636|3631|3636|3632|3636|3632|3630|3629|900
1628009720000|2021-08-03 16:55:20|3635||3636||3636||3635||150
1628009750000|2021-08-03 16:55:50|||||||||100
1628009770000|2021-08-03 16:56:10|||||||||100
1628009810000|2021-08-03 16:56:50|3634|3630|3635|3630|3635|3630|3634|3630|300
1628009880000|2021-08-03 16:58:00|||||||||100
1628009910000|2021-08-03 16:58:30||3631||3631||3631||3631|100
1628009920000|2021-08-03 16:58:40|3636|3632|3638|3636|3638|3636|3636|3632|456
1628009930000|2021-08-03 16:58:50|3637||3638||3638||3637||0
1628009940000|2021-08-03 16:59:00|3637||3637||3637||3637||0
1628009950000|2021-08-03 16:59:10|3638|3637|3640|3637|3640|3637|3638|3637|959
1628009970000|2021-08-03 16:59:30|3643|3638|3643|3638|3643|3638|3643|3638|300
1628009980000|2021-08-03 16:59:40|3642|3637|3640|3637|3642|3637|3640|3637|1048
1628009990000|2021-08-03 16:59:50|3639|3636|3638|3636|3639|3636|3638|3636|400
1628010010000|2021-08-03 17:00:10|3639|3637|3639|3638|3639|3638|3639|3637|100
1628010020000|2021-08-03 17:00:20|||||||||290
1628010030000|2021-08-03 17:00:30|3638|3637|3639|3635|3639|3637|3638|3635|565
1628010040000|2021-08-03 17:00:40|3642|3636|3644|3636|3644|3636|3642|3636|0
1628010070000|2021-08-03 17:01:10|3639||3643||3643||3639||0
1628010100000|2021-08-03 17:01:40|3642||3642||3642||3642||0
1628010150000|2021-08-03 17:02:30|3641||3641||3641||3641||0
1628010190000|2021-08-03 17:03:10|3640|3634|3636|3634|3640|3635|3635|3634|1241
1628010250000|2021-08-03 17:04:10|3638|3635|3642|3636|3642|3638|3638|3635|871
1628010260000|2021-08-03 17:04:20|||||||||100
1628010280000|2021-08-03 17:04:40||3637||3637||3637||3637|0
1628010290000|2021-08-03 17:04:50||3636||3636||3636||3636|0
1628010300000|2021-08-03 17:05:00||3637||3637||3637||3637|0
1628010370000|2021-08-03 17:06:10|3641|3635|3639|3635|3641|3635|3639|3635|100
1628010410000|2021-08-03 17:06:50||3636||3636||3636||3636|100
1628010440000|2021-08-03 17:07:20|||||||||100
1628010470000|2021-08-03 17:07:50|3642|3637|3642|3638|3642|3638|3642|3637|531
1628010480000|2021-08-03 17:08:00|||||||||300
1628010500000|2021-08-03 17:08:20|3640|3636|3642|3636|3642|3637|3640|3636|400
1628010520000|2021-08-03 17:08:40||3637||3637||3637||3637|0
1628010530000|2021-08-03 17:08:50||3636||3636||3637||3636|0
1628010560000|2021-08-03 17:09:20||3637||3637||3637||3637|0
1628010620000|2021-08-03 17:10:20|3641|3635|3638|3634|3641|3635|3637|3634|1200
1628010630000|2021-08-03 17:10:30|3636|3635|3636|3634|3636|3635|3636|3634|979
1628010660000|2021-08-03 17:11:00|3635|3633|3636|3633|3636|3633|3635|3633|600
1628010670000|2021-08-03 17:11:10||3634||3633||3634||3633|0
1628010680000|2021-08-03 17:11:20|||||||||100
1628010710000|2021-08-03 17:11:50|||||||||151
1628010750000|2021-08-03 17:12:30|3637|3634|3637|3635|3637|3635|3637|3634|1307
1628010760000|2021-08-03 17:12:40||3634||3633||3634||3633|0
1628010770000|2021-08-03 17:12:50|3636||3637||3637||3636||0
1628010780000|2021-08-03 17:13:00||3634||3635||3635||3634|0
1628010840000|2021-08-03 17:14:00||3636||3635||3636||3635|0
1628010900000|2021-08-03 17:15:00||3636||3635||3636||3635|200
1628010970000|2021-08-03 17:16:10|||||||||100
1628011020000|2021-08-03 17:17:00|3638|3636|3637|3635|3638|3637|3636|3635|918
1628011030000|2021-08-03 17:17:10|3636|3633|3637|3633|3637|3633|3635|3633|600
1628011070000|2021-08-03 17:17:50|3636||3636||3636||3636||0
1628011080000|2021-08-03 17:18:00|||||||||200
1628011090000|2021-08-03 17:18:10|3635||3635||3635||3635||0
1628011110000|2021-08-03 17:18:30|||||||||100
1628011140000|2021-08-03 17:19:00|3637|3634|3637|3635|3637|3635|3637|3634|1061
1628011150000|2021-08-03 17:19:10|||||||||100
1628011160000|2021-08-03 17:19:20|||||||||100
1628011180000|2021-08-03 17:19:40|3636|3634|3636|3633|3636|3634|3636|3633|0
1628011190000|2021-08-03 17:19:50|3635|3632|3635|3633|3635|3633|3633|3632|400
1628011210000|2021-08-03 17:20:10|3634|3634|3635|3634|3635|3634|3634|3634|0
1628011220000|2021-08-03 17:20:20|3634|3633|3635|3634|3635|3634|3634|3633|300
1628011230000|2021-08-03 17:20:30||3633||3633||3633||3633|0
1628011270000|2021-08-03 17:21:10|3634||3635||3635||3634||0
1628011280000|2021-08-03 17:21:20|3634|3632|3635|3633|3635|3634|3634|3632|688
1628011290000|2021-08-03 17:21:30|||||||||100
1628011330000|2021-08-03 17:22:10|3634|3632|3635|3631|3635|3632|3632|3631|500
1628011340000|2021-08-03 17:22:20|3634|3632|3634|3632|3634|3632|3634|3632|0
1628011370000|2021-08-03 17:22:50|3633|3631|3634|3630|3634|3631|3633|3630|200
1628011380000|2021-08-03 17:23:00|3632|3631|3633|3630|3633|3631|3632|3630|0
1628011390000|2021-08-03 17:23:10|3632|3629|3631|3626|3632|3629|3628|3626|600
1628011400000|2021-08-03 17:23:20||3625||3625||3625||3625|200
1628011420000|2021-08-03 17:23:40|3629||3630||3630||3628||100
1628011440000|2021-08-03 17:24:00||3626||3627||3627||3626|200
1628011510000|2021-08-03 17:25:10|3628|3628|3630|3627|3630|3628|3628|3627|247
1628011550000|2021-08-03 17:25:50|3631|3628|3631|3627|3631|3628|3631|3627|326
1628011570000|2021-08-03 17:26:10|3629||3631||3631||3629||0
1628011580000|2021-08-03 17:26:20|3630||3630||3630||3630||0
1628011600000|2021-08-03 17:26:40||3628||3628||3628||3628|0
1628011620000|2021-08-03 17:27:00||3627||3628||3628||3627|0
1628011630000|2021-08-03 17:27:10|3631|3629|3631|3629|3631|3629|3631|3629|200
1628011640000|2021-08-03 17:27:20|3632|3630|3632|3630|3632|3630|3632|3630|400
1628011660000|2021-08-03 17:27:40|3633|3631|3632|3629|3633|3631|3632|3629|1357
1628011670000|2021-08-03 17:27:50|3633|3630|3632|3631|3633|3632|3632|3630|800
1628011680000|2021-08-03 17:28:00||3630||3631||3631||3630|100
1628011690000|2021-08-03 17:28:10|3633|3632|3633|3632|3633|3632|3633|3632|200
1628011700000|2021-08-03 17:28:20|3635|3633|3637|3634|3637|3635|3635|3633|400
1628011710000|2021-08-03 17:28:30||3635||3635||3635||3635|0
1628011720000|2021-08-03 17:28:40|||||||||300
1628011730000|2021-08-03 17:28:50|3636|3633|3636|3633|3636|3633|3636|3633|200
1628011760000|2021-08-03 17:29:20|3637||3637||3637||3637||0
1628011780000|2021-08-03 17:29:40|||||||||250
1628011790000|2021-08-03 17:29:50|3636|3635|3636|3634|3636|3635|3636|3634|0
1628011830000|2021-08-03 17:30:30||3635||3634||3635||3634|0
1628011870000|2021-08-03 17:31:10|3637|3635|3636|3632|3637|3635|3634|3632|2174
1628011920000|2021-08-03 17:32:00||3633||3633||3633||3633|0
1628011940000|2021-08-03 17:32:20|3635|3632|3635|3633|3635|3633|3633|3632|100
1628012010000|2021-08-03 17:33:30|3634|3632|3635|3632|3635|3632|3634|3632|200
1628012020000|2021-08-03 17:33:40|3636|3633|3636|3634|3636|3634|3636|3633|600
1628012030000|2021-08-03 17:33:50|3635|3633|3635|3632|3635|3633|3635|3632|100
1628012040000|2021-08-03 17:34:00|3634||3634||3634||3634||0
1628012060000|2021-08-03 17:34:20|3633||3633||3633||3633||0
1628012070000|2021-08-03 17:34:30|3634||3634||3634||3634||0
1628012110000|2021-08-03 17:35:10|3635|3633|3635|3633|3635|3634|3634|3633|300
1628012190000|2021-08-03 17:36:30|3633|3632|3634|3632|3634|3632|3633|3632|300
1628012200000|2021-08-03 17:36:40|3635||3635||3635||3635||0
1628012240000|2021-08-03 17:37:20|3636|3633|3635|3633|3636|3634|3635|3632|200
1628012270000|2021-08-03 17:37:50|3636|3635|3636|3633|3636|3635|3635|3633|642
1628012280000|2021-08-03 17:38:00|||||||||100
1628012300000|2021-08-03 17:38:20|3635||3635||3635||3635||0
1628012310000|2021-08-03 17:38:30|3636|3634|3636|3633|3636|3634|3636|3633|0
1628012360000|2021-08-03 17:39:20|3634|3632|3634|3630|3634|3632|3632|3630|800
1628012390000|2021-08-03 17:39:50||3631||3631||3631||3631|0
1628012410000|2021-08-03 17:40:10||3630||3630||3630||3630|0
1628012420000|2021-08-03 17:40:20||3631||3631||3631||3631|0
1628012430000|2021-08-03 17:40:30|||||||||200
1628012480000|2021-08-03 17:41:20|||||||||250
1628012540000|2021-08-03 17:42:20|3633||3633||3633||3633||112
1628012560000|2021-08-03 17:42:40|3632|3632|3633|3631|3633|3632|3632|3631|300
1628012570000|2021-08-03 17:42:50|3634|3633|3637|3635|3637|3636|3634|3633|1806
1628012580000|2021-08-03 17:43:00|3636||3637||3637||3636||200
1628012590000|2021-08-03 17:43:10|3640|3636|3638|3637|3640|3637|3637|3636|200
1628012600000|2021-08-03 17:43:20|||||||||419
1628012610000|2021-08-03 17:43:30|3637|3636|3638|3636|3638|3636|3637|3636|400
1628012620000|2021-08-03 17:43:40|3642|3637|3642|3637|3642|3637|3642|3637|153
1628012650000|2021-08-03 17:44:10|3641||3641||3641||3641||0
1628012710000|2021-08-03 17:45:10|3639|3635|3637|3635|3639|3635|3637|3635|100
1628012730000|2021-08-03 17:45:30|3638|3636|3641|3637|3641|3637|3638|3636|368
1628012740000|2021-08-03 17:45:40|3640||3640||3640||3640||0
1628012780000|2021-08-03 17:46:20|3638|3638|3640|3638|3640|3638|3638|3638|0
1628012790000|2021-08-03 17:46:30||3637||3637||3637||3637|400
1628012820000|2021-08-03 17:47:00|3641|3638|3643|3639|3643|3639|3641|3638|400
1628012850000|2021-08-03 17:47:30||3640||3640||3640||3640|0
1628012900000|2021-08-03 17:48:20|||||||||100
1628012930000|2021-08-03 17:48:50|3642|3639|3642|3639|3642|3639|3641|3638|300
1628012960000|2021-08-03 17:49:20|3641||3642||3642||3640||100
1628012970000|2021-08-03 17:49:30||3640||3639||3640||3639|100
1628013010000|2021-08-03 17:50:10|3641|3638|3640|3637|3641|3638|3639|3637|200
1628013030000|2021-08-03 17:50:30||3638||3638||3638||3637|100
1628013040000|2021-08-03 17:50:40||3637||3637||3637||3637|0
1628013050000|2021-08-03 17:50:50||3638||3637||3638||3637|0
1628013060000|2021-08-03 17:51:00||3638||3638||3638||3637|0
1628013070000|2021-08-03 17:51:10|3641|3639|3641|3640|3641|3640|3641|3639|200
1628013080000|2021-08-03 17:51:20|||||||||471
1628013090000|2021-08-03 17:51:30|3642|3641|3642|3640|3642|3641|3642|3640|100
1628013120000|2021-08-03 17:52:00|3641|3638|3641|3638|3642|3640|3641|3638|500
1628013130000|2021-08-03 17:52:10|3642|3639|3642|3640|3642|3640|3642|3639|0
1628013150000|2021-08-03 17:52:30||3639||3639||3639||3639|234
1628013170000|2021-08-03 17:52:50|3643|3640|3643|3641|3643|3642|3642|3640|500
1628013180000|2021-08-03 17:53:00|3646|3642|3647|3642|3647|3643|3644|3642|200
1628013190000|2021-08-03 17:53:10|3646|3643|3646|3643|3646|3643|3646|3643|0
1628013220000|2021-08-03 17:53:40|3645||3646||3646||3645||0
1628013240000|2021-08-03 17:54:00|||||||||169
1628013250000|2021-08-03 17:54:10||3644||3643||3644||3643|0
1628013270000|2021-08-03 17:54:30|3648|3645|3652|3646|3652|3647|3647|3645|351
1628013280000|2021-08-03 17:54:40||3647||3647||3647||3646|0
1628013290000|2021-08-03 17:54:50||3649||3649||3649||3649|0
1628013320000|2021-08-03 17:55:20|3651|3647|3651|3647|3651|3647|3650|3646|200
1628013330000|2021-08-03 17:55:30|3650|3646|3651|3647|3651|3647|3650|3646|0
1628013350000|2021-08-03 17:55:50|3650||3651||3651||3650||0
1628013380000|2021-08-03 17:56:20|3650|3645|3650|3645|3650|3645|3648|3645|200
1628013400000|2021-08-03 17:56:40|||||||||100
1628013420000|2021-08-03 17:57:00|3649||3648||3649||3648||0
1628013430000|2021-08-03 17:57:10|3646|3643|3646|3643|3646|3643|3645|3643|215
1628013450000|2021-08-03 17:57:30|||||||||100
1628013480000|2021-08-03 17:58:00|3645||3646||3646||3645||300
1628013500000|2021-08-03 17:58:20|3644|3642|3645|3642|3645|3643|3643|3642|400
1628013510000|2021-08-03 17:58:30||3643||3643||3643||3643|0
1628013540000|2021-08-03 17:59:00|||||||||397
1628013550000|2021-08-03 17:59:10|3644|3642|3643|3640|3644|3642|3642|3640|500
1628013570000|2021-08-03 17:59:30||3641||3640||3641||3640|0
1628013620000|2021-08-03 18:00:20|3645|3641|3645|3643|3645|3643|3645|3641|562
1628013630000|2021-08-03 18:00:30||3642||3642||3642||3642|0
1628013660000|2021-08-03 18:01:00|3644|3641|3643|3640|3644|3641|3642|3640|100
1628013670000|2021-08-03 18:01:10|3642|3639|3637|3635|3642|3640|3637|3635|900
1628013680000|2021-08-03 18:01:20|3636|3634|3637|3634|3637|3634|3636|3634|700
1628013690000|2021-08-03 18:01:30|3636|3633|3635|3632|3636|3633|3635|3632|700
1628013700000|2021-08-03 18:01:40|3633|3631|3635|3633|3635|3633|3633|3631|800
1628013710000|2021-08-03 18:01:50||3632||3632||3632||3631|100
1628013720000|2021-08-03 18:02:00|3636|3633|3636|3632|3636|3633|3636|3632|150
1628013770000|2021-08-03 18:02:50|3634|3631|3636|3633|3636|3633|3634|3631|100
1628013800000|2021-08-03 18:03:20||3634||3634||3634||3634|0
1628013830000|2021-08-03 18:03:50||3633||3633||3633||3633|200
1628013880000|2021-08-03 18:04:40|||||||||100
1628013950000|2021-08-03 18:05:50|||||||||100
1628013960000|2021-08-03 18:06:00||3634||3634||3634||3634|286
1628013970000|2021-08-03 18:06:10|||||||||100
1628013980000|2021-08-03 18:06:20|3637|3635|3638|3636|3638|3636|3637|3635|604
1628014020000|2021-08-03 18:07:00|3637|3634|3638|3634|3638|3635|3637|3634|200
1628014030000|2021-08-03 18:07:10|||||||||200
1628014040000|2021-08-03 18:07:20|||||||||200
1628014060000|2021-08-03 18:07:40|3637||3636||3637||3636||0
1628014070000|2021-08-03 18:07:50|3635|3631|3636|3631|3636|3632|3635|3631|400
1628014080000|2021-08-03 18:08:00||3632||3632||3632||3632|0
1628014090000|2021-08-03 18:08:10||3633||3632||3633||3632|0
1628014100000|2021-08-03 18:08:20||3633||3631||3633||3631|0
1628014130000|2021-08-03 18:08:50||3632||3632||3632||3632|0
1628014160000|2021-08-03 18:09:20||3631||3631||3631||3631|0
1628014170000|2021-08-03 18:09:30|3638|3633|3638|3634|3638|3634|3638|3633|1400
1628014190000|2021-08-03 18:09:50|3639|3635|3641|3636|3641|3637|3639|3635|854
1628014200000|2021-08-03 18:10:00||3638||3638||3638||3638|100
1628014210000|2021-08-03 18:10:10|||||||||100
1628014220000|2021-08-03 18:10:20||3639||3638||3639||3638|0
1628014280000|2021-08-03 18:11:20||3639||3638||3639||3638|0
1628014310000|2021-08-03 18:11:50|3642|3639|3643|3641|3643|3641|3642|3639|2857
1628014320000|2021-08-03 18:12:00|3642|3640|3643|3640|3643|3641|3642|3640|500
1628014360000|2021-08-03 18:12:40||3641||3641||3641||3641|100
1628014410000|2021-08-03 18:13:30|3642|3640|3643|3641|3643|3642|3642|3640|300
1628014420000|2021-08-03 18:13:40||3640||3641||3641||3640|500
1628014430000|2021-08-03 18:13:50||3640||3641||3641||3640|0
1628014440000|2021-08-03 18:14:00||3640||3640||3640||3640|100
1628014450000|2021-08-03 18:14:10|3642|3641|3643|3642|3643|3642|3642|3640|500
1628014460000|2021-08-03 18:14:20|3645|3641|3645|3641|3645|3642|3642|3641|1037
1628014500000|2021-08-03 18:15:00|3644|3640|3643|3640|3644|3640|3643|3640|700
1628014520000|2021-08-03 18:15:20||3641||3641||3641||3641|100
1628014530000|2021-08-03 18:15:30|||||||||500
1628014550000|2021-08-03 18:15:50|3642|3642|3643|3641|3643|3642|3642|3641|4045
1628014560000|2021-08-03 18:16:00|||||||||450
1628014570000|2021-08-03 18:16:10||3640||3640||3640||3640|300
1628014580000|2021-08-03 18:16:20|3642||3642||3642||3642||0
1628014590000|2021-08-03 18:16:30|3641||3641||3641||3641||0
1628014600000|2021-08-03 18:16:40|3643|3641|3643|3640|3643|3641|3643|3640|200
1628014610000|2021-08-03 18:16:50|||||||||385
1628014660000|2021-08-03 18:17:40||3641||3642||3642||3641|0
1628014670000|2021-08-03 18:17:50|||||||||100
1628014680000|2021-08-03 18:18:00|||||||||200
1628014700000|2021-08-03 18:18:20|3644|3643|3644|3643|3645|3643|3644|3643|600
1628014710000|2021-08-03 18:18:30|3643|3642|3644|3643|3644|3643|3643|3642|447
1628014720000|2021-08-03 18:18:40|3645|3644|3645|3643|3645|3644|3645|3643|0
1628014740000|2021-08-03 18:19:00||3644||3644||3644||3644|0
1628014750000|2021-08-03 18:19:10|3646|3645|3646|3645|3646|3645|3646|3645|300
1628014760000|2021-08-03 18:19:20|3649|3646|3651|3649|3651|3649|3647|3646|300
1628014770000|2021-08-03 18:19:30||3650||3649||3650||3649|100
1628014800000|2021-08-03 18:20:00|3650||3651||3651||3650||100
1628014870000|2021-08-03 18:21:10|3650|3650|3651|3649|3651|3650|3650|3649|142
1628014910000|2021-08-03 18:21:50|3652|3650|3652|3650|3652|3650|3652|3650|200
1628014920000|2021-08-03 18:22:00||3649||3650||3650||3649|0
1628014940000|2021-08-03 18:22:20||3651||3651||3651||3651|0
1628014950000|2021-08-03 18:22:30|||||||||100
1628014970000|2021-08-03 18:22:50|3651|3650|3652|3650|3652|3650|3650|3649|1668
1628015000000|2021-08-03 18:23:20||3651||3650||3651||3650|0
1628015010000|2021-08-03 18:23:30|3654|3651|3654|3651|3654|3651|3653|3650|500
1628015020000|2021-08-03 18:23:40|||||||||100
1628015040000|2021-08-03 18:24:00|3653|3650|3653|3649|3653|3650|3653|3649|0
1628015070000|2021-08-03 18:24:30|3654|3650|3654|3649|3654|3650|3654|3649|0
1628015100000|2021-08-03 18:25:00||3650||3651||3651||3650|0
1628015130000|2021-08-03 18:25:30|3653||3654||3654||3653||0
1628015150000|2021-08-03 18:25:50||3650||3650||3650||3650|0
1628015160000|2021-08-03 18:26:00||3651||3651||3651||3651|0
1628015180000|2021-08-03 18:26:20||3652||3652||3652||3652|0
1628015200000|2021-08-03 18:26:40|3653|3651|3653|3651|3653|3652|3653|3651|200
1628015210000|2021-08-03 18:26:50|3654||3654||3654||3654||0
1628015230000|2021-08-03 18:27:10|3655|3652|3658|3654|3658|3654|3655|3652|2504
1628015250000|2021-08-03 18:27:30||3655||3655||3655||3655|0
1628015260000|2021-08-03 18:27:40|3662|3656|3658|3656|3662|3657|3658|3656|0
1628015270000|2021-08-03 18:27:50|3662|3655|3662|3656|3663|3656|3662|3655|100
1628015280000|2021-08-03 18:28:00|3663|3657|3663|3658|3663|3659|3663|3657|0
1628015290000|2021-08-03 18:28:10|3666|3659|3664|3658|3666|3660|3664|3658|0
1628015300000|2021-08-03 18:28:20|3665|3659|3666|3658|3666|3659|3664|3658|100
1628015310000|2021-08-03 18:28:30||3660||3659||3660||3659|0
1628015320000|2021-08-03 18:28:40||3660||3660||3660||3660|0
1628015330000|2021-08-03 18:28:50|3664|3659|3664|3659|3664|3659|3663|3659|0
1628015340000|2021-08-03 18:29:00||3660||3660||3660||3659|0
1628015350000|2021-08-03 18:29:10||3661||3661||3661||3661|0
1628015360000|2021-08-03 18:29:20|3666||3666||3666||3666||0
1628015370000|2021-08-03 18:29:30|3664||3666||3666||3664||0
1628015380000|2021-08-03 18:29:40|3664||3664||3664||3664||100
1628015400000|2021-08-03 18:30:00|3662|3659|3661|3658|3662|3659|3661|3658|300
1628015410000|2021-08-03 18:30:10|3662||3663||3663||3662||0
1628015460000|2021-08-03 18:31:00|3664||3664||3664||3664||0
1628015470000|2021-08-03 18:31:10|3666|3659|3664|3660|3666|3660|3664|3659|0
1628015480000|2021-08-03 18:31:20|||||||||100
1628015540000|2021-08-03 18:32:20|||||||||100
1628015570000|2021-08-03 18:32:50|||||||||400
1628015580000|2021-08-03 18:33:00|3663|3659|3663|3659|3663|3659|3663|3659|0
1628015590000|2021-08-03 18:33:10|3664||3664||3664||3664||0
1628015600000|2021-08-03 18:33:20||3660||3659||3660||3659|0
1628015630000|2021-08-03 18:33:50||3660||3660||3660||3660|0
1628015640000|2021-08-03 18:34:00|||||||||200
1628015680000|2021-08-03 18:34:40|||||||||300
1628015720000|2021-08-03 18:35:20|||||||||100
1628015740000|2021-08-03 18:35:40|||||||||100
1628015760000|2021-08-03 18:36:00|3663|3661|3661|3660|3663|3661|3660|3660|500
1628015770000|2021-08-03 18:36:10||3659||3658||3659||3658|600
1628015790000|2021-08-03 18:36:30|||||||||100
1628015800000|2021-08-03 18:36:40|3659|3656|3660|3657|3660|3657|3659|3656|300
1628015820000|2021-08-03 18:37:00|3659|3656|3660|3656|3660|3656|3659|3655|700
1628015830000|2021-08-03 18:37:10|||||||||100
1628015840000|2021-08-03 18:37:20|3659|3655|3659|3656|3659|3656|3659|3655|0
1628015850000|2021-08-03 18:37:30||3655||3656||3656||3655|100
1628015860000|2021-08-03 18:37:40||3657||3656||3657||3656|0
1628015870000|2021-08-03 18:37:50||3655||3655||3655||3655|0
1628015880000|2021-08-03 18:38:00|3660|3656|3660|3656|3660|3658|3659|3656|300
1628015890000|2021-08-03 18:38:10|||||||||100
1628015940000|2021-08-03 18:39:00||3658||3656||3658||3656|0
1628015990000|2021-08-03 18:39:50||3657||3656||3657||3656|200
1628016000000|2021-08-03 18:40:00|||||||||200
1628016030000|2021-08-03 18:40:30|||||||||212
1628016050000|2021-08-03 18:40:50|3659|3655|3658|3654|3659|3655|3657|3654|2030
1628016090000|2021-08-03 18:41:30|||||||||400
1628016100000|2021-08-03 18:41:40|||||||||100
1628016120000|2021-08-03 18:42:00|||||||||200
1628016140000|2021-08-03 18:42:20||3655||3655||3655||3655|100
1628016150000|2021-08-03 18:42:30||3654||3654||3654||3654|104
1628016160000|2021-08-03 18:42:40|3657|3655|3657|3655|3658|3655|3657|3654|500
1628016180000|2021-08-03 18:43:00|||||||||100
1628016190000|2021-08-03 18:43:10|3658|3656|3660|3658|3660|3658|3658|3656|964
1628016200000|2021-08-03 18:43:20|3661|3659|3661|3658|3661|3659|3661|3658|300
1628016210000|2021-08-03 18:43:30||3659||3659||3659||3659|100
1628016220000|2021-08-03 18:43:40|||||||||100
1628016230000|2021-08-03 18:43:50|3660||3661||3661||3660||568
1628016240000|2021-08-03 18:44:00|3660|3658|3660|3657|3660|3658|3660|3657|400
1628016270000|2021-08-03 18:44:30||3658||3658||3658||3658|0
1628016280000|2021-08-03 18:44:40||3657||3657||3657||3657|0
1628016310000|2021-08-03 18:45:10|||||||||653
1628016320000|2021-08-03 18:45:20|3659|3656|3659|3657|3659|3657|3659|3656|200
1628016330000|2021-08-03 18:45:30|3658|3656|3658|3656|3658|3657|3658|3656|100
1628016340000|2021-08-03 18:45:40|3657|3655|3657|3654|3657|3655|3657|3654|200
1628016350000|2021-08-03 18:45:50|||||||||100
1628016360000|2021-08-03 18:46:00|3656||3657||3657||3655||1772
1628016370000|2021-08-03 18:46:10|||||||||100
1628016380000|2021-08-03 18:46:20|3656|3655|3659|3655|3659|3658|3656|3655|4229
1628016390000|2021-08-03 18:46:30|3658|3654|3659|3654|3659|3654|3658|3654|200
1628016410000|2021-08-03 18:46:50||3655||3654||3655||3654|300
1628016430000|2021-08-03 18:47:10||3655||3654||3655||3654|100
1628016440000|2021-08-03 18:47:20|3657|3655|3659|3655|3659|3655|3657|3654|100
1628016460000|2021-08-03 18:47:40|||||||||200
1628016480000|2021-08-03 18:48:00|3658|3654|3658|3654|3658|3654|3658|3654|471
1628016490000|2021-08-03 18:48:10|3656|3656|3658|3655|3658|3656|3656|3655|200
1628016500000|2021-08-03 18:48:20|3656|3654|3658|3654|3658|3654|3656|3654|943
1628016520000|2021-08-03 18:48:40|||||||||500
1628016540000|2021-08-03 18:49:00|||||||||100
1628016560000|2021-08-03 18:49:20|||||||||100
1628016570000|2021-08-03 18:49:30|3655|3655|3658|3655|3658|3657|3655|3654|4868
1628016580000|2021-08-03 18:49:40|3659||3658||3659||3658||200
1628016590000|2021-08-03 18:49:50||3656||3655||3657||3655|300
1628016600000|2021-08-03 18:50:00|3659|3657|3659|3657|3660|3658|3658|3655|400
1628016650000|2021-08-03 18:50:50|3658|3655|3657|3655|3658|3655|3657|3655|1050
1628016660000|2021-08-03 18:51:00|3658|3656|3659|3655|3659|3656|3658|3655|0
1628016670000|2021-08-03 18:51:10|||||||||100
1628016690000|2021-08-03 18:51:30|||||||||600
1628016710000|2021-08-03 18:51:50|3658||3658||3658||3658||0
1628016720000|2021-08-03 18:52:00|3657|3654|3658|3653|3658|3655|3656|3653|600
1628016730000|2021-08-03 18:52:10|3655|3654|3658|3655|3658|3655|3655|3654|702
1628016740000|2021-08-03 18:52:20|3659|3656|3659|3657|3659|3657|3659|3656|1050
1628016750000|2021-08-03 18:52:30|||||||||200
1628016760000|2021-08-03 18:52:40|||||||||100
1628016770000|2021-08-03 18:52:50|||||||||200
1628016780000|2021-08-03 18:53:00|||||||||200
1628016790000|2021-08-03 18:53:10|||||||||100
1628016810000|2021-08-03 18:53:30|||||||||200
1628016830000|2021-08-03 18:53:50|||||||||100
1628016850000|2021-08-03 18:54:10||3658||3657||3658||3657|400
1628016860000|2021-08-03 18:54:20|||||||||200
1628016870000|2021-08-03 18:54:30|||||||||118
1628016880000|2021-08-03 18:54:40|3660|3659|3665|3661|3665|3661|3660|3659|1200
1628016900000|2021-08-03 18:55:00|||||||||100
1628016920000|2021-08-03 18:55:20|||||||||100
1628016930000|2021-08-03 18:55:30|||||||||100
1628016940000|2021-08-03 18:55:40|3664||3664||3664||3664||0
1628016950000|2021-08-03 18:55:50|3665|3662|3665|3662|3665|3662|3665|3662|0
1628016960000|2021-08-03 18:56:00|||||||||100
1628016980000|2021-08-03 18:56:20|3664|3661|3665|3661|3665|3661|3663|3661|200
1628016990000|2021-08-03 18:56:30|||||||||200
1628017010000|2021-08-03 18:56:50|3664||3663||3664||3663||0
1628017020000|2021-08-03 18:57:00|3665||3665||3665||3665||100
1628017050000|2021-08-03 18:57:30|||||||||100
1628017080000|2021-08-03 18:58:00||3662||3661||3662||3661|1100
1628017090000|2021-08-03 18:58:10||3662||3662||3662||3662|100
1628017100000|2021-08-03 18:58:20|3666|3663|3668|3664|3668|3665|3666|3663|200
1628017110000|2021-08-03 18:58:30|||||||||100
1628017130000|2021-08-03 18:58:50|||||||||300
1628017140000|2021-08-03 18:59:00|||||||||100
1628017160000|2021-08-03 18:59:20|3667|3663|3667|3663|3667|3663|3667|3663|503
1628017170000|2021-08-03 18:59:30||3664||3664||3664||3664|0
1628017180000|2021-08-03 18:59:40|3666|3663|3667|3664|3667|3664|3666|3663|525
1628017200000|2021-08-03 19:00:00|||||||||300
1628017210000|2021-08-03 19:00:10|||||||||100
1628017220000|2021-08-03 19:00:20|3668|3665|3675|3669|3675|3669|3668|3665|561
1628017230000|2021-08-03 19:00:30|||||||||100
1628017260000|2021-08-03 19:01:00|||||||||100
1628017270000|2021-08-03 19:01:10|||||||||100
1628017280000|2021-08-03 19:01:20||3670||3670||3670||3670|0
1628017290000|2021-08-03 19:01:30|3673||3673||3673||3673||0
1628017300000|2021-08-03 19:01:40|3672|3669|3672|3669|3672|3669|3671|3669|878
1628017310000|2021-08-03 19:01:50|||||||||100
1628017320000|2021-08-03 19:02:00|||||||||100
1628017340000|2021-08-03 19:02:20|3671|3670|3670|3669|3671|3670|3670|3669|2506
1628017350000|2021-08-03 19:02:30|3669|3668|3670|3668|3670|3669|3669|3668|900
1628017380000|2021-08-03 19:03:00|3671||3670||3671||3670||100
1628017390000|2021-08-03 19:03:10|||||||||100
1628017410000|2021-08-03 19:03:30|3671|3669|3672|3670|3672|3670|3670|3668|537
1628017420000|2021-08-03 19:03:40|3674|3671|3679|3675|3679|3675|3672|3671|400
1628017440000|2021-08-03 19:04:00|||||||||300
1628017460000|2021-08-03 19:04:20|||||||||100
1628017470000|2021-08-03 19:04:30|||||||||100
1628017480000|2021-08-03 19:04:40|3678||3679||3679||3678||0
1628017490000|2021-08-03 19:04:50|||||||||100
1628017510000|2021-08-03 19:05:10|||||||||100
1628017530000|2021-08-03 19:05:30|||||||||200
1628017540000|2021-08-03 19:05:40|||||||||300
1628017560000|2021-08-03 19:06:00|||||||||400
1628017620000|2021-08-03 19:07:00|3680|3676|3681|3680|3684|3680|3680|3676|2190
1628017630000|2021-08-03 19:07:10|3684|3681|3691|3687|3693|3688|3684|3681|11545
1628017650000|2021-08-03 19:07:30|||||||||400
1628017660000|2021-08-03 19:07:40|||||||||100
1628017670000|2021-08-03 19:07:50|3692|3688|3696|3691|3696|3692|3691|3688|3240
1628017680000|2021-08-03 19:08:00|||||||||200
1628017690000|2021-08-03 19:08:10||3692||3692||3692||3691|200
1628017700000|2021-08-03 19:08:20|3697|3693|3700|3696|3700|3697|3697|3693|3025
1628017710000|2021-08-03 19:08:30|3703|3698|3701|3697|3703|3698|3701|3697|1239
1628017720000|2021-08-03 19:08:40|3706|3700|3703|3700|3706|3700|3703|3700|600
1628017730000|2021-08-03 19:08:50|3702|3701|3702|3700|3702|3701|3701|3699|2239
1628017740000|2021-08-03 19:09:00|3701|3699|3702|3700|3702|3700|3700|3699|3351
1628017760000|2021-08-03 19:09:20|||||||||150
1628017770000|2021-08-03 19:09:30||3701||3701||3701||3701|997
1628017780000|2021-08-03 19:09:40|||||||||200
1628017790000|2021-08-03 19:09:50|3703||3702||3703||3702||100
1628017820000|2021-08-03 19:10:20|3703|3700|3703|3701|3703|3702|3702|3700|1600
1628017840000|2021-08-03 19:10:40|3704|3699|3705|3700|3705|3700|3704|3699|0
1628017860000|2021-08-03 19:11:00|3704|3699|3703|3698|3704|3699|3703|3698|200
1628017870000|2021-08-03 19:11:10|3704|3699|3704|3699|3704|3699|3704|3699|100
1628017880000|2021-08-03 19:11:20|3703|3698|3703|3698|3704|3699|3703|3698|0
1628017890000|2021-08-03 19:11:30|3704|3699|3701|3695|3704|3699|3700|3694|20000
1628017900000|2021-08-03 19:11:40|3700|3694|3707|3700|3707|3700|3700|3694|400
1628017910000|2021-08-03 19:11:50|3706|3702|3706|3701|3707|3703|3706|3701|100
1628017920000|2021-08-03 19:12:00|3707|3702|3706|3701|3707|3702|3706|3701|0
1628017930000|2021-08-03 19:12:10|3707|3702|3706|3698|3707|3702|3705|3698|0
1628017940000|2021-08-03 19:12:20|3707|3699|3706|3698|3707|3699|3706|3698|0
1628017950000|2021-08-03 19:12:30|3707|3699|3707|3699|3707|3699|3707|3699|0
1628017960000|2021-08-03 19:12:40|3706|3698|3707|3699|3707|3699|3706|3698|0
1628017970000|2021-08-03 19:12:50|3706|3698|3706|3698|3706|3698|3706|3698|0
1628017980000|2021-08-03 19:13:00|3703|3697|3704|3699|3705|3699|3703|3697|271
1628017990000|2021-08-03 19:13:10|3702|3697|3702|3698|3704|3698|3702|3697|1000
1628018000000|2021-08-03 19:13:20|3701|3697|3701|3697|3702|3698|3701|3697|300
1628018010000|2021-08-03 19:13:30|3702|3698|3701|3697|3702|3698|3701|3697|0
1628018020000|2021-08-03 19:13:40|3702|3698|3703|3698|3703|3698|3702|3697|0
1628018030000|2021-08-03 19:13:50|3702|3697|3702|3697|3703|3698|3702|3697|300
1628018040000|2021-08-03 19:14:00|3703|3698|3703|3698|3703|3698|3703|3698|100
1628018050000|2021-08-03 19:14:10|3702|3697|3702|3698|3703|3699|3702|3697|0
1628018060000|2021-08-03 19:14:20|3703|3699|3703|3699|3703|3699|3702|3699|200
1628018080000|2021-08-03 19:14:40|3702|3698|3702|3698|3702|3698|3702|3698|0
1628018090000|2021-08-03 19:14:50|3703|3699|3703|3699|3703|3699|3703|3699|0
1628018100000|2021-08-03 19:15:00|3702|3697|3702|3697|3703|3698|3702|3697|0
1628018110000|2021-08-03 19:15:10|3703|3698|3702|3697|3703|3698|3702|3697|0
1628018130000|2021-08-03 19:15:30|3703|3698|3702|3697|3703|3698|3702|3697|0
1628018140000|2021-08-03 19:15:40||3698||3698||3698||3698|0
1628018150000|2021-08-03 19:15:50|3703|3699|3703|3698|3703|3699|3702|3698|0
1628018160000|2021-08-03 19:16:00|3702|3697|3702|3697|3703|3698|3702|3697|0
1628018170000|2021-08-03 19:16:10|3703|3698|3702|3697|3703|3698|3702|3697|0
1628018180000|2021-08-03 19:16:20|3703|3698|3703|3698|3703|3698|3703|3698|0
1628018190000|2021-08-03 19:16:30|3702|3697|3702|3697|3702|3697|3702|3697|0
1628018200000|2021-08-03 19:16:40|3703|3698|3702|3698|3703|3699|3702|3698|0
1628018220000|2021-08-03 19:17:00|3703|3699|3702|3698|3703|3699|3702|3698|0
1628018230000|2021-08-03 19:17:10|3703|3699|3702|3698|3703|3699|3702|3697|0
1628018240000|2021-08-03 19:17:20|3703|3697|3701|3697|3703|3698|3701|3697|0
1628018250000|2021-08-03 19:17:30|3702|3698|3701|3697|3702|3698|3701|3697|0
1628018260000|2021-08-03 19:17:40|3703|3698|3703|3699|3703|3699|3702|3698|227
1628018270000|2021-08-03 19:17:50|||||||||100
1628018280000|2021-08-03 19:18:00|3702|3698|3703|3699|3703|3699|3702|3698|0
1628018290000|2021-08-03 19:18:10|3702|3698|3702|3698|3702|3698|3702|3698|0
1628018310000|2021-08-03 19:18:30|3703|3699|3703|3698|3703|3699|3702|3697|600
1628018320000|2021-08-03 19:18:40|3702|3697|3703|3698|3703|3698|3702|3697|0
1628018330000|2021-08-03 19:18:50|3702|3697|3702|3697|3703|3698|3702|3697|0
1628018340000|2021-08-03 19:19:00|3703|3699|3702|3698|3703|3699|3702|3698|421
1628018350000|2021-08-03 19:19:10|3703|3699|3702|3698|3703|3699|3702|3698|100
1628018360000|2021-08-03 19:19:20|3703|3699|3703|3699|3703|3699|3702|3698|0
1628018370000|2021-08-03 19:19:30|3702|3698|3703|3698|3703|3698|3702|3697|100
1628018380000|2021-08-03 19:19:40|3701|3697|3701|3697|3702|3698|3701|3697|0
1628018390000|2021-08-03 19:19:50|3702|3698|3706|3700|3707|3701|3701|3697|100
1628018410000|2021-08-03 19:20:10|3707|3701|3706|3700|3707|3701|3706|3700|0
1628018430000|2021-08-03 19:20:30|3707|3701|3707|3701|3707|3701|3707|3701|0
1628018440000|2021-08-03 19:20:40|3706|3700|3705|3698|3706|3700|3705|3698|457
1628018460000|2021-08-03 19:21:00|3704|3699|3701|3696|3704|3699|3701|3696|100
1628018470000|2021-08-03 19:21:10|3702|3697|3702|3697|3702|3697|3701|3696|0
1628018480000|2021-08-03 19:21:20|3701|3696|3702|3697|3702|3697|3701|3696|0
1628018490000|2021-08-03 19:21:30|3701|3696|3702|3697|3702|3697|3701|3696|471
1628018500000|2021-08-03 19:21:40|3701|3696|3702|3697|3702|3697|3701|3696|0
1628018510000|2021-08-03 19:21:50|3701|3696|3701|3696|3702|3697|3701|3696|100
1628018520000|2021-08-03 19:22:00|3702|3697|3701|3696|3702|3697|3701|3696|0
1628018530000|2021-08-03 19:22:10|3702|3697|3701|3696|3702|3697|3701|3696|0
1628018540000|2021-08-03 19:22:20|3702|3697|3701|3696|3702|3697|3701|3696|0
1628018550000|2021-08-03 19:22:30|3702|3697|3702|3697|3702|3697|3701|3696|436
1628018560000|2021-08-03 19:22:40|3701|3696|3701|3696|3702|3697|3701|3696|0
1628018570000|2021-08-03 19:22:50|3702|3697|3702|3697|3703|3698|3702|3697|200
1628018580000|2021-08-03 19:23:00|3703|3698|3702|3697|3703|3698|3702|3697|0
1628018590000|2021-08-03 19:23:10|3703|3698|3702|3698|3703|3699|3702|3698|300
1628018600000|2021-08-03 19:23:20|3703|3699|3703|3698|3703|3699|3702|3697|100
1628018610000|2021-08-03 19:23:30|3702|3697|3703|3698|3703|3698|3702|3697|0
1628018620000|2021-08-03 19:23:40|3702|3697|3703|3699|3703|3699|3702|3697|0
1628018630000|2021-08-03 19:23:50|3702|3698|3702|3698|3703|3699|3702|3698|0
1628018640000|2021-08-03 19:24:00|3703|3699|3703|3698|3703|3699|3702|3697|0
1628018650000|2021-08-03 19:24:10|3702|3697|3702|3697|3703|3698|3702|3697|0
1628018660000|2021-08-03 19:24:20|3703|3698|3703|3698|3703|3698|3702|3697|0
1628018670000|2021-08-03 19:24:30|3702|3697|3702|3697|3703|3699|3702|3697|0
1628018680000|2021-08-03 19:24:40|3703|3699|3703|3699|3703|3699|3702|3697|0
1628018690000|2021-08-03 19:24:50|3702|3698|3703|3699|3704|3699|3702|3698|0
1628018700000|2021-08-03 19:25:00|3704|3700|3704|3700|3704|3700|3703|3699|0
1628018710000|2021-08-03 19:25:10|3703|3699|3703|3699|3703|3699|3703|3699|0
1628018720000|2021-08-03 19:25:20|3701|3696|3702|3697|3702|3697|3701|3696|100
1628018730000|2021-08-03 19:25:30|3704|3698|3704|3698|3704|3698|3704|3698|0
1628018740000|2021-08-03 19:25:40|3701||3701||3701||3701||300
1628018750000|2021-08-03 19:25:50|||||||||100
1628018760000|2021-08-03 19:26:00|||||||||100
1628018770000|2021-08-03 19:26:10|||||||||100
1628018780000|2021-08-03 19:26:20|||||||||700
1628018790000|2021-08-03 19:26:30|3702|3700|3702|3700|3702|3700|3702|3700|549
1628018800000|2021-08-03 19:26:40|||||||||500
1628018810000|2021-08-03 19:26:50|3703|3701|3702|3700|3703|3701|3702|3700|2121
1628018820000|2021-08-03 19:27:00|3701|3699|3702|3699|3702|3699|3701|3699|898
1628018830000|2021-08-03 19:27:10|3701||3702||3702||3701||100
1628018840000|2021-08-03 19:27:20|||||||||100
1628018850000|2021-08-03 19:27:30||3700||3700||3701||3700|200
1628018880000|2021-08-03 19:28:00|||||||||180
1628018890000|2021-08-03 19:28:10|||||||||100
1628018900000|2021-08-03 19:28:20|3701|3699|3701|3698|3701|3699|3701|3698|1000
1628018910000|2021-08-03 19:28:30|3700|3700|3702|3700|3702|3700|3700|3698|1100
1628018920000|2021-08-03 19:28:40|3703|3701|3702|3700|3703|3701|3702|3700|500
1628018940000|2021-08-03 19:29:00|3701|3699|3701|3700|3701|3700|3701|3699|600
1628018950000|2021-08-03 19:29:10|||||||||100
1628018960000|2021-08-03 19:29:20|||||||||604
1628018970000|2021-08-03 19:29:30||3699||3700||3700||3699|360
1628018990000|2021-08-03 19:29:50||3699||3700||3700||3699|400
1628019010000|2021-08-03 19:30:10|3700|3699|3700|3698|3700|3699|3700|3698|2175
1628019020000|2021-08-03 19:30:20|3701|3699|3701|3698|3701|3699|3700|3698|773
1628019030000|2021-08-03 19:30:30|3702|3700|3703|3699|3703|3702|3701|3699|8891
1628019040000|2021-08-03 19:30:40|||||||||100
1628019050000|2021-08-03 19:30:50|||||||||100
1628019060000|2021-08-03 19:31:00|||||||||100
1628019070000|2021-08-03 19:31:10|||||||||100
1628019080000|2021-08-03 19:31:20||3700||3700||3700||3700|0
1628019090000|2021-08-03 19:31:30||3701||3700||3701||3700|203
1628019100000|2021-08-03 19:31:40|||||||||100
1628019110000|2021-08-03 19:31:50|||||||||100
1628019120000|2021-08-03 19:32:00|3702||3703||3703||3701||2419
1628019140000|2021-08-03 19:32:20|3704|3701|3703|3702|3704|3703|3703|3701|1661
1628019150000|2021-08-03 19:32:30|||||||||100
1628019160000|2021-08-03 19:32:40|||||||||100
1628019200000|2021-08-03 19:33:20|||||||||200
1628019210000|2021-08-03 19:33:30|3702|3701|3702|3701|3702|3701|3702|3701|817
1628019220000|2021-08-03 19:33:40|||||||||100
1628019240000|2021-08-03 19:34:00|||||||||400
1628019250000|2021-08-03 19:34:10||3700||3700||3700||3700|1327
1628019270000|2021-08-03 19:34:30|3701|3699|3704|3703|3705|3704|3701|3699|3932
1628019280000|2021-08-03 19:34:40|||||||||100
1628019290000|2021-08-03 19:34:50|||||||||100
1628019320000|2021-08-03 19:35:20|||||||||200
1628019330000|2021-08-03 19:35:30|3703|3702|3702|3701|3703|3702|3702|3701|500
1628019340000|2021-08-03 19:35:40|3701|3700|3701|3700|3701|3700|3701|3700|1100
1628019350000|2021-08-03 19:35:50|||||||||500
1628019360000|2021-08-03 19:36:00|||||||||368
1628019370000|2021-08-03 19:36:10|||||||||720
1628019380000|2021-08-03 19:36:20|3702|3701|3701|3700|3702|3701|3701|3700|800
1628019390000|2021-08-03 19:36:30|3702|3701|3703|3701|3703|3702|3702|3700|900
1628019400000|2021-08-03 19:36:40|||||||||300
1628019410000|2021-08-03 19:36:50|||||||||300
1628019420000|2021-08-03 19:37:00||3700||3700||3700||3700|0
1628019440000|2021-08-03 19:37:20|3702||3702||3702||3702||1800
1628019450000|2021-08-03 19:37:30|3701||3702||3702||3701||200
1628019460000|2021-08-03 19:37:40||3701||3700||3701||3700|0
1628019470000|2021-08-03 19:37:50|||||||||100
1628019480000|2021-08-03 19:38:00|||||||||986
1628019490000|2021-08-03 19:38:10|||||||||100
1628019500000|2021-08-03 19:38:20|3703|3701|3705|3704|3705|3704|3703|3701|2191
1628019520000|2021-08-03 19:38:40|||||||||300
1628019530000|2021-08-03 19:38:50|||||||||100
1628019550000|2021-08-03 19:39:10|3706|3705|3706|3704|3706|3705|3706|3704|1631
1628019560000|2021-08-03 19:39:20|3705|3703|3704|3703|3706|3703|3704|3702|300
1628019570000|2021-08-03 19:39:30|3703|3702|3701|3699|3703|3702|3700|3698|7800
1628019580000|2021-08-03 19:39:40|||||||||500
1628019590000|2021-08-03 19:39:50||3698||3699||3699||3698|375
1628019600000|2021-08-03 19:40:00||3700||3699||3700||3699|200
1628019610000|2021-08-03 19:40:10|3702|3700|3703|3701|3703|3702|3702|3700|2018
1628019620000|2021-08-03 19:40:20|||||||||200
1628019630000|2021-08-03 19:40:30|||||||||508
1628019640000|2021-08-03 19:40:40|||||||||200
1628019650000|2021-08-03 19:40:50|||||||||100
1628019660000|2021-08-03 19:41:00|||||||||200
1628019670000|2021-08-03 19:41:10|||||||||200
1628019680000|2021-08-03 19:41:20|||||||||100
1628019690000|2021-08-03 19:41:30|3702|3699|3703|3700|3703|3700|3702|3699|300
1628019720000|2021-08-03 19:42:00|||||||||100
1628019730000|2021-08-03 19:42:10|||||||||100
1628019740000|2021-08-03 19:42:20|3702|3701|3703|3700|3703|3701|3702|3700|343
1628019750000|2021-08-03 19:42:30|3702||3703||3703||3702||100
1628019760000|2021-08-03 19:42:40||3699||3699||3699||3699|800
1628019770000|2021-08-03 19:42:50|3702|3700|3701|3699|3702|3700|3700|3699|1110
1628019780000|2021-08-03 19:43:00|3700|3700|3701|3700|3701|3700|3700|3699|895
1628019790000|2021-08-03 19:43:10||3699||3699||3699||3699|300
1628019800000|2021-08-03 19:43:20|3703|3700|3703|3702|3705|3703|3703|3700|2400
1628019810000|2021-08-03 19:43:30||3701||3701||3701||3701|300
1628019820000|2021-08-03 19:43:40|||||||||100
1628019830000|2021-08-03 19:43:50|||||||||200
1628019840000|2021-08-03 19:44:00|3704|3702|3707|3703|3707|3703|3704|3702|736
1628019850000|2021-08-03 19:44:10||3704||3704||3704||3704|300
1628019860000|2021-08-03 19:44:20|||||||||1045
1628019880000|2021-08-03 19:44:40|3706|3703|3708|3706|3708|3707|3705|3703|2700
1628019890000|2021-08-03 19:44:50|3710|3707|3711|3708|3711|3708|3709|3706|1364
1628019900000|2021-08-03 19:45:00|3710|3705|3708|3706|3710|3706|3708|3705|800
1628019910000|2021-08-03 19:45:10|3709|3708|3711|3708|3711|3708|3709|3708|900
1628019930000|2021-08-03 19:45:30|||||||||300
1628019940000|2021-08-03 19:45:40|||||||||21100
1628019950000|2021-08-03 19:45:50||3707||3708||3708||3707|27160
1628019960000|2021-08-03 19:46:00|3712|3709|3715|3712|3715|3713|3712|3709|4539
1628019970000|2021-08-03 19:46:10|3716|3714|3719|3713|3719|3715|3716|3713|402
1628019980000|2021-08-03 19:46:20|3717||3717||3717||3716||2291
1628019990000|2021-08-03 19:46:30|||||||||300
1628020000000|2021-08-03 19:46:40|||||||||200
1628020010000|2021-08-03 19:46:50|3715|3714|3716|3713|3716|3714|3715|3713|700
1628020020000|2021-08-03 19:47:00|3715|3714|3717|3716|3717|3716|3715|3713|3198
1628020030000|2021-08-03 19:47:10|||||||||471
1628020040000|2021-08-03 19:47:20|||||||||300
1628020050000|2021-08-03 19:47:30|||||||||450
1628020070000|2021-08-03 19:47:50|||||||||343
1628020080000|2021-08-03 19:48:00|||||||||300
1628020090000|2021-08-03 19:48:10|||||||||200
1628020100000|2021-08-03 19:48:20|3716|3713|3716|3713|3716|3713|3716|3713|500
1628020110000|2021-08-03 19:48:30||3715||3714||3715||3714|200
1628020120000|2021-08-03 19:48:40|||||||||200
1628020130000|2021-08-03 19:48:50|||||||||400
1628020140000|2021-08-03 19:49:00|3714|3713|3713|3712|3714|3713|3713|3712|1177
1628020150000|2021-08-03 19:49:10|3712|3711|3713|3711|3713|3711|3712|3710|600
1628020160000|2021-08-03 19:49:20||3710||3711||3711||3710|600
1628020170000|2021-08-03 19:49:30||3710||3710||3710||3710|496
1628020180000|2021-08-03 19:49:40|||||||||500
1628020190000|2021-08-03 19:49:50|3714|3711|3714|3713|3714|3713|3714|3711|2091
1628020200000|2021-08-03 19:50:00|3715|3714|3723|3718|3734|3731|3715|3714|47725
1628020210000|2021-08-03 19:50:10|3721|3716|3717|3715|3721|3716|3716|3715|4521
1628020220000|2021-08-03 19:50:20||3713||3713||3713||3713|600
1628020230000|2021-08-03 19:50:30|3715|3711|3712|3710|3716|3711|3712|3710|700
1628020240000|2021-08-03 19:50:40|3711||3711||3711||3711||400
1628020250000|2021-08-03 19:50:50|3712|3711|3711|3709|3712|3711|3711|3709|1700
1628020260000|2021-08-03 19:51:00|3710|3710|3714|3712|3714|3712|3710|3710|3190
1628020270000|2021-08-03 19:51:10||3711||3711||3712||3711|600
1628020280000|2021-08-03 19:51:20|3716|3712|3717|3713|3717|3715|3716|3711|1262
1628020290000|2021-08-03 19:51:30|||||||||200
1628020300000|2021-08-03 19:51:40|3715|3714|3721|3717|3721|3717|3715|3714|36547
1628020310000|2021-08-03 19:51:50|3722|3718|3725|3721|3725|3721|3722|3718|2300
1628020320000|2021-08-03 19:52:00|3724|3722|3734|3728|3736|3734|3724|3722|16365
1628020330000|2021-08-03 19:52:10|3733|3731|3733|3731|3739|3736|3732|3730|11263
1628020340000|2021-08-03 19:52:20|3734|3732|3742|3737|3742|3737|3734|3732|5979
1628020350000|2021-08-03 19:52:30|3743|3739|3745|3741|3745|3743|3742|3738|6911
1628020360000|2021-08-03 19:52:40|3748|3743|3753|3749|3755|3752|3747|3743|4255
1628020370000|2021-08-03 19:52:50|3755|3751|3754|3750|3758|3754|3752|3747|4640
1628020380000|2021-08-03 19:53:00|3755|3749|3755|3751|3756|3753|3749|3748|9510
1628020390000|2021-08-03 19:53:10|3754|3753|3754|3750|3755|3753|3753|3749|5231
1628020400000|2021-08-03 19:53:20|3755|3751|3753|3748|3756|3753|3749|3747|8881
1628020410000|2021-08-03 19:53:30|3754|3749|3755|3751|3755|3754|3750|3749|54585
1628020420000|2021-08-03 19:53:40|3756|3750|3755|3750|3756|3753|3751|3750|3177
1628020430000|2021-08-03 19:53:50|3756|3752|3758|3753|3759|3755|3752|3750|3780
1628020440000|2021-08-03 19:54:00|3759|3754|3761|3758|3761|3758|3756|3752|4122
1628020450000|2021-08-03 19:54:10|3759|3757|3759|3756|3761|3758|3759|3755|5353
1628020460000|2021-08-03 19:54:20|3760|3755|3762|3755|3762|3760|3759|3755|3341
1628020470000|2021-08-03 19:54:30|3761|3756|3766|3757|3767|3759|3761|3755|2738
1628020480000|2021-08-03 19:54:40|3765|3758|3766|3757|3766|3758|3765|3757|2600
1628020490000|2021-08-03 19:54:50|3759|3755|3758|3752|3759|3755|3753|3748|5487
1628020500000|2021-08-03 19:55:00|3757|3754|3750|3744|3760|3755|3750|3741|25880
1628020510000|2021-08-03 19:55:10|3749||3748||3749||3747||3445
1628020520000|2021-08-03 19:55:20|3747|3742|3735|3733|3747|3744|3735|3733|22065
1628020530000|2021-08-03 19:55:30|3736|3734|3736|3731|3736|3734|3734|3730|3036
1628020540000|2021-08-03 19:55:40|3737|3733|3740|3735|3740|3736|3737|3733|3251
1628020550000|2021-08-03 19:55:50|3741|3737|3750|3744|3750|3744|3741|3737|3939
1628020560000|2021-08-03 19:56:00|3749|3745|3745|3742|3750|3745|3745|3742|4448
1628020570000|2021-08-03 19:56:10|3744|3737|3749|3742|3749|3744|3743|3737|2658
1628020580000|2021-08-03 19:56:20|3748|3744|3747|3742|3749|3744|3746|3742|2941
1628020590000|2021-08-03 19:56:30|3745|3743|3749|3743|3750|3745|3744|3742|5502
1628020600000|2021-08-03 19:56:40|3748||3748||3748||3748||3092
1628020610000|2021-08-03 19:56:50|||||||||2800
1628020620000|2021-08-03 19:57:00|3747|3742|3739|3735|3747|3742|3739|3735|3808
1628020630000|2021-08-03 19:57:10|3737|3732|3736|3731|3737|3732|3736|3731|5070
1628020640000|2021-08-03 19:57:20|3733|3727|3729|3726|3733|3727|3729|3726|3712
1628020650000|2021-08-03 19:57:30|3728|3725|3729|3726|3729|3726|3726|3725|6597
1628020660000|2021-08-03 19:57:40||3727||3726||3727||3726|2942
1628020670000|2021-08-03 19:57:50|3728||3728||3728||3727||2460
1628020680000|2021-08-03 19:58:00|||||||||3521
1628020690000|2021-08-03 19:58:10|3729|3727|3729|3726|3730|3729|3728|3726|4816
1628020700000|2021-08-03 19:58:20|3730|3728|3730|3728|3730|3728|3728|3727|4887
1628020710000|2021-08-03 19:58:30|3732|3729|3733|3731|3734|3731|3732|3729|3341
1628020720000|2021-08-03 19:58:40|3732|3730|3734|3733|3734|3733|3732|3730|6522
1628020730000|2021-08-03 19:58:50|3735|3732|3735|3732|3735|3734|3734|3732|3717
1628020740000|2021-08-03 19:59:00|3734|3733|3733|3731|3735|3733|3733|3731|6288
1628020750000|2021-08-03 19:59:10|3734|3732|3735|3732|3737|3733|3734|3731|4779
1628020760000|2021-08-03 19:59:20||3731||3731||3731||3731|2900
1628020770000|2021-08-03 19:59:30|3734|3732|3734|3731|3735|3732|3734|3731|4057
1628020780000|2021-08-03 19:59:40|3735|3732|3734|3731|3740|3738|3734|3731|8401
1628020790000|2021-08-03 19:59:50|3735|3735|3740|3735|3740|3739|3735|3731|28154
1628083800000|2021-08-04 13:30:00|3739|3704|3730|3707|3739|3707|3730|3704|17350
1628083810000|2021-08-04 13:30:10|3729||3729||3729||3729||0
1628083820000|2021-08-04 13:30:20||3710||3713||3713||3710|0
1628083830000|2021-08-04 13:30:30||3714||3714||3714||3714|100
1628083840000|2021-08-04 13:30:40||3715||3716||3716||3715|0
1628083850000|2021-08-04 13:30:50|3724|3712|3727|3702|3729|3712|3724|3702|300
1628083870000|2021-08-04 13:31:10|3728||3728||3728||3728||300
1628083880000|2021-08-04 13:31:20|3727||3727||3728||3727||0
1628083900000|2021-08-04 13:31:40|3728||3726||3728||3726||0
1628083910000|2021-08-04 13:31:50|3727|3703|3727|3703|3727|3703|3726|3703|500
1628083920000|2021-08-04 13:32:00|3726|3702|3725|3702|3727|3702|3725|3701|200
1628083930000|2021-08-04 13:32:10|3727|3701|3713|3682|3727|3704|3708|3682|718
1628083940000|2021-08-04 13:32:20|3712|3686|3712|3686|3712|3686|3711|3686|200
1628083950000|2021-08-04 13:32:30|3714|3692|3718|3701|3718|3707|3714|3692|545
1628083960000|2021-08-04 13:32:40|3711|3691|3709|3685|3711|3697|3709|3685|300
1628083970000|2021-08-04 13:32:50|3708|3687|3709|3686|3709|3687|3708|3686|100
1628083980000|2021-08-04 13:33:00|3710|3687|3727|3704|3727|3711|3710|3687|1863
1628083990000|2021-08-04 13:33:10|3726|3705|3727|3705|3727|3705|3726|3705|100
1628084000000|2021-08-04 13:33:20||3706||3711||3711||3706|0
1628084010000|2021-08-04 13:33:30|3728|3718|3740|3718|3746|3725|3728|3718|781
1628084020000|2021-08-04 13:33:40|3738|3719|3740|3720|3740|3721|3738|3719|200
1628084030000|2021-08-04 13:33:50|3734|3722|3730|3708|3734|3723|3730|3705|0
1628084040000|2021-08-04 13:34:00|3729|3707|3730|3710|3730|3713|3729|3707|0
1628084050000|2021-08-04 13:34:10|3728|3709|3727|3709|3728|3709|3727|3709|0
1628084060000|2021-08-04 13:34:20|3726|3711|3727|3712|3727|3712|3726|3711|0
1628084070000|2021-08-04 13:34:30|||||||||100
1628084080000|2021-08-04 13:34:40||3715||3712||3715||3712|300
1628084090000|2021-08-04 13:34:50|3726||3727||3727||3726||0
1628084100000|2021-08-04 13:35:00|3726|3713|3726|3713|3726|3713|3726|3713|1000
1628084110000|2021-08-04 13:35:10|3725|3709|3726|3713|3726|3713|3725|3709|1800
1628084120000|2021-08-04 13:35:20|||||||||100
1628084130000|2021-08-04 13:35:30||3712||3712||3712||3712|0
1628084150000|2021-08-04 13:35:50|3727|3714|3740|3726|3740|3726|3727|3714|2108
1628084160000|2021-08-04 13:36:00||3724||3731||3731||3724|0
1628084170000|2021-08-04 13:36:10|||||||||100
1628084180000|2021-08-04 13:36:20|||||||||300
1628084190000|2021-08-04 13:36:30|3739|3725|3739|3726|3739|3726|3738|3724|300
1628084200000|2021-08-04 13:36:40|3740|3725|3740|3727|3740|3727|3740|3725|100
1628084210000|2021-08-04 13:36:50||3728||3727||3729||3727|0
1628084220000|2021-08-04 13:37:00|||||||||100
1628084230000|2021-08-04 13:37:10|3739|3726|3735|3720|3739|3726|3731|3716|400
1628084240000|2021-08-04 13:37:20|3734|3724|3734|3724|3734|3724|3734|3724|0
1628084270000|2021-08-04 13:37:50|3730|3718|3730|3716|3734|3718|3730|3716|100
1628084280000|2021-08-04 13:38:00|3728|3715|3729|3717|3729|3717|3728|3715|100
1628084290000|2021-08-04 13:38:10||3716||3716||3716||3716|0
1628084300000|2021-08-04 13:38:20|3728|3715|3728|3715|3728|3715|3728|3715|100
1628084310000|2021-08-04 13:38:30|3727|3716|3726|3709|3727|3716|3726|3708|0
1628084320000|2021-08-04 13:38:40||3710||3712||3713||3710|1100
1628084330000|2021-08-04 13:38:50|3725|3715|3729|3717|3729|3721|3725|3715|1644
1628084340000|2021-08-04 13:39:00|3730|3718|3740|3731|3740|3731|3730|3718|500
1628084360000|2021-08-04 13:39:20|3739||3740||3740||3739||100
1628084370000|2021-08-04 13:39:30|3739||3740||3740||3739||0
1628084410000|2021-08-04 13:40:10|3739||3739||3739||3739||0
1628084420000|2021-08-04 13:40:20|3740||3740||3740||3740||1600
1628084430000|2021-08-04 13:40:30|3739||3740||3740||3739||1400
1628084440000|2021-08-04 13:40:40|3739||3739||3739||3739||100
1628084450000|2021-08-04 13:40:50|3738||3740||3740||3738||300
1628084460000|2021-08-04 13:41:00|3738|3733|3738|3729|3738|3737|3738|3726|2239
1628084480000|2021-08-04 13:41:20||3724||3725||3725||3724|200
1628084490000|2021-08-04 13:41:30|||||||||201
1628084510000|2021-08-04 13:41:50|3736||3736||3736||3736||100
1628084530000|2021-08-04 13:42:10|3735||3732||3735||3732||200
1628084540000|2021-08-04 13:42:20|3729|3721|3729|3709|3729|3721|3729|3709|200
1628084550000|2021-08-04 13:42:30||3711||3711||3711||3711|300
1628084560000|2021-08-04 13:42:40|||||||||100
1628084570000|2021-08-04 13:42:50|3728||3728||3728||3728||0
1628084590000|2021-08-04 13:43:10|3727||3726||3727||3726||100
1628084600000|2021-08-04 13:43:20|3724|3714|3723|3710|3725|3718|3723|3710|1102
1628084610000|2021-08-04 13:43:30|3722|3707|3720|3708|3722|3709|3720|3705|0
1628084620000|2021-08-04 13:43:40|3722|3710|3722|3711|3722|3711|3722|3710|199
1628084630000|2021-08-04 13:43:50||3717||3715||3717||3715|200
1628084640000|2021-08-04 13:44:00||3718||3718||3718||3718|0
1628084650000|2021-08-04 13:44:10|3723|3719|3728|3719|3728|3721|3723|3719|1026
1628084660000|2021-08-04 13:44:20|||||||||100
1628084670000|2021-08-04 13:44:30|||||||||100
1628084680000|2021-08-04 13:44:40|||||||||100
1628084700000|2021-08-04 13:45:00|3732|3723|3735|3723|3738|3727|3729|3721|545
1628084710000|2021-08-04 13:45:10|3734|3721|3728|3719|3735|3722|3728|3719|0
1628084720000|2021-08-04 13:45:20||3720||3720||3720||3720|0
1628084730000|2021-08-04 13:45:30||3717||3719||3719||3717|0
1628084750000|2021-08-04 13:45:50||3717||3719||3719||3717|0
1628084760000|2021-08-04 13:46:00||3717||3717||3719||3717|0
1628084770000|2021-08-04 13:46:10|3727|3715|3728|3718|3728|3718|3727|3715|0
1628084780000|2021-08-04 13:46:20||3719||3719||3719||3719|0
1628084790000|2021-08-04 13:46:30||3715||3715||3715||3715|0
1628084800000|2021-08-04 13:46:40||3716||3718||3718||3716|0
1628084810000|2021-08-04 13:46:50||3719||3719||3719||3718|0
1628084820000|2021-08-04 13:47:00||3720||3715||3720||3715|100
1628084830000|2021-08-04 13:47:10|3725|3714|3725|3714|3725|3714|3725|3714|0
1628084840000|2021-08-04 13:47:20||3716||3711||3716||3710|197
1628084870000|2021-08-04 13:47:50|3724|3716|3725|3710|3725|3716|3724|3710|200
1628084880000|2021-08-04 13:48:00||3712||3710||3712||3710|0
1628084890000|2021-08-04 13:48:10||3713||3710||3713||3710|0
1628084910000|2021-08-04 13:48:30||3713||3712||3713||3712|200
1628084930000|2021-08-04 13:48:50||3710||3710||3710||3710|300
1628084940000|2021-08-04 13:49:00|3718|3706|3715|3706|3718|3706|3714|3706|100
1628084950000|2021-08-04 13:49:10||3704||3706||3706||3703|0
1628084960000|2021-08-04 13:49:20|||||||||100
1628084970000|2021-08-04 13:49:30|||||||||200
1628084990000|2021-08-04 13:49:50|||||||||100
1628085040000|2021-08-04 13:50:40||3707||3707||3707||3707|200
1628085050000|2021-08-04 13:50:50||3706||3706||3706||3706|0
1628085110000|2021-08-04 13:51:50|3712|3701|3712|3701|3712|3704|3706|3700|848
1628085120000|2021-08-04 13:52:00|3711|3702|3712|3702|3712|3702|3711|3702|100
1628085130000|2021-08-04 13:52:10|3711||3711||3711||3711||1250
1628085150000|2021-08-04 13:52:30|3707|3700|3708|3694|3708|3700|3703|3692|100
1628085160000|2021-08-04 13:52:40|3707|3695|3705|3691|3707|3695|3705|3690|0
1628085170000|2021-08-04 13:52:50|3704|3690|3703|3689|3704|3690|3703|3687|500
1628085180000|2021-08-04 13:53:00|3701|3690|3697|3687|3701|3691|3697|3685|100
1628085190000|2021-08-04 13:53:10||3688||3688||3688||3688|100
1628085200000|2021-08-04 13:53:20|3693||3695||3695||3690||300
1628085240000|2021-08-04 13:54:00|||||||||100
1628085250000|2021-08-04 13:54:10|||||||||200
1628085260000|2021-08-04 13:54:20|3693||3695||3695||3691||300
1628085270000|2021-08-04 13:54:30||3682||3682||3682||3682|0
1628085280000|2021-08-04 13:54:40|3694|3679|3693|3679|3694|3679|3690|3679|100
1628085290000|2021-08-04 13:54:50||3681||3683||3683||3681|0
1628085300000|2021-08-04 13:55:00|3689|3682|3690|3676|3693|3682|3686|3676|1000
1628085310000|2021-08-04 13:55:10|3685|3671|3682|3669|3686|3675|3682|3668|199
1628085320000|2021-08-04 13:55:20|3681|3671|3682|3672|3682|3672|3681|3669|200
1628085350000|2021-08-04 13:55:50|||||||||100
1628085360000|2021-08-04 13:56:00|3681|3666|3681|3670|3681|3670|3681|3666|0
1628085370000|2021-08-04 13:56:10||3672||3672||3672||3671|100
1628085380000|2021-08-04 13:56:20||3675||3672||3675||3672|0
1628085390000|2021-08-04 13:56:30|3685|3676|3690|3680|3691|3680|3681|3676|987
1628085400000|2021-08-04 13:56:40|3691||3694||3694||3691||0
1628085410000|2021-08-04 13:56:50||3679||3679||3681||3679|100
1628085420000|2021-08-04 13:57:00|3693|3678|3690|3677|3693|3679|3686|3674|100
1628085430000|2021-08-04 13:57:10|3693|3678|3693|3678|3693|3678|3693|3678|0
1628085440000|2021-08-04 13:57:20|3692|3679|3692|3680|3692|3680|3692|3679|0
1628085450000|2021-08-04 13:57:30||3679||3679||3679||3678|0
1628085460000|2021-08-04 13:57:40|3691|3681|3691|3681|3691|3681|3691|3681|0
1628085470000|2021-08-04 13:57:50||3680||3680||3680||3680|0
1628085490000|2021-08-04 13:58:10||3683||3683||3683||3683|0
1628085520000|2021-08-04 13:58:40|||||||||200
1628085540000|2021-08-04 13:59:00|3687|3677|3688|3677|3688|3677|3687|3677|300
1628085550000|2021-08-04 13:59:10||3678||3678||3678||3678|0
1628085570000|2021-08-04 13:59:30||3681||3681||3681||3681|100
1628085580000|2021-08-04 13:59:40||3680||3681||3681||3680|100
1628085610000|2021-08-04 14:00:10|3689|3684|3692|3681|3693|3688|3689|3680|345
1628085620000|2021-08-04 14:00:20|3691|3682|3691|3680|3691|3682|3691|3680|0
1628085630000|2021-08-04 14:00:30|3692||3692||3692||3692||0
1628085640000|2021-08-04 14:00:40|3693||3693||3693||3693||0
1628085650000|2021-08-04 14:00:50|||||||||100
1628085670000|2021-08-04 14:01:10|3692||3692||3692||3692||100
1628085680000|2021-08-04 14:01:20|3693|3682|3693|3682|3693|3682|3693|3682|0
1628085690000|2021-08-04 14:01:30|3691|3680|3690|3680|3691|3680|3689|3680|0
1628085700000|2021-08-04 14:01:40|||||||||154
1628085710000|2021-08-04 14:01:50||3681||3681||3681||3681|100
1628085720000|2021-08-04 14:02:00||3680||3680||3681||3680|200
1628085730000|2021-08-04 14:02:10|3689|3681|3690|3683|3690|3683|3689|3681|100
1628085740000|2021-08-04 14:02:20|||||||||100
1628085750000|2021-08-04 14:02:30||3681||3681||3681||3681|0
1628085760000|2021-08-04 14:02:40||3682||3685||3685||3680|247
1628085790000|2021-08-04 14:03:10||3680||3680||3680||3680|1300
1628085800000|2021-08-04 14:03:20|3688||3688||3688||3688||0
1628085810000|2021-08-04 14:03:30|3689||3688||3689||3688||0
1628085820000|2021-08-04 14:03:40|||||||||100
1628085850000|2021-08-04 14:04:10||3684||3683||3684||3683|200
1628085860000|2021-08-04 14:04:20|||||||||100
1628085870000|2021-08-04 14:04:30||3679||3679||3679||3679|0
1628085880000|2021-08-04 14:04:40|||||||||100
1628085900000|2021-08-04 14:05:00||3680||3680||3680||3680|0
1628085910000|2021-08-04 14:05:10||3681||3681||3681||3681|0
1628085920000|2021-08-04 14:05:20|||||||||100
1628085930000|2021-08-04 14:05:30||3682||3681||3682||3681|0
1628085940000|2021-08-04 14:05:40|3687||3687||3687||3687||0
1628085950000|2021-08-04 14:05:50|3686|3679|3682|3675|3686|3679|3682|3675|424
1628085960000|2021-08-04 14:06:00||3676||3676||3676||3676|0
1628085970000|2021-08-04 14:06:10|3687|3679|3687|3683|3687|3683|3684|3679|15621
1628085980000|2021-08-04 14:06:20|3688|3684|3694|3686|3694|3687|3688|3684|1100
1628085990000|2021-08-04 14:06:30||3685||3684||3685||3684|0
1628086010000|2021-08-04 14:06:50|3690|3683|3690|3683|3690|3683|3690|3683|0
1628086030000|2021-08-04 14:07:10|||||||||200
1628086080000|2021-08-04 14:08:00|3689|3684|3689|3684|3689|3684|3688|3684|300
1628086090000|2021-08-04 14:08:10||3683||3683||3683||3683|0
1628086100000|2021-08-04 14:08:20|3688||3688||3688||3688||0
1628086110000|2021-08-04 14:08:30|3689|3686|3694|3690|3694|3690|3689|3686|945
1628086120000|2021-08-04 14:08:40|3696|3692|3696|3690|3696|3692|3696|3690|100
1628086140000|2021-08-04 14:09:00|3699|3695|3700|3695|3700|3695|3699|3695|0
1628086170000|2021-08-04 14:09:30|3707|3698|3708|3700|3708|3700|3707|3698|933
1628086180000|2021-08-04 14:09:40|3707||3707||3707||3707||0
1628086200000|2021-08-04 14:10:00|3709|3701|3715|3709|3715|3709|3709|3701|400
1628086210000|2021-08-04 14:10:10|3720|3711|3718|3711|3720|3711|3718|3710|100
1628086220000|2021-08-04 14:10:20|3717|3710|3718|3709|3718|3711|3717|3709|0
1628086230000|2021-08-04 14:10:30|3711|3707|3714|3707|3717|3710|3711|3707|400
1628086240000|2021-08-04 14:10:40|3715||3715||3715||3715||100
1628086260000|2021-08-04 14:11:00|3714||3715||3715||3713||0
1628086270000|2021-08-04 14:11:10|3714||3715||3715||3714||0
1628086280000|2021-08-04 14:11:20|3713|3711|3713|3705|3713|3711|3712|3704|800
1628086290000|2021-08-04 14:11:30|3712|3706|3713|3705|3713|3706|3712|3705|0
1628086300000|2021-08-04 14:11:40|3712||3713||3713||3712||0
1628086330000|2021-08-04 14:12:10|3712||3712||3712||3712||0
1628086360000|2021-08-04 14:12:40|||||||||100
1628086390000|2021-08-04 14:13:10|3711||3711||3711||3711||0
1628086400000|2021-08-04 14:13:20|3712|3708|3712|3706|3718|3711|3712|3705|549
1628086430000|2021-08-04 14:13:50||3705||3705||3706||3705|0
1628086440000|2021-08-04 14:14:00|3718|3706|3718|3710|3718|3711|3718|3706|1231
1628086460000|2021-08-04 14:14:20|||||||||100
1628086470000|2021-08-04 14:14:30|3720|3712|3720|3712|3720|3712|3720|3711|100
1628086480000|2021-08-04 14:14:40|3719||3720||3720||3719||100
1628086490000|2021-08-04 14:14:50||3713||3712||3713||3712|0
1628086500000|2021-08-04 14:15:00|3719||3720||3720||3719||0
1628086510000|2021-08-04 14:15:10|3719||3719||3719||3719||0
1628086520000|2021-08-04 14:15:20|||||||||100
1628086540000|2021-08-04 14:15:40|3718|3718|3720|3712|3720|3718|3718|3712|500
1628086550000|2021-08-04 14:15:50|3719||3720||3720||3719||0
1628086560000|2021-08-04 14:16:00|3719||3719||3719||3719||100
1628086570000|2021-08-04 14:16:10|3720||3720||3720||3720||100
1628086580000|2021-08-04 14:16:20|3719||3720||3720||3719||0
1628086600000|2021-08-04 14:16:40|3724|3716|3724|3714|3724|3719|3724|3714|400
1628086610000|2021-08-04 14:16:50||3713||3714||3716||3713|0
1628086620000|2021-08-04 14:17:00|||||||||100
1628086640000|2021-08-04 14:17:20||3715||3714||3715||3714|200
1628086650000|2021-08-04 14:17:30|3723||3723||3723||3723||0
1628086660000|2021-08-04 14:17:40|3722||3722||3722||3722||100
1628086670000|2021-08-04 14:17:50||3715||3714||3715||3714|0
1628086680000|2021-08-04 14:18:00|3720|3720|3722|3715|3722|3720|3720|3714|300
1628086700000|2021-08-04 14:18:20|||||||||100
1628086710000|2021-08-04 14:18:30|||||||||100
1628086720000|2021-08-04 14:18:40|||||||||100
1628086730000|2021-08-04 14:18:50|||||||||100
1628086750000|2021-08-04 14:19:10|3723|3718|3727|3721|3731|3721|3723|3717|1889
1628086770000|2021-08-04 14:19:30|||||||||137
1628086780000|2021-08-04 14:19:40|||||||||600
1628086800000|2021-08-04 14:20:00|3724|3719|3723|3719|3724|3719|3723|3719|1097
1628086810000|2021-08-04 14:20:10|3727|3720|3727|3719|3727|3720|3723|3719|560
1628086820000|2021-08-04 14:20:20|3730||3727||3730||3727||200
1628086830000|2021-08-04 14:20:30||3720||3719||3720||3719|0
1628086850000|2021-08-04 14:20:50||3720||3719||3720||3719|300
1628086860000|2021-08-04 14:21:00||3720||3720||3720||3720|0
1628086870000|2021-08-04 14:21:10||3719||3719||3719||3719|0
1628086880000|2021-08-04 14:21:20|3728|3720|3728|3719|3728|3720|3728|3719|200
1628086890000|2021-08-04 14:21:30||3720||3719||3720||3719|0
1628086900000|2021-08-04 14:21:40|3727|3720|3727|3720|3727|3720|3727|3719|0
1628086910000|2021-08-04 14:21:50||3719||3719||3719||3719|0
1628086920000|2021-08-04 14:22:00|3728||3728||3728||3728||0
1628086930000|2021-08-04 14:22:10|3727|3720|3727|3720|3728|3720|3727|3719|100
1628086940000|2021-08-04 14:22:20||3719||3719||3720||3719|104
1628086950000|2021-08-04 14:22:30|3723|3718|3725|3718|3725|3718|3723|3718|200
1628086970000|2021-08-04 14:22:50|3722|3717|3720|3717|3723|3717|3720|3717|0
1628086990000|2021-08-04 14:23:10|3719|3716|3720|3715|3720|3716|3719|3715|0
1628087000000|2021-08-04 14:23:20|||||||||100
1628087010000|2021-08-04 14:23:30||3716||3716||3716||3716|0
1628087020000|2021-08-04 14:23:40|||||||||200
1628087030000|2021-08-04 14:23:50|3719|3715|3719|3715|3719|3715|3719|3715|0
1628087050000|2021-08-04 14:24:10|3718|3708|3718|3712|3718|3712|3718|3708|0
1628087070000|2021-08-04 14:24:30|||||||||100
1628087080000|2021-08-04 14:24:40|||||||||200
1628087090000|2021-08-04 14:24:50|3715|3708|3715|3708|3715|3708|3715|3708|0
1628087110000|2021-08-04 14:25:10||3711||3708||3711||3708|0
1628087120000|2021-08-04 14:25:20|3716||3715||3716||3715||0
1628087130000|2021-08-04 14:25:30|3714||3716||3716||3714||100
1628087140000|2021-08-04 14:25:40|3717|3712|3725|3719|3726|3719|3717|3712|848
1628087150000|2021-08-04 14:25:50|||||||||100
1628087160000|2021-08-04 14:26:00|3727|3722|3725|3720|3727|3722|3725|3720|627
1628087170000|2021-08-04 14:26:10|3724|3718|3724|3718|3724|3718|3724|3718|0
1628087180000|2021-08-04 14:26:20|3723|3719|3724|3720|3724|3720|3723|3719|238
1628087190000|2021-08-04 14:26:30|||||||||300
1628087200000|2021-08-04 14:26:40|3723|3718|3721|3718|3723|3718|3721|3718|0
1628087210000|2021-08-04 14:26:50|3719|3717|3724|3718|3724|3718|3719|3717|410
1628087230000|2021-08-04 14:27:10||3717||3717||3717||3717|0
1628087270000|2021-08-04 14:27:50|3723|3716|3720|3708|3723|3716|3720|3708|200
1628087290000|2021-08-04 14:28:10|3718|3707|3718|3709|3718|3709|3714|3707|400
1628087300000|2021-08-04 14:28:20||3707||3709||3709||3707|0
1628087310000|2021-08-04 14:28:30||3710||3709||3710||3709|770
1628087320000|2021-08-04 14:28:40|3717|3711|3718|3709|3718|3711|3717|3709|0
1628087330000|2021-08-04 14:28:50|3717||3718||3718||3717||0
1628087340000|2021-08-04 14:29:00|3717|3708|3713|3707|3717|3708|3713|3707|0
1628087350000|2021-08-04 14:29:10|3718|3710|3719|3710|3719|3710|3718|3710|215
1628087360000|2021-08-04 14:29:20|||||||||100
1628087370000|2021-08-04 14:29:30||3708||3708||3708||3708|0
1628087380000|2021-08-04 14:29:40|3718|3710|3719|3708|3719|3710|3718|3708|100
1628087390000|2021-08-04 14:29:50|3718||3719||3719||3718||100
1628087410000|2021-08-04 14:30:10||3709||3709||3709||3708|0
1628087420000|2021-08-04 14:30:20||3707||3710||3710||3707|200
1628087430000|2021-08-04 14:30:30|3718|3707|3714|3705|3718|3707|3714|3705|0
1628087450000|2021-08-04 14:30:50|3715|3703|3714|3701|3715|3704|3712|3701|0
1628087460000|2021-08-04 14:31:00|3712|3699|3713|3699|3713|3699|3712|3699|100
1628087470000|2021-08-04 14:31:10|||||||||400
1628087490000|2021-08-04 14:31:30|3715||3708||3715||3708||100
1628087500000|2021-08-04 14:31:40|3703|3696|3706|3695|3708|3699|3703|3695|400
1628087510000|2021-08-04 14:31:50|3705|3693|3704|3693|3705|3693|3704|3693|0
1628087520000|2021-08-04 14:32:00|3706|3694|3704|3693|3706|3694|3704|3693|200
1628087530000|2021-08-04 14:32:10|3705||3704||3705||3703||0
1628087540000|2021-08-04 14:32:20|3702||3702||3702||3702||0
1628087560000|2021-08-04 14:32:40|||||||||400
1628087580000|2021-08-04 14:33:00|3701|3691|3702|3693|3702|3693|3701|3690|0
1628087590000|2021-08-04 14:33:10|||||||||100
1628087600000|2021-08-04 14:33:20|3701|3690|3696|3686|3702|3690|3696|3686|672
1628087610000|2021-08-04 14:33:30|3697|3687|3698|3687|3700|3689|3696|3687|0
1628087620000|2021-08-04 14:33:40|3699|3688|3699|3690|3700|3690|3699|3687|100
1628087630000|2021-08-04 14:33:50|3694|3689|3699|3690|3699|3690|3694|3687|0
1628087640000|2021-08-04 14:34:00|3706|3695|3699|3690|3706|3696|3699|3690|300
1628087690000|2021-08-04 14:34:50||3691||3690||3691||3690|0
1628087710000|2021-08-04 14:35:10|3700|3698|3706|3700|3706|3700|3700|3698|651
1628087730000|2021-08-04 14:35:30|3703|3698|3701|3693|3703|3698|3701|3692|200
1628087740000|2021-08-04 14:35:40|3700|3692|3701|3692|3701|3693|3700|3692|100
1628087800000|2021-08-04 14:36:40|3700||3700||3701||3700||0
1628087810000|2021-08-04 14:36:50|3701||3701||3701||3700||0
1628087830000|2021-08-04 14:37:10|3700||3701||3701||3700||250
1628087840000|2021-08-04 14:37:20|3700||3701||3701||3700||200
1628087850000|2021-08-04 14:37:30|3700||3701||3701||3700||0
1628087860000|2021-08-04 14:37:40|3700||3701||3701||3700||0
1628087870000|2021-08-04 14:37:50|3700||3701||3701||3700||0
1628087880000|2021-08-04 14:38:00|3700||3701||3701||3700||100
1628087890000|2021-08-04 14:38:10|3700||3701||3701||3700||200
1628087900000|2021-08-04 14:38:20||3693||3693||3693||3693|0
1628087930000|2021-08-04 14:38:50||3694||3694||3694||3694|0
1628087940000|2021-08-04 14:39:00|3700|3693|3699|3692|3700|3693|3699|3692|0
1628087950000|2021-08-04 14:39:10|3700||3700||3700||3700||0
1628087960000|2021-08-04 14:39:20|3699|3693|3700|3693|3700|3693|3699|3693|100
1628088000000|2021-08-04 14:40:00|||||||||100
1628088020000|2021-08-04 14:40:20|3697|3692|3697|3693|3697|3693|3697|3692|0
1628088040000|2021-08-04 14:40:40|||||||||200
1628088050000|2021-08-04 14:40:50||3692||3692||3692||3692|0
1628088070000|2021-08-04 14:41:10|||||||||100
1628088080000|2021-08-04 14:41:20|3695|3691|3696|3691|3696|3691|3695|3691|654
1628088110000|2021-08-04 14:41:50|||||||||100
1628088130000|2021-08-04 14:42:10|3697|3695|3701|3699|3701|3699|3697|3695|862
1628088140000|2021-08-04 14:42:20|3706|3700|3706|3701|3706|3701|3705|3700|100
1628088150000|2021-08-04 14:42:30|3705||3705||3705||3705||0
1628088160000|2021-08-04 14:42:40|||||||||173
1628088180000|2021-08-04 14:43:00|3704|3699|3704|3699|3704|3699|3704|3699|154
1628088190000|2021-08-04 14:43:10||3698||3698||3698||3698|0
1628088200000|2021-08-04 14:43:20||3699||3699||3699||3699|0
1628088230000|2021-08-04 14:43:50|3705|3702|3711|3703|3711|3706|3705|3699|945
1628088250000|2021-08-04 14:44:10|3710||3710||3710||3710||0
1628088290000|2021-08-04 14:44:50|||||||||100
1628088300000|2021-08-04 14:45:00|3709||3709||3709||3709||0
1628088320000|2021-08-04 14:45:20||3702||3702||3702||3702|0
1628088360000|2021-08-04 14:46:00|3708|3700|3707|3700|3708|3700|3707|3700|0
1628088380000|2021-08-04 14:46:20|||||||||100
1628088390000|2021-08-04 14:46:30|||||||||135
1628088420000|2021-08-04 14:47:00|3709|3701|3716|3710|3716|3710|3709|3701|4146
1628088430000|2021-08-04 14:47:10|||||||||100
1628088450000|2021-08-04 14:47:30|||||||||200
1628088480000|2021-08-04 14:48:00|||||||||200
1628088510000|2021-08-04 14:48:30|||||||||100
1628088530000|2021-08-04 14:48:50|3713|3707|3713|3707|3713|3707|3713|3707|500
1628088550000|2021-08-04 14:49:10|||||||||100
1628088580000|2021-08-04 14:49:40|||||||||3000
1628088590000|2021-08-04 14:49:50|3710|3704|3712|3707|3713|3707|3710|3704|100
1628088600000|2021-08-04 14:50:00|3713|3710|3712|3710|3713|3711|3712|3710|810
1628088610000|2021-08-04 14:50:10|3713|3711|3713|3711|3713|3711|3713|3711|200
1628088620000|2021-08-04 14:50:20||3710||3710||3710||3710|0
1628088650000|2021-08-04 14:50:50|3715|3712|3715|3712|3716|3712|3715|3712|2881
1628088660000|2021-08-04 14:51:00|3714|3711|3714|3711|3714|3711|3714|3710|200
1628088670000|2021-08-04 14:51:10|3715|3714|3718|3712|3718|3714|3715|3711|300
1628088680000|2021-08-04 14:51:20|3716||3716||3716||3716||0
1628088690000|2021-08-04 14:51:30|3718|3711|3718|3711|3718|3711|3718|3711|0
1628088700000|2021-08-04 14:51:40|3716||3716||3716||3716||0
1628088710000|2021-08-04 14:51:50|3715|3710|3716|3710|3716|3710|3714|3710|200
1628088730000|2021-08-04 14:52:10|3717|3711|3717|3714|3717|3714|3717|3711|200
1628088740000|2021-08-04 14:52:20|3718|3711|3718|3714|3718|3714|3718|3711|100
1628088790000|2021-08-04 14:53:10|3720|3717|3725|3720|3725|3720|3720|3717|2068
1628088800000|2021-08-04 14:53:20|||||||||100
1628088830000|2021-08-04 14:53:50|3724|3713|3724|3714|3724|3714|3724|3713|300
1628088850000|2021-08-04 14:54:10|3725||3725||3725||3725||0
1628088860000|2021-08-04 14:54:20|3724||3725||3725||3724||0
1628088890000|2021-08-04 14:54:50|3724||3724||3724||3724||0
1628088920000|2021-08-04 14:55:20|3723||3723||3723||3723||0
1628088940000|2021-08-04 14:55:40|3722||3722||3722||3722||100
1628088970000|2021-08-04 14:56:10|||||||||100
1628088980000|2021-08-04 14:56:20|||||||||100
1628089000000|2021-08-04 14:56:40|3721|3715|3721|3712|3721|3715|3720|3712|200
1628089010000|2021-08-04 14:56:50|3720||3721||3721||3720||0
1628089030000|2021-08-04 14:57:10|||||||||100
1628089040000|2021-08-04 14:57:20|||||||||100
1628089050000|2021-08-04 14:57:30|3722|3717|3722|3715|3722|3718|3722|3715|200
1628089060000|2021-08-04 14:57:40||3716||3716||3716||3716|100
1628089080000|2021-08-04 14:58:00|3723|3720|3723|3721|3726|3721|3723|3720|1100
1628089090000|2021-08-04 14:58:10||3717||3718||3718||3717|0
1628089100000|2021-08-04 14:58:20|||||||||196
1628089140000|2021-08-04 14:59:00|||||||||200
1628089150000|2021-08-04 14:59:10|||||||||100
1628089210000|2021-08-04 15:00:10|||||||||100
1628089220000|2021-08-04 15:00:20|||||||||100
1628089250000|2021-08-04 15:00:50|3720|3716|3720|3715|3720|3716|3720|3715|238
1628089270000|2021-08-04 15:01:10|3722||3720||3722||3720||0
1628089290000|2021-08-04 15:01:30||3716||3715||3716||3715|100
1628089340000|2021-08-04 15:02:20|||||||||100
1628089360000|2021-08-04 15:02:40|3718|3713|3718|3715|3718|3715|3716|3712|400
1628089370000|2021-08-04 15:02:50|3720|3716|3720|3716|3720|3716|3720|3716|0
1628089380000|2021-08-04 15:03:00||3717||3717||3717||3716|320
1628089390000|2021-08-04 15:03:10|||||||||100
1628089410000|2021-08-04 15:03:30|||||||||100
1628089420000|2021-08-04 15:03:40|||||||||100
1628089430000|2021-08-04 15:03:50|3719|3715|3719|3715|3719|3715|3719|3715|100
1628089440000|2021-08-04 15:04:00|3720|3717|3720|3717|3720|3717|3720|3717|100
1628089470000|2021-08-04 15:04:30|3722|3718|3723|3720|3723|3721|3722|3718|1378
1628089480000|2021-08-04 15:04:40|3728|3722|3727|3722|3728|3722|3727|3721|700
1628089490000|2021-08-04 15:04:50|||||||||300
1628089520000|2021-08-04 15:05:20||3723||3722||3723||3722|150
1628089540000|2021-08-04 15:05:40|3726|3720|3726|3720|3726|3720|3726|3720|106
1628089560000|2021-08-04 15:06:00|3724|3719|3722|3719|3724|3719|3722|3719|0
1628089590000|2021-08-04 15:06:30|3723|3720|3723|3721|3727|3723|3723|3720|2511
1628089600000|2021-08-04 15:06:40|3722|3720|3723|3720|3723|3721|3722|3720|813
1628089610000|2021-08-04 15:06:50|3722|3718|3723|3718|3723|3718|3722|3718|400
1628089640000|2021-08-04 15:07:20||3719||3719||3719||3719|0
1628089690000|2021-08-04 15:08:10|||||||||100
1628089750000|2021-08-04 15:09:10|||||||||100
1628089780000|2021-08-04 15:09:40|3722|3720|3723|3720|3723|3720|3722|3720|0
1628089790000|2021-08-04 15:09:50||3719||3719||3719||3719|0
1628089800000|2021-08-04 15:10:00|3724|3722|3726|3722|3726|3723|3724|3722|849
1628089810000|2021-08-04 15:10:10|||||||||139
1628089840000|2021-08-04 15:10:40|||||||||100
1628089850000|2021-08-04 15:10:50|3725|3721|3725|3721|3725|3721|3723|3720|500
1628089860000|2021-08-04 15:11:00|3723|3720|3725|3720|3725|3720|3723|3720|400
1628089870000|2021-08-04 15:11:10|3726|3721|3726|3720|3726|3721|3725|3720|0
1628089880000|2021-08-04 15:11:20|3725||3725||3726||3725||336
1628089890000|2021-08-04 15:11:30||3721||3721||3721||3721|0
1628089900000|2021-08-04 15:11:40|3726|3722|3729|3726|3729|3726|3726|3721|1900
1628089910000|2021-08-04 15:11:50|3728|3725|3727|3724|3728|3728|3727|3724|2356
1628089940000|2021-08-04 15:12:20|3726|3725|3727|3724|3727|3726|3726|3724|2400
1628089960000|2021-08-04 15:12:40|||||||||293
1628089990000|2021-08-04 15:13:10|||||||||200
1628090020000|2021-08-04 15:13:40|||||||||100
1628090030000|2021-08-04 15:13:50|3726||3726||3726||3726||300
1628090040000|2021-08-04 15:14:00||3721||3722||3722||3721|109
1628090050000|2021-08-04 15:14:10||3721||3721||3721||3721|0
1628090070000|2021-08-04 15:14:30||3722||3722||3722||3722|0
1628090080000|2021-08-04 15:14:40|3725|3721|3722|3719|3725|3721|3722|3719|400
1628090100000|2021-08-04 15:15:00||3720||3720||3720||3720|100
1628090130000|2021-08-04 15:15:30|3723|3722|3723|3719|3725|3723|3723|3719|1235
1628090140000|2021-08-04 15:15:40|3725|3720|3725|3720|3725|3720|3725|3720|100
1628090160000|2021-08-04 15:16:00|||||||||100
1628090180000|2021-08-04 15:16:20||3721||3720||3721||3720|100
1628090210000|2021-08-04 15:16:50|3723|3719|3722|3719|3723|3720|3722|3718|100
1628090220000|2021-08-04 15:17:00|3723|3720|3730|3723|3730|3725|3723|3719|1983
1628090230000|2021-08-04 15:17:10||3724||3724||3724||3724|0
1628090240000|2021-08-04 15:17:20|3728|3726|3728|3724|3728|3726|3728|3724|500
1628090340000|2021-08-04 15:19:00|||||||||100
1628090350000|2021-08-04 15:19:10|||||||||100
1628090360000|2021-08-04 15:19:20||3725||3725||3725||3725|0
1628090370000|2021-08-04 15:19:30|3727|3724|3726|3724|3727|3724|3726|3724|301
1628090380000|2021-08-04 15:19:40|||||||||100
1628090390000|2021-08-04 15:19:50|||||||||100
1628090410000|2021-08-04 15:20:10|3725|3722|3725|3721|3725|3722|3725|3721|200
1628090430000|2021-08-04 15:20:30|3724||3723||3724||3723||0
1628090440000|2021-08-04 15:20:40|3725|3723|3725|3721|3725|3723|3724|3721|1100
1628090460000|2021-08-04 15:21:00|||||||||300
1628090510000|2021-08-04 15:21:50|||||||||100
1628090560000|2021-08-04 15:22:40|||||||||100
1628090600000|2021-08-04 15:23:20|3724||3724||3724||3724||200
1628090610000|2021-08-04 15:23:30|3723|3719|3722|3719|3723|3719|3722|3719|100
1628090640000|2021-08-04 15:24:00|3721|3718|3720|3715|3721|3718|3720|3715|200
1628090650000|2021-08-04 15:24:10||3716||3715||3716||3715|100
1628090660000|2021-08-04 15:24:20|3719||3719||3719||3719||0
1628090700000|2021-08-04 15:25:00|3720|3714|3719|3715|3720|3719|3718|3714|600
1628090710000|2021-08-04 15:25:10||3716||3715||3716||3715|0
1628090720000|2021-08-04 15:25:20|||||||||100
1628090740000|2021-08-04 15:25:40|||||||||100
1628090760000|2021-08-04 15:26:00||3716||3715||3716||3715|0
1628090780000|2021-08-04 15:26:20|||||||||300
1628090790000|2021-08-04 15:26:30|3718|3714|3713|3708|3718|3714|3713|3708|100
1628090800000|2021-08-04 15:26:40|3714|3711|3714|3712|3714|3712|3714|3711|400
1628090810000|2021-08-04 15:26:50|3715|3713|3715|3712|3715|3713|3715|3712|200
1628090820000|2021-08-04 15:27:00|3713|3708|3713|3711|3713|3711|3713|3708|431
1628090830000|2021-08-04 15:27:10|||||||||100
1628090840000|2021-08-04 15:27:20|3714|3712|3718|3714|3720|3714|3714|3711|944
1628090850000|2021-08-04 15:27:30|3720|3715|3720|3715|3722|3716|3720|3714|200
1628090860000|2021-08-04 15:27:40|3721||3724||3724||3721||0
1628090880000|2021-08-04 15:28:00||3716||3717||3717||3716|100
1628090890000|2021-08-04 15:28:10|3723||3723||3723||3723||100
1628090900000|2021-08-04 15:28:20|3720|3715|3720|3714|3720|3715|3719|3714|200
1628090940000|2021-08-04 15:29:00||3715||3714||3715||3714|0
1628091010000|2021-08-04 15:30:10||3713||3713||3713||3713|100
1628091020000|2021-08-04 15:30:20||3714||3714||3714||3714|0
1628091040000|2021-08-04 15:30:40|||||||||100
1628091060000|2021-08-04 15:31:00|3719||3719||3719||3719||100
1628091100000|2021-08-04 15:31:40|3717|3713|3717|3713|3717|3713|3713|3711|801
1628091110000|2021-08-04 15:31:50||3714||3714||3714||3713|0
1628091120000|2021-08-04 15:32:00|3716|3713|3716|3713|3716|3713|3716|3713|0
1628091130000|2021-08-04 15:32:10||3714||3713||3714||3713|0
1628091140000|2021-08-04 15:32:20|||||||||300
1628091150000|2021-08-04 15:32:30|3715|3711|3715|3712|3715|3712|3715|3711|100
1628091170000|2021-08-04 15:32:50|3716|3713|3723|3715|3723|3716|3716|3713|902
1628091180000|2021-08-04 15:33:00||3716||3716||3716||3716|0
1628091190000|2021-08-04 15:33:10||3715||3715||3715||3715|0
1628091200000|2021-08-04 15:33:20||3717||3715||3717||3715|0
1628091230000|2021-08-04 15:33:50|3722|3716|3723|3716|3723|3716|3722|3716|100
1628091260000|2021-08-04 15:34:20|||||||||200
1628091290000|2021-08-04 15:34:50|3722||3723||3723||3722||100
1628091320000|2021-08-04 15:35:20|3722||3722||3722||3722||100
1628091340000|2021-08-04 15:35:40|3721||3721||3721||3721||300
1628091350000|2021-08-04 15:35:50|3718|3715|3715|3711|3718|3715|3713|3707|300
1628091370000|2021-08-04 15:36:10|||||||||100
1628091380000|2021-08-04 15:36:20||3708||3708||3708||3708|0
1628091400000|2021-08-04 15:36:40|3714|3709|3715|3707|3715|3709|3714|3707|0
1628091410000|2021-08-04 15:36:50|3714|3709|3714|3709|3714|3709|3714|3707|100
1628091420000|2021-08-04 15:37:00|||||||||100
1628091440000|2021-08-04 15:37:20|3713|3706|3711|3705|3713|3707|3711|3705|300
1628091450000|2021-08-04 15:37:30||3706||3706||3706||3706|0
1628091460000|2021-08-04 15:37:40|3709|3702|3710|3705|3710|3705|3709|3702|0
1628091470000|2021-08-04 15:37:50||3702||3702||3702||3702|200
1628091480000|2021-08-04 15:38:00||3704||3704||3705||3704|0
1628091500000|2021-08-04 15:38:20|3708|3705|3706|3701|3708|3705|3705|3700|700
1628091530000|2021-08-04 15:38:50|3703|3700|3703|3695|3703|3700|3702|3695|500
1628091540000|2021-08-04 15:39:00||3696||3696||3696||3696|0
1628091560000|2021-08-04 15:39:20|3700|3695|3701|3695|3701|3695|3700|3695|100
1628091570000|2021-08-04 15:39:30||3696||3695||3696||3695|0
1628091580000|2021-08-04 15:39:40|||||||||100
1628091590000|2021-08-04 15:39:50||3696||3696||3696||3695|0
1628091610000|2021-08-04 15:40:10||3695||3695||3696||3695|0
1628091630000|2021-08-04 15:40:30|||||||||100
1628091660000|2021-08-04 15:41:00||3696||3696||3696||3696|0
1628091680000|2021-08-04 15:41:20|||||||||100
1628091730000|2021-08-04 15:42:10|||||||||100
1628091750000|2021-08-04 15:42:30|3700|3692|3697|3689|3700|3693|3696|3689|200
1628091770000|2021-08-04 15:42:50||3690||3690||3690||3689|100
1628091780000|2021-08-04 15:43:00|3696||3697||3697||3696||100
1628091810000|2021-08-04 15:43:30|3696||3697||3697||3696||0
1628091820000|2021-08-04 15:43:40|3696||3697||3697||3696||0
1628091840000|2021-08-04 15:44:00||3692||3690||3692||3690|400
1628091860000|2021-08-04 15:44:20|3696||3697||3697||3696||0
1628091870000|2021-08-04 15:44:30|3696||3697||3697||3696||0
1628091890000|2021-08-04 15:44:50|3696||3697||3697||3696||100
1628091910000|2021-08-04 15:45:10||3692||3692||3692||3692|0
1628091930000|2021-08-04 15:45:30|||||||||100
1628091970000|2021-08-04 15:46:10|||||||||100
1628091980000|2021-08-04 15:46:20|||||||||100
1628092010000|2021-08-04 15:46:50|3698|3693|3707|3700|3707|3700|3698|3693|830
1628092060000|2021-08-04 15:47:40|3706||3706||3706||3706||0
1628092090000|2021-08-04 15:48:10|3705||3704||3705||3704||400
1628092100000|2021-08-04 15:48:20|3702|3699|3704|3700|3704|3700|3701|3696|400
1628092110000|2021-08-04 15:48:30|3705|3702|3706|3704|3706|3705|3705|3702|1100
1628092130000|2021-08-04 15:48:50|||||||||200
1628092160000|2021-08-04 15:49:20|||||||||100
1628092170000|2021-08-04 15:49:30|||||||||100
1628092190000|2021-08-04 15:49:50|3705|3703|3706|3703|3706|3703|3705|3703|300
1628092200000|2021-08-04 15:50:00||3700||3700||3700||3700|100
1628092220000|2021-08-04 15:50:20|||||||||722
1628092230000|2021-08-04 15:50:30||3702||3702||3702||3702|100
1628092250000|2021-08-04 15:50:50|||||||||100
1628092280000|2021-08-04 15:51:20||3701||3701||3701||3701|0
1628092290000|2021-08-04 15:51:30||3700||3700||3700||3700|100
1628092300000|2021-08-04 15:51:40|3705||3706||3706||3705||100
1628092310000|2021-08-04 15:51:50|||||||||132
1628092330000|2021-08-04 15:52:10|3705||3705||3705||3705||0
1628092340000|2021-08-04 15:52:20|3704|3698|3702|3697|3704|3699|3702|3697|100
1628092350000|2021-08-04 15:52:30|3701|3696|3699|3696|3701|3696|3699|3696|0
1628092360000|2021-08-04 15:52:40|3698||3698||3698||3698||200
1628092380000|2021-08-04 15:53:00|3697|3694|3697|3694|3697|3694|3697|3693|200
1628092390000|2021-08-04 15:53:10|3696|3692|3695|3692|3696|3693|3695|3692|400
1628092410000|2021-08-04 15:53:30|3694|3689|3694|3690|3694|3690|3694|3689|100
1628092420000|2021-08-04 15:53:40|||||||||400
1628092430000|2021-08-04 15:53:50|3695|3691|3695|3691|3695|3692|3695|3691|302
1628092470000|2021-08-04 15:54:30|3694|3689|3692|3689|3695|3691|3692|3689|584
1628092480000|2021-08-04 15:54:40|3691|3686|3691|3689|3692|3689|3691|3686|600
1628092490000|2021-08-04 15:54:50|3692|3691|3697|3691|3697|3692|3692|3690|1255
1628092530000|2021-08-04 15:55:30||3693||3693||3693||3692|0
1628092540000|2021-08-04 15:55:40|||||||||300
1628092560000|2021-08-04 15:56:00|3696|3689|3696|3689|3696|3689|3695|3689|100
1628092570000|2021-08-04 15:56:10||3691||3689||3691||3689|0
1628092580000|2021-08-04 15:56:20||3691||3691||3691||3691|0
1628092590000|2021-08-04 15:56:30||3689||3690||3690||3689|0
1628092610000|2021-08-04 15:56:50||3691||3691||3691||3691|0
1628092620000|2021-08-04 15:57:00||3690||3690||3691||3690|0
1628092640000|2021-08-04 15:57:20||3691||3690||3691||3690|0
1628092660000|2021-08-04 15:57:40|3694|3689|3695|3689|3696|3690|3691|3686|200
1628092670000|2021-08-04 15:57:50||3687||3687||3687||3687|0
1628092680000|2021-08-04 15:58:00|3694|3686|3695|3689|3695|3689|3694|3686|0
1628092690000|2021-08-04 15:58:10||3688||3688||3689||3688|300
1628092700000|2021-08-04 15:58:20|3694|3689|3690|3686|3695|3689|3690|3686|300
1628092710000|2021-08-04 15:58:30|3689|3684|3689|3683|3689|3684|3689|3682|0
1628092720000|2021-08-04 15:58:40|||||||||100
1628092740000|2021-08-04 15:59:00|3688|3681|3686|3680|3689|3681|3686|3680|305
1628092790000|2021-08-04 15:59:50|||||||||100
1628092800000|2021-08-04 16:00:00|||||||||110
1628092820000|2021-08-04 16:00:20|3685||3685||3685||3685||0
1628092840000|2021-08-04 16:00:40|||||||||200
1628092860000|2021-08-04 16:01:00|3684|3678|3683|3678|3684|3678|3683|3678|400
1628092870000|2021-08-04 16:01:10|3682|3676|3681|3676|3682|3676|3681|3674|315
1628092890000|2021-08-04 16:01:30|3680|3674|3679|3671|3680|3674|3678|3671|100
1628092900000|2021-08-04 16:01:40|3678|3672|3679|3671|3679|3672|3678|3671|352
1628092920000|2021-08-04 16:02:00|3678||3678||3678||3678||0
1628092930000|2021-08-04 16:02:10|3676|3672|3677|3670|3677|3673|3676|3670|0
1628092940000|2021-08-04 16:02:20||3671||3670||3671||3670|0
1628092950000|2021-08-04 16:02:30||3671||3670||3671||3670|100
1628092980000|2021-08-04 16:03:00||3671||3671||3671||3671|0
1628092990000|2021-08-04 16:03:10|3676||3676||3676||3676||0
1628093000000|2021-08-04 16:03:20|||||||||425
1628093010000|2021-08-04 16:03:30||3672||3672||3672||3672|100
1628093050000|2021-08-04 16:04:10||3671||3671||3671||3671|100
1628093070000|2021-08-04 16:04:30|3675||3675||3675||3675||100
1628093100000|2021-08-04 16:05:00||3672||3671||3672||3671|0
1628093110000|2021-08-04 16:05:10|3674|3672|3679|3673|3682|3677|3674|3672|961
1628093170000|2021-08-04 16:06:10|3678||3679||3679||3678||0
1628093190000|2021-08-04 16:06:30|3678||3678||3678||3678||0
1628093200000|2021-08-04 16:06:40|3679||3679||3679||3678||0
1628093220000|2021-08-04 16:07:00|3678|3671|3673|3670|3678|3671|3673|3670|542
1628093230000|2021-08-04 16:07:10|3672|3669|3671|3667|3672|3669|3670|3667|400
1628093240000|2021-08-04 16:07:20|3669|3665|3671|3665|3671|3665|3669|3665|200
1628093250000|2021-08-04 16:07:30|3670||3670||3670||3670||0
1628093270000|2021-08-04 16:07:50||3666||3666||3666||3666|0
1628093280000|2021-08-04 16:08:00|||||||||200
1628093290000|2021-08-04 16:08:10||3664||3664||3664||3664|0
1628093330000|2021-08-04 16:08:50|||||||||100
1628093340000|2021-08-04 16:09:00|3673|3672|3675|3671|3675|3672|3673|3671|764
1628093390000|2021-08-04 16:09:50|||||||||100
1628093400000|2021-08-04 16:10:00|||||||||100
1628093410000|2021-08-04 16:10:10||3672||3672||3672||3672|1000
1628093420000|2021-08-04 16:10:20||3671||3671||3671||3671|400
1628093450000|2021-08-04 16:10:50|3674||3675||3675||3674||100
1628093460000|2021-08-04 16:11:00|||||||||200
1628093480000|2021-08-04 16:11:20|||||||||200
1628093500000|2021-08-04 16:11:40|3676|3672|3681|3676|3682|3677|3676|3672|646
1628093540000|2021-08-04 16:12:20|3679||3679||3679||3679||0
1628093550000|2021-08-04 16:12:30|3681||3680||3681||3680||0
1628093560000|2021-08-04 16:12:40|3681|3675|3678|3675|3681|3675|3678|3675|100
1628093570000|2021-08-04 16:12:50|3679|3673|3675|3671|3679|3673|3674|3671|400
1628093580000|2021-08-04 16:13:00|3674|3670|3672|3669|3674|3670|3672|3669|500
1628093590000|2021-08-04 16:13:10|3675|3671|3675|3671|3675|3671|3675|3671|0
1628093600000|2021-08-04 16:13:20||3670||3670||3670||3670|0
1628093610000|2021-08-04 16:13:30|3674|3668|3674|3668|3674|3668|3674|3668|200
1628093620000|2021-08-04 16:13:40|3673|3669|3674|3668|3674|3669|3673|3668|0
1628093630000|2021-08-04 16:13:50|3672||3673||3673||3672||100
1628093640000|2021-08-04 16:14:00|3672||3673||3673||3672||0
1628093680000|2021-08-04 16:14:40|3672|3666|3670|3666|3672|3666|3669|3663|100
1628093700000|2021-08-04 16:15:00|3669|3665|3666|3662|3669|3665|3665|3662|100
1628093710000|2021-08-04 16:15:10|3667|3663|3667|3663|3667|3663|3667|3663|200
1628093740000|2021-08-04 16:15:40|3669|3665|3669|3664|3669|3665|3669|3663|200
1628093750000|2021-08-04 16:15:50|3668|3665|3669|3665|3669|3665|3668|3664|200
1628093760000|2021-08-04 16:16:00|3668|3664|3667|3664|3668|3664|3667|3662|0
1628093770000|2021-08-04 16:16:10||3663||3663||3663||3663|0
1628093780000|2021-08-04 16:16:20|3669|3664|3669|3664|3669|3664|3669|3664|0
1628093790000|2021-08-04 16:16:30||3663||3664||3664||3663|0
1628093800000|2021-08-04 16:16:40||3663||3663||3663||3663|100
1628093820000|2021-08-04 16:17:00|3668|3662|3666|3662|3669|3663|3665|3662|0
1628093840000|2021-08-04 16:17:20|3665||3666||3666||3665||0
1628093850000|2021-08-04 16:17:30|3665|3660|3663|3660|3666|3660|3663|3660|400
1628093860000|2021-08-04 16:17:40|||||||||100
1628093900000|2021-08-04 16:18:20|||||||||100
1628093910000|2021-08-04 16:18:30|3664|3661|3669|3663|3669|3664|3664|3661|706
1628093960000|2021-08-04 16:19:20|3668|3662|3669|3662|3669|3662|3668|3662|100
1628093970000|2021-08-04 16:19:30||3663||3662||3663||3662|0
1628093980000|2021-08-04 16:19:40||3663||3663||3663||3663|0
1628093990000|2021-08-04 16:19:50||3664||3664||3664||3664|0
1628094010000|2021-08-04 16:20:10|||||||||100
1628094020000|2021-08-04 16:20:20|||||||||100
1628094060000|2021-08-04 16:21:00||3665||3665||3665||3665|150
1628094070000|2021-08-04 16:21:10|3670|3666|3673|3667|3673|3667|3669|3666|559
1628094080000|2021-08-04 16:21:20|3672|3664|3671|3664|3673|3665|3671|3664|0
1628094090000|2021-08-04 16:21:30|3673|3666|3673|3666|3673|3666|3673|3666|0
1628094100000|2021-08-04 16:21:40|3671|3664|3671|3664|3673|3664|3671|3664|149
1628094110000|2021-08-04 16:21:50|3670|3663|3670|3663|3670|3663|3670|3663|0
1628094120000|2021-08-04 16:22:00|3671|3665|3670|3663|3671|3665|3670|3663|100
1628094140000|2021-08-04 16:22:20|3671|3665|3671|3665|3671|3665|3671|3665|0
1628094160000|2021-08-04 16:22:40|3670|3664|3671|3664|3671|3664|3670|3664|100
1628094170000|2021-08-04 16:22:50|3670|3663|3670|3663|3670|3663|3670|3663|100
1628094180000|2021-08-04 16:23:00|3669||3669||3669||3669||0
1628094190000|2021-08-04 16:23:10|3670|3664|3670|3663|3670|3664|3670|3663|0
1628094200000|2021-08-04 16:23:20||3664||3664||3664||3664|0
1628094210000|2021-08-04 16:23:30||3663||3663||3663||3663|0
1628094220000|2021-08-04 16:23:40|3669|3664|3670|3664|3670|3665|3669|3663|150
1628094230000|2021-08-04 16:23:50||3663||3663||3664||3663|201
1628094240000|2021-08-04 16:24:00||3664||3664||3664||3664|0
1628094250000|2021-08-04 16:24:10|3669|3663|3669|3663|3669|3663|3669|3663|0
1628094260000|2021-08-04 16:24:20||3664||3663||3664||3663|0
1628094280000|2021-08-04 16:24:40|3668|3662|3667|3662|3668|3662|3666|3662|1500
1628094310000|2021-08-04 16:25:10|||||||||200
1628094330000|2021-08-04 16:25:30|||||||||100
1628094340000|2021-08-04 16:25:40|3665|3661|3666|3661|3666|3661|3665|3661|300
1628094360000|2021-08-04 16:26:00|3665|3659|3663|3659|3666|3659|3663|3659|100
1628094370000|2021-08-04 16:26:10|3664|3657|3662|3656|3664|3657|3662|3656|0
1628094380000|2021-08-04 16:26:20|3663|3657|3661|3655|3663|3657|3661|3655|100
1628094390000|2021-08-04 16:26:30|3662|3657|3662|3656|3665|3657|3662|3655|200
1628094400000|2021-08-04 16:26:40|3661|3655|3661|3655|3661|3655|3661|3655|0
1628094410000|2021-08-04 16:26:50|3660||3660||3660||3660||100
1628094430000|2021-08-04 16:27:10|3661|3656|3663|3660|3663|3661|3661|3656|1025
1628094440000|2021-08-04 16:27:20|3666|3661|3663|3658|3667|3661|3663|3657|533
1628094450000|2021-08-04 16:27:30|3662||3663||3663||3662||200
1628094460000|2021-08-04 16:27:40|||||||||1000
1628094470000|2021-08-04 16:27:50|3662|3657|3661|3657|3662|3659|3661|3657|900
1628094490000|2021-08-04 16:28:10|3660||3660||3660||3660||0
1628094500000|2021-08-04 16:28:20|3661|3656|3660|3656|3661|3656|3660|3656|100
1628094510000|2021-08-04 16:28:30|3659|3657|3662|3657|3662|3658|3659|3657|1502
1628094540000|2021-08-04 16:29:00|3663|3658|3668|3660|3670|3662|3663|3658|404
1628094550000|2021-08-04 16:29:10|3667|3661|3667|3660|3667|3661|3667|3660|300
1628094580000|2021-08-04 16:29:40||3661||3661||3661||3661|300
1628094600000|2021-08-04 16:30:00|3666|3660|3663|3660|3666|3660|3663|3660|0
1628094610000|2021-08-04 16:30:10|3667|3661|3667|3661|3667|3661|3666|3660|400
1628094640000|2021-08-04 16:30:40|3665|3660|3664|3659|3665|3660|3662|3659|3000
1628094660000|2021-08-04 16:31:00||3660||3659||3660||3659|0
1628094670000|2021-08-04 16:31:10|3662|3655|3660|3655|3662|3656|3660|3655|1400
1628094680000|2021-08-04 16:31:20||3656||3656||3656||3656|0
1628094690000|2021-08-04 16:31:30|3659|3655|3658|3655|3659|3655|3657|3655|0
1628094710000|2021-08-04 16:31:50|3657|3652|3656|3652|3657|3652|3656|3652|100
1628094720000|2021-08-04 16:32:00|3655||3655||3656||3655||0
1628094730000|2021-08-04 16:32:10|3656|3655|3658|3656|3658|3656|3656|3655|986
1628094740000|2021-08-04 16:32:20||3655||3655||3655||3655|100
1628094780000|2021-08-04 16:33:00|||||||||175
1628094790000|2021-08-04 16:33:10||3654||3654||3654||3654|0
1628094800000|2021-08-04 16:33:20||3655||3655||3655||3655|0
1628094810000|2021-08-04 16:33:30|||||||||100
1628094840000|2021-08-04 16:34:00||3656||3656||3656||3656|0
1628094850000|2021-08-04 16:34:10|3657|3655|3658|3655|3658|3655|3657|3655|100
1628094870000|2021-08-04 16:34:30|3657|3654|3657|3652|3658|3654|3656|3652|0
1628094880000|2021-08-04 16:34:40|3654||3657||3657||3654||200
1628094890000|2021-08-04 16:34:50|3656||3656||3656||3656||100
1628094900000|2021-08-04 16:35:00|3655|3654|3657|3654|3657|3654|3655|3654|300
1628094910000|2021-08-04 16:35:10|3656|3653|3656|3653|3656|3653|3656|3653|100
1628094920000|2021-08-04 16:35:20|||||||||100
1628094940000|2021-08-04 16:35:40|3655|3652|3656|3651|3656|3652|3653|3650|1213
1628094970000|2021-08-04 16:36:10|||||||||100
1628094980000|2021-08-04 16:36:20|3655||3655||3655||3655||0
1628094990000|2021-08-04 16:36:30|3654|3650|3654|3650|3654|3650|3653|3650|100
1628095000000|2021-08-04 16:36:40|||||||||100
1628095020000|2021-08-04 16:37:00|3655|3651|3655|3651|3655|3653|3655|3651|200
1628095030000|2021-08-04 16:37:10|||||||||400
1628095040000|2021-08-04 16:37:20|3654|3650|3655|3650|3655|3650|3654|3650|400
1628095050000|2021-08-04 16:37:30|3654|3651|3657|3654|3657|3654|3654|3651|904
1628095070000|2021-08-04 16:37:50|3656|3653|3656|3654|3656|3654|3656|3653|0
1628095080000|2021-08-04 16:38:00|||||||||100
1628095110000|2021-08-04 16:38:30|3657|3656|3663|3657|3663|3657|3657|3656|916
1628095120000|2021-08-04 16:38:40|3661|3656|3661|3656|3661|3656|3661|3656|0
1628095130000|2021-08-04 16:38:50|3659|3655|3659|3653|3659|3655|3659|3653|0
1628095150000|2021-08-04 16:39:10||3654||3654||3654||3654|0
1628095160000|2021-08-04 16:39:20|3657|3653|3659|3653|3659|3653|3657|3653|0
1628095170000|2021-08-04 16:39:30|3657|3652|3655|3652|3657|3652|3655|3651|0
1628095180000|2021-08-04 16:39:40|3657|3653|3657|3653|3657|3653|3657|3653|100
1628095200000|2021-08-04 16:40:00|3658|3654|3659|3657|3659|3657|3658|3654|2100
1628095210000|2021-08-04 16:40:10|3661||3661||3661||3661||200
1628095220000|2021-08-04 16:40:20|3660||3660||3660||3660||0
1628095240000|2021-08-04 16:40:40|3659||3660||3660||3659||0
1628095250000|2021-08-04 16:40:50||3655||3654||3655||3654|100
1628095280000|2021-08-04 16:41:20|3658||3658||3658||3658||100
1628095290000|2021-08-04 16:41:30|3660||3659||3660||3659||0
1628095300000|2021-08-04 16:41:40|3660||3660||3660||3660||0
1628095310000|2021-08-04 16:41:50|3659|3653|3656|3651|3659|3653|3655|3651|100
1628095320000|2021-08-04 16:42:00|3654|3650|3650|3644|3654|3650|3650|3643|1575
1628095330000|2021-08-04 16:42:10|3647|3643|3646|3643|3647|3643|3646|3643|0
1628095350000|2021-08-04 16:42:30|3645|3642|3645|3642|3645|3642|3645|3642|0
1628095360000|2021-08-04 16:42:40|3647|3643|3647|3642|3647|3643|3646|3642|300
1628095380000|2021-08-04 16:43:00|||||||||100
1628095430000|2021-08-04 16:43:50|3643||3647||3647||3643||200
1628095460000|2021-08-04 16:44:20||3644||3644||3644||3644|0
1628095480000|2021-08-04 16:44:40|||||||||100
1628095520000|2021-08-04 16:45:20|||||||||100
1628095530000|2021-08-04 16:45:30|3645|3642|3645|3642|3645|3642|3645|3642|250
1628095540000|2021-08-04 16:45:40|3644|3640|3645|3639|3645|3640|3644|3639|100
1628095550000|2021-08-04 16:45:50|3644||3644||3644||3644||400
1628095560000|2021-08-04 16:46:00||3640||3640||3640||3640|0
1628095570000|2021-08-04 16:46:10||3641||3641||3641||3641|0
1628095590000|2021-08-04 16:46:30|||||||||100
1628095600000|2021-08-04 16:46:40||3639||3639||3639||3639|100
1628095620000|2021-08-04 16:47:00|3643||3642||3643||3641||0
1628095630000|2021-08-04 16:47:10|3641||3642||3642||3641||100
1628095640000|2021-08-04 16:47:20|3640||3643||3643||3640||143
1628095650000|2021-08-04 16:47:30|||||||||100
1628095660000|2021-08-04 16:47:40|||||||||125
1628095680000|2021-08-04 16:48:00|||||||||100
1628095690000|2021-08-04 16:48:10||3640||3640||3640||3640|200
1628095700000|2021-08-04 16:48:20|3644|3641|3647|3645|3647|3645|3644|3641|1144
1628095710000|2021-08-04 16:48:30|3646|3643|3647|3643|3647|3643|3646|3643|0
1628095720000|2021-08-04 16:48:40|3646||3646||3646||3646||0
1628095730000|2021-08-04 16:48:50||3641||3641||3641||3641|0
1628095740000|2021-08-04 16:49:00|3644|3640|3646|3640|3646|3640|3644|3640|100
1628095770000|2021-08-04 16:49:30|3645||3646||3646||3645||300
1628095780000|2021-08-04 16:49:40|3645||3645||3645||3645||200
1628095790000|2021-08-04 16:49:50|||||||||500
1628095800000|2021-08-04 16:50:00|3646|3641|3646|3641|3646|3641|3646|3641|0
1628095810000|2021-08-04 16:50:10|3647|3642|3640|3637|3647|3643|3640|3637|9481
1628095820000|2021-08-04 16:50:20|3641|3639|3643|3639|3647|3640|3640|3639|13504
1628095830000|2021-08-04 16:50:30|||||||||300
1628095840000|2021-08-04 16:50:40|||||||||200
1628095850000|2021-08-04 16:50:50|||||||||200
1628095860000|2021-08-04 16:51:00|3642|3638|3642|3637|3643|3638|3641|3637|1000
1628095870000|2021-08-04 16:51:10|3641|3636|3640|3637|3641|3637|3638|3636|100
1628095880000|2021-08-04 16:51:20|3639|3636|3639|3636|3640|3637|3638|3635|991
1628095890000|2021-08-04 16:51:30||3637||3637||3637||3637|0
1628095910000|2021-08-04 16:51:50||3636||3636||3636||3636|0
1628095930000|2021-08-04 16:52:10|||||||||100
1628095950000|2021-08-04 16:52:30|||||||||100
1628095960000|2021-08-04 16:52:40|3638||3638||3638||3638||0
1628095970000|2021-08-04 16:52:50|3637|3635|3638|3634|3638|3635|3636|3634|400
1628095990000|2021-08-04 16:53:10|3637||3636||3637||3636||1287
1628096000000|2021-08-04 16:53:20|||||||||100
1628096030000|2021-08-04 16:53:50|3638|3635|3638|3635|3638|3635|3638|3635|564
1628096040000|2021-08-04 16:54:00||3634||3635||3635||3634|0
1628096050000|2021-08-04 16:54:10||3636||3636||3636||3636|0
1628096060000|2021-08-04 16:54:20|3637|3635|3637|3635|3638|3635|3636|3634|300
1628096070000|2021-08-04 16:54:30|3638|3634|3637|3634|3638|3634|3636|3634|400
1628096080000|2021-08-04 16:54:40|3638||3638||3638||3638||0
1628096100000|2021-08-04 16:55:00|3637||3637||3637||3637||0
1628096110000|2021-08-04 16:55:10|3636|3632|3637|3634|3637|3635|3635|3632|875
1628096120000|2021-08-04 16:55:20|3636||3637||3637||3635||708
1628096140000|2021-08-04 16:55:40||3635||3634||3635||3634|100
1628096150000|2021-08-04 16:55:50|3638|3635|3638|3635|3638|3635|3638|3635|100
1628096160000|2021-08-04 16:56:00|||||||||302
1628096200000|2021-08-04 16:56:40|3637|3634|3638|3634|3638|3634|3637|3634|100
1628096210000|2021-08-04 16:56:50|||||||||307
1628096220000|2021-08-04 16:57:00|||||||||100
1628096230000|2021-08-04 16:57:10|||||||||400
1628096240000|2021-08-04 16:57:20|||||||||400
1628096250000|2021-08-04 16:57:30|||||||||200
1628096320000|2021-08-04 16:58:40|3637||3638||3638||3637||0
1628096330000|2021-08-04 16:58:50|3637||3638||3638||3637||100
1628096340000|2021-08-04 16:59:00|3643|3635|3646|3641|3646|3641|3643|3635|1835
1628096390000|2021-08-04 16:59:50||3642||3642||3642||3642|0
1628096430000|2021-08-04 17:00:30|3647|3643|3647|3643|3647|3645|3647|3643|715
1628096450000|2021-08-04 17:00:50|3648|3646|3648|3646|3648|3646|3648|3646|728
1628096460000|2021-08-04 17:01:00||3647||3647||3647||3647|100
1628096470000|2021-08-04 17:01:10|3649||3649||3649||3649||200
1628096480000|2021-08-04 17:01:20|3650|3648|3653|3648|3653|3648|3650|3648|100
1628096490000|2021-08-04 17:01:30|3654||3655||3655||3654||0
1628096500000|2021-08-04 17:01:40|3653||3653||3653||3653||0
1628096620000|2021-08-04 17:03:40||3649||3649||3649||3649|0
1628096670000|2021-08-04 17:04:30|3652|3648|3652|3648|3652|3648|3651|3648|300
1628096680000|2021-08-04 17:04:40|||||||||100
1628096710000|2021-08-04 17:05:10|||||||||100
1628096730000|2021-08-04 17:05:30||3649||3649||3649||3649|200
1628096770000|2021-08-04 17:06:10|||||||||100
1628096800000|2021-08-04 17:06:40|3653|3650|3653|3650|3653|3652|3652|3650|581
1628096820000|2021-08-04 17:07:00|3657|3651|3659|3652|3659|3652|3657|3651|200
1628096830000|2021-08-04 17:07:10|3660|3653|3659|3653|3660|3653|3659|3653|0
1628096840000|2021-08-04 17:07:20|||||||||137
1628096860000|2021-08-04 17:07:40||3654||3653||3654||3653|0
1628096900000|2021-08-04 17:08:20||3654||3654||3654||3654|200
1628096950000|2021-08-04 17:09:10|3657|3653|3658|3653|3658|3653|3656|3653|400
1628096970000|2021-08-04 17:09:30|3657|3651|3657|3651|3657|3652|3654|3651|0
1628096980000|2021-08-04 17:09:40||3652||3652||3652||3652|0
1628096990000|2021-08-04 17:09:50|||||||||100
1628097000000|2021-08-04 17:10:00|3658||3658||3658||3657||200
1628097010000|2021-08-04 17:10:10|3657||3657||3657||3657||0
1628097070000|2021-08-04 17:11:10|3656||3656||3656||3656||300
1628097090000|2021-08-04 17:11:30|3658|3653|3658|3656|3658|3656|3658|3653|300
1628097100000|2021-08-04 17:11:40|3657|3655|3658|3655|3658|3655|3657|3655|400
1628097120000|2021-08-04 17:12:00|||||||||100
1628097130000|2021-08-04 17:12:10|||||||||100
1628097140000|2021-08-04 17:12:20|3657|3652|3657|3652|3657|3652|3657|3652|100
1628097150000|2021-08-04 17:12:30||3653||3653||3653||3653|100
1628097160000|2021-08-04 17:12:40|3658||3658||3658||3658||0
1628097200000|2021-08-04 17:13:20||3655||3655||3655||3655|0
1628097210000|2021-08-04 17:13:30|3657|3653|3657|3653|3657|3653|3655|3651|3227
1628097220000|2021-08-04 17:13:40|3656||3656||3656||3656||0
1628097240000|2021-08-04 17:14:00|3655|3651|3653|3651|3655|3651|3653|3649|200
1628097250000|2021-08-04 17:14:10|||||||||100
1628097260000|2021-08-04 17:14:20|3652|3650|3651|3648|3653|3650|3651|3647|0
1628097270000|2021-08-04 17:14:30|3652|3649|3656|3652|3656|3652|3652|3649|572
1628097280000|2021-08-04 17:14:40|3653|3649|3653|3648|3653|3650|3653|3648|0
1628097290000|2021-08-04 17:14:50|||||||||100
1628097300000|2021-08-04 17:15:00|3652||3653||3654||3652||0
1628097360000|2021-08-04 17:16:00|||||||||100
1628097390000|2021-08-04 17:16:30||3649||3649||3649||3648|100
1628097400000|2021-08-04 17:16:40||3648||3648||3649||3648|0
1628097420000|2021-08-04 17:17:00|3654||3654||3654||3654||100
1628097440000|2021-08-04 17:17:20||3649||3649||3649||3649|0
1628097480000|2021-08-04 17:18:00|3653||3653||3654||3653||100
1628097510000|2021-08-04 17:18:30|||||||||100
1628097530000|2021-08-04 17:18:50|||||||||100
1628097560000|2021-08-04 17:19:20|||||||||100
1628097590000|2021-08-04 17:19:50|3654||3654||3654||3654||100
1628097610000|2021-08-04 17:20:10|3653||3654||3654||3653||0
1628097630000|2021-08-04 17:20:30|||||||||100
1628097640000|2021-08-04 17:20:40|||||||||100
1628097690000|2021-08-04 17:21:30|||||||||300
1628097710000|2021-08-04 17:21:50||3650||3650||3650||3650|100
1628097750000|2021-08-04 17:22:30|3653|3649|3653|3649|3653|3649|3653|3649|700
1628097770000|2021-08-04 17:22:50|||||||||100
1628097780000|2021-08-04 17:23:00|3654|3650|3654|3651|3654|3651|3654|3650|500
1628097800000|2021-08-04 17:23:20|3655|3652|3656|3653|3656|3653|3655|3652|737
1628097830000|2021-08-04 17:23:50|3655|3650|3655|3651|3655|3651|3654|3650|400
1628097910000|2021-08-04 17:25:10|||||||||100
1628097940000|2021-08-04 17:25:40|3656|3652|3656|3654|3656|3654|3656|3652|200
1628098010000|2021-08-04 17:26:50|3655|3652|3656|3652|3656|3652|3655|3652|724
1628098030000|2021-08-04 17:27:10|3657|3653|3664|3659|3664|3659|3657|3653|922
1628098050000|2021-08-04 17:27:30|3665||3665||3665||3665||0
1628098070000|2021-08-04 17:27:50|3664||3665||3665||3664||0
1628098090000|2021-08-04 17:28:10|3664||3665||3665||3664||0
1628098100000|2021-08-04 17:28:20|||||||||103
1628098120000|2021-08-04 17:28:40|3664||3665||3665||3664||100
1628098130000|2021-08-04 17:28:50|3664||3665||3665||3664||0
1628098180000|2021-08-04 17:29:40|3664|3658|3661|3658|3664|3658|3660|3658|774
1628098210000|2021-08-04 17:30:10|3664|3659|3664|3661|3664|3661|3664|3659|300
1628098230000|2021-08-04 17:30:30|||||||||600
1628098280000|2021-08-04 17:31:20|3665|3662|3666|3663|3666|3663|3665|3662|700
1628098340000|2021-08-04 17:32:20|||||||||100
1628098350000|2021-08-04 17:32:30|3665||3666||3666||3665||0
1628098360000|2021-08-04 17:32:40|3665|3664|3673|3667|3673|3667|3665|3664|2106
1628098370000|2021-08-04 17:32:50|3676|3668|3680|3672|3680|3672|3676|3668|0
1628098380000|2021-08-04 17:33:00||3673||3673||3673||3672|0
1628098390000|2021-08-04 17:33:10|||||||||200
1628098400000|2021-08-04 17:33:20|3679|3674|3684|3678|3684|3678|3679|3674|500
1628098410000|2021-08-04 17:33:30|3685|3679|3686|3679|3686|3680|3685|3679|100
1628098420000|2021-08-04 17:33:40||3680||3680||3680||3680|0
1628098470000|2021-08-04 17:34:30|3685|3679|3684|3677|3685|3679|3680|3676|1100
1628098480000|2021-08-04 17:34:40|3683|3676|3685|3679|3685|3679|3683|3676|0
1628098520000|2021-08-04 17:35:20|3684|3676|3682|3677|3684|3677|3681|3676|700
1628098530000|2021-08-04 17:35:30|3680|3676|3681|3676|3681|3676|3680|3676|0
1628098550000|2021-08-04 17:35:50|||||||||732
1628098580000|2021-08-04 17:36:20|||||||||100
1628098600000|2021-08-04 17:36:40|3680|3675|3676|3675|3680|3675|3676|3674|500
1628098610000|2021-08-04 17:36:50|3678||3678||3678||3678||200
1628098630000|2021-08-04 17:37:10|3677|3674|3677|3673|3677|3674|3677|3673|300
1628098650000|2021-08-04 17:37:30|3678||3678||3678||3678||100
1628098660000|2021-08-04 17:37:40|3677||3677||3677||3677||0
1628098670000|2021-08-04 17:37:50||3674||3674||3674||3674|100
1628098720000|2021-08-04 17:38:40|||||||||240
1628098730000|2021-08-04 17:38:50|3676||3676||3676||3676||0
1628098740000|2021-08-04 17:39:00|3677||3677||3677||3676||0
1628098750000|2021-08-04 17:39:10|3676|3675|3678|3677|3678|3677|3676|3675|603
1628098760000|2021-08-04 17:39:20|3680||3680||3680||3678||388
1628098770000|2021-08-04 17:39:30|3681|3678|3684|3678|3684|3679|3681|3678|200
1628098780000|2021-08-04 17:39:40|3683||3683||3683||3683||0
1628098800000|2021-08-04 17:40:00|3685|3679|3685|3679|3685|3680|3685|3679|0
1628098820000|2021-08-04 17:40:20|3684||3685||3685||3684||0
1628098830000|2021-08-04 17:40:30|3684||3685||3685||3684||0
1628098840000|2021-08-04 17:40:40|3684||3685||3685||3684||200
1628098850000|2021-08-04 17:40:50|3684||3684||3684||3684||100
1628098890000|2021-08-04 17:41:30|3685|3680|3692|3686|3693|3686|3684|3679|1245
1628098900000|2021-08-04 17:41:40|3695|3687|3700|3694|3700|3694|3694|3687|400
1628098910000|2021-08-04 17:41:50|3702|3693|3699|3693|3702|3693|3697|3692|800
1628098940000|2021-08-04 17:42:20|||||||||100
1628098950000|2021-08-04 17:42:30|||||||||100
1628098980000|2021-08-04 17:43:00|||||||||100
1628098990000|2021-08-04 17:43:10|3698||3698||3698||3698||0
1628099000000|2021-08-04 17:43:20|3697||3698||3698||3697||400
1628099010000|2021-08-04 17:43:30||3694||3693||3694||3693|100
1628099040000|2021-08-04 17:44:00|3697||3697||3697||3697||0
1628099050000|2021-08-04 17:44:10|3698||3697||3698||3697||100
1628099060000|2021-08-04 17:44:20|||||||||100
1628099090000|2021-08-04 17:44:50|3698||3697||3698||3697||100
1628099100000|2021-08-04 17:45:00|3696|3692|3695|3691|3696|3692|3693|3690|400
1628099140000|2021-08-04 17:45:40|3698|3692|3698|3694|3698|3694|3698|3692|200
1628099150000|2021-08-04 17:45:50|3697||3697||3697||3697||0
1628099160000|2021-08-04 17:46:00|3698||3698||3698||3698||150
1628099170000|2021-08-04 17:46:10|3697|3693|3697|3694|3697|3694|3697|3693|1400
1628099190000|2021-08-04 17:46:30|||||||||200
1628099210000|2021-08-04 17:46:50|||||||||300
1628099220000|2021-08-04 17:47:00|3696|3691|3695|3690|3696|3691|3694|3690|996
1628099230000|2021-08-04 17:47:10|3697|3691|3697|3694|3697|3694|3697|3691|100
1628099250000|2021-08-04 17:47:30|3696|3692|3695|3692|3696|3692|3694|3691|200
1628099260000|2021-08-04 17:47:40|3696|3694|3698|3693|3698|3694|3696|3693|788
1628099300000|2021-08-04 17:48:20|3699|3695|3699|3695|3699|3696|3699|3695|200
1628099320000|2021-08-04 17:48:40|3701|3697|3704|3702|3704|3702|3701|3697|300
1628099340000|2021-08-04 17:49:00|3703|3701|3704|3700|3704|3701|3703|3700|200
1628099400000|2021-08-04 17:50:00|||||||||100
1628099440000|2021-08-04 17:50:40|3702|3699|3703|3699|3703|3699|3700|3699|1159
1628099470000|2021-08-04 17:51:10|3702|3698|3703|3699|3703|3699|3701|3698|100
1628099500000|2021-08-04 17:51:40|||||||||216
1628099530000|2021-08-04 17:52:10|||||||||100
1628099550000|2021-08-04 17:52:30|||||||||400
1628099590000|2021-08-04 17:53:10|||||||||100
1628099600000|2021-08-04 17:53:20|||||||||100
1628099640000|2021-08-04 17:54:00|3704|3700|3706|3702|3706|3702|3703|3700|1238
1628099700000|2021-08-04 17:55:00|||||||||1000
1628099710000|2021-08-04 17:55:10||3703||3703||3703||3703|0
1628099810000|2021-08-04 17:56:50|3705|3702|3705|3702|3705|3702|3704|3702|400
1628099840000|2021-08-04 17:57:20|||||||||100
1628099860000|2021-08-04 17:57:40||3703||3702||3703||3702|0
1628099880000|2021-08-04 17:58:00|3706|3703|3706|3704|3707|3705|3706|3702|806
1628099900000|2021-08-04 17:58:20||3702||3702||3702||3702|300
1628099940000|2021-08-04 17:59:00||3703||3702||3703||3702|0
1628099980000|2021-08-04 17:59:40|3705||3705||3705||3705||0
1628099990000|2021-08-04 17:59:50|3706|3703|3707|3703|3707|3704|3706|3703|644
1628100000000|2021-08-04 18:00:00|3709|3704|3708|3706|3709|3706|3708|3704|0
1628100010000|2021-08-04 18:00:10||3705||3705||3705||3705|0
1628100020000|2021-08-04 18:00:20||3704||3706||3706||3704|100
1628100040000|2021-08-04 18:00:40||3705||3705||3705||3705|0
1628100070000|2021-08-04 18:01:10|||||||||100
1628100110000|2021-08-04 18:01:50|3707|3704|3705|3701|3707|3704|3704|3701|200
1628100120000|2021-08-04 18:02:00|3703|3700|3704|3701|3704|3701|3702|3700|242
1628100140000|2021-08-04 18:02:20|||||||||816
1628100190000|2021-08-04 18:03:10|3702|3700|3702|3700|3702|3700|3700|3698|1600
1628100210000|2021-08-04 18:03:30||3699||3699||3699||3699|100
1628100220000|2021-08-04 18:03:40|3700|3697|3700|3697|3700|3697|3700|3696|400
1628100290000|2021-08-04 18:04:50|||||||||100
1628100300000|2021-08-04 18:05:00|3699|3696|3696|3693|3699|3696|3695|3693|400
1628100310000|2021-08-04 18:05:10|3695|3694|3692|3689|3695|3694|3692|3689|400
1628100320000|2021-08-04 18:05:20|3695|3692|3695|3691|3695|3693|3695|3690|400
1628100350000|2021-08-04 18:05:50|||||||||100
1628100370000|2021-08-04 18:06:10|||||||||227
1628100380000|2021-08-04 18:06:20|3696|3692|3696|3694|3696|3694|3696|3692|600
1628100390000|2021-08-04 18:06:30|3697||3697||3697||3697||100
1628100400000|2021-08-04 18:06:40|3698|3695|3698|3695|3698|3695|3698|3695|0
1628100410000|2021-08-04 18:06:50||3696||3696||3696||3696|0
1628100420000|2021-08-04 18:07:00|3700|3697|3700|3698|3700|3698|3700|3697|200
1628100430000|2021-08-04 18:07:10|3701|3699|3701|3699|3701|3699|3701|3699|100
1628100540000|2021-08-04 18:09:00|3702|3700|3702|3700|3702|3701|3702|3700|400
1628100610000|2021-08-04 18:10:10|||||||||686
1628100640000|2021-08-04 18:10:40|||||||||100
1628100650000|2021-08-04 18:10:50|3701|3699|3702|3700|3702|3700|3701|3699|400
1628100660000|2021-08-04 18:11:00|||||||||100
1628100680000|2021-08-04 18:11:20|3701|3699|3702|3700|3702|3700|3701|3699|339
1628100690000|2021-08-04 18:11:30|3701|3699|3700|3697|3701|3699|3699|3695|537
1628100740000|2021-08-04 18:12:20|3702|3698|3702|3700|3702|3700|3700|3698|673
1628100790000|2021-08-04 18:13:10|3703|3701|3704|3700|3704|3703|3703|3700|300
1628100800000|2021-08-04 18:13:20||3702||3701||3702||3701|100
1628100840000|2021-08-04 18:14:00||3702||3701||3702||3701|0
1628100870000|2021-08-04 18:14:30||3700||3700||3700||3700|100
1628100900000|2021-08-04 18:15:00|||||||||400
1628100920000|2021-08-04 18:15:20|3703||3703||3703||3703||0
1628100930000|2021-08-04 18:15:30|3701|3699|3704|3702|3704|3702|3700|3698|643
1628100950000|2021-08-04 18:15:50|3703|3700|3703|3701|3704|3701|3703|3700|300
1628100960000|2021-08-04 18:16:00|3704|3702|3705|3701|3705|3703|3704|3701|742
1628100970000|2021-08-04 18:16:10|3706|3702|3706|3704|3707|3704|3705|3702|100
1628100980000|2021-08-04 18:16:20|||||||||100
1628101010000|2021-08-04 18:16:50|3705|3705|3706|3703|3706|3705|3705|3703|100
1628101110000|2021-08-04 18:18:30|3705|3702|3704|3702|3705|3702|3704|3702|200
1628101120000|2021-08-04 18:18:40|3703|3701|3704|3701|3704|3701|3703|3701|0
1628101130000|2021-08-04 18:18:50|3703|3700|3704|3700|3704|3700|3703|3700|400
1628101150000|2021-08-04 18:19:10|||||||||479
1628101180000|2021-08-04 18:19:40|3703||3703||3703||3703||100
1628101230000|2021-08-04 18:20:30|||||||||100
1628101240000|2021-08-04 18:20:40|3702|3699|3700|3697|3702|3699|3700|3696|1677
1628101260000|2021-08-04 18:21:00|3702|3698|3706|3701|3706|3702|3702|3698|1132
1628101290000|2021-08-04 18:21:30||3702||3702||3702||3702|0
1628101320000|2021-08-04 18:22:00||3701||3702||3702||3701|100
1628101400000|2021-08-04 18:23:20|||||||||100
1628101450000|2021-08-04 18:24:10|||||||||100
1628101470000|2021-08-04 18:24:30|3705||3706||3706||3705||0
1628101480000|2021-08-04 18:24:40|3705||3705||3705||3705||400
1628101500000|2021-08-04 18:25:00|3704|3701|3703|3700|3704|3701|3702|3698|2151
1628101510000|2021-08-04 18:25:10|3702|3699|3701|3698|3702|3700|3701|3698|900
1628101520000|2021-08-04 18:25:20||3699||3699||3699||3699|200
1628101530000|2021-08-04 18:25:30|3703|3700|3703|3700|3703|3700|3703|3699|587
1628101560000|2021-08-04 18:26:00|3702|3698|3702|3698|3702|3698|3702|3698|200
1628101570000|2021-08-04 18:26:10|3703|3699|3700|3695|3703|3699|3700|3695|100
1628101580000|2021-08-04 18:26:20|3699|3697|3698|3695|3699|3697|3698|3695|500
1628101590000|2021-08-04 18:26:30|3697|3694|3697|3694|3697|3694|3697|3692|0
1628101630000|2021-08-04 18:27:10|3695|3692|3696|3692|3697|3694|3695|3692|200
1628101640000|2021-08-04 18:27:20|3695||3694||3695||3694||200
1628101650000|2021-08-04 18:27:30|3693|3691|3693|3691|3693|3691|3693|3691|590
1628101660000|2021-08-04 18:27:40|3692|3690|3692|3690|3692|3690|3692|3690|100
1628101670000|2021-08-04 18:27:50|3691|3688|3691|3687|3692|3690|3691|3687|500
1628101680000|2021-08-04 18:28:00|3692|3689|3692|3687|3692|3689|3692|3687|0
1628101700000|2021-08-04 18:28:20|3691||3692||3692||3691||0
1628101730000|2021-08-04 18:28:50|3690||3690||3690||3690||0
1628101740000|2021-08-04 18:29:00|||||||||100
1628101790000|2021-08-04 18:29:50|3689||3689||3689||3689||100
1628101800000|2021-08-04 18:30:00||3685||3685||3685||3685|0
1628101810000|2021-08-04 18:30:10|3688||3688||3688||3688||0
1628101840000|2021-08-04 18:30:40|||||||||200
1628101850000|2021-08-04 18:30:50|||||||||100
1628101890000|2021-08-04 18:31:30|||||||||100
1628101910000|2021-08-04 18:31:50|3687|3683|3686|3682|3687|3683|3686|3682|400
1628101920000|2021-08-04 18:32:00|3685|3681|3684|3681|3685|3681|3684|3681|200
1628101930000|2021-08-04 18:32:10||3680||3680||3681||3680|200
1628101940000|2021-08-04 18:32:20|3683||3683||3683||3682||200
1628101950000|2021-08-04 18:32:30|3682|3681|3684|3683|3684|3683|3682|3681|600
1628101960000|2021-08-04 18:32:40|||||||||100
1628101990000|2021-08-04 18:33:10|3685|3684|3685|3684|3685|3684|3685|3684|0
1628102000000|2021-08-04 18:33:20|3686|3685|3687|3685|3689|3686|3686|3685|600
1628102010000|2021-08-04 18:33:30|3689||3687||3689||3687||0
1628102020000|2021-08-04 18:33:40|3686|3684|3689|3685|3689|3685|3686|3684|300
1628102030000|2021-08-04 18:33:50|||||||||127
1628102080000|2021-08-04 18:34:40|||||||||200
1628102120000|2021-08-04 18:35:20|3690|3687|3690|3688|3690|3688|3690|3687|611
1628102130000|2021-08-04 18:35:30|3689|3687|3690|3688|3690|3689|3689|3687|300
1628102150000|2021-08-04 18:35:50|3691|3689|3691|3689|3691|3689|3691|3689|200
1628102180000|2021-08-04 18:36:20|3690||3691||3691||3690||812
1628102190000|2021-08-04 18:36:30|3690|3688|3691|3688|3691|3688|3690|3688|581
1628102210000|2021-08-04 18:36:50|||||||||100
1628102220000|2021-08-04 18:37:00|||||||||200
1628102280000|2021-08-04 18:38:00|3690||3690||3690||3690||250
1628102290000|2021-08-04 18:38:10||3689||3689||3689||3689|0
1628102300000|2021-08-04 18:38:20|3691|3690|3692|3690|3692|3690|3691|3690|610
1628102310000|2021-08-04 18:38:30|||||||||356
1628102320000|2021-08-04 18:38:40|3694|3691|3694|3691|3694|3691|3694|3691|600
1628102330000|2021-08-04 18:38:50|3695|3692|3696|3693|3696|3693|3695|3692|200
1628102360000|2021-08-04 18:39:20|||||||||100
1628102390000|2021-08-04 18:39:50|3698|3694|3699|3695|3699|3695|3695|3694|1245
1628102400000|2021-08-04 18:40:00||3696||3695||3696||3695|100
1628102410000|2021-08-04 18:40:10|||||||||200
1628102420000|2021-08-04 18:40:20||3696||3696||3696||3696|100
1628102440000|2021-08-04 18:40:40|3698|3695|3697|3695|3699|3695|3697|3695|540
1628102450000|2021-08-04 18:40:50||3694||3694||3694||3694|200
1628102460000|2021-08-04 18:41:00|||||||||200
1628102490000|2021-08-04 18:41:30|3696|3693|3694|3691|3696|3694|3694|3691|837
1628102520000|2021-08-04 18:42:00|3695|3692|3697|3694|3697|3695|3695|3692|600
1628102550000|2021-08-04 18:42:30|3696||3697||3697||3696||400
1628102560000|2021-08-04 18:42:40|3696|3693|3694|3691|3697|3693|3694|3691|632
1628102570000|2021-08-04 18:42:50|3693|3690|3692|3688|3693|3690|3692|3688|100
1628102580000|2021-08-04 18:43:00|||||||||100
1628102590000|2021-08-04 18:43:10|3691||3692||3692||3691||0
1628102620000|2021-08-04 18:43:40|3690|3687|3690|3685|3690|3687|3690|3685|204
1628102630000|2021-08-04 18:43:50|3688||3688||3688||3688||0
1628102650000|2021-08-04 18:44:10|3687|3684|3687|3683|3687|3684|3687|3683|100
1628102670000|2021-08-04 18:44:30||3684||3684||3684||3684|200
1628102680000|2021-08-04 18:44:40||3683||3683||3683||3683|0
1628102690000|2021-08-04 18:44:50|3688|3684|3688|3685|3688|3686|3688|3684|500
1628102700000|2021-08-04 18:45:00|3689|3686|3689|3688|3690|3688|3688|3686|832
1628102720000|2021-08-04 18:45:20|3690|3689|3690|3689|3690|3689|3690|3689|200
1628102750000|2021-08-04 18:45:50|3691|3690|3691|3690|3691|3690|3691|3690|200
1628102760000|2021-08-04 18:46:00|||||||||100
1628102770000|2021-08-04 18:46:10|3690|3689|3691|3690|3691|3690|3690|3689|368
1628102790000|2021-08-04 18:46:30|||||||||100
1628102810000|2021-08-04 18:46:50|3692|3691|3693|3691|3693|3691|3692|3691|728
1628102820000|2021-08-04 18:47:00|3694|3693|3697|3693|3697|3693|3694|3693|600
1628102830000|2021-08-04 18:47:10|3698|3696|3700|3696|3700|3696|3698|3696|200
1628102840000|2021-08-04 18:47:20|3701|3698|3703|3700|3703|3701|3701|3698|0
1628102850000|2021-08-04 18:47:30|||||||||200
1628102880000|2021-08-04 18:48:00|||||||||200
1628102890000|2021-08-04 18:48:10|3702||3703||3703||3702||0
1628102900000|2021-08-04 18:48:20|3702|3699|3701|3699|3702|3700|3699|3698|1329
1628102920000|2021-08-04 18:48:40|3703|3700|3705|3702|3705|3702|3702|3700|1493
1628102930000|2021-08-04 18:48:50|3706|3704|3708|3706|3708|3706|3705|3700|2000
1628102940000|2021-08-04 18:49:00|3709|3707|3708|3705|3709|3707|3708|3705|0
1628102950000|2021-08-04 18:49:10|3709||3708||3709||3708||100
1628102980000|2021-08-04 18:49:40|3709||3709||3709||3709||400
1628102990000|2021-08-04 18:49:50|3710|3706|3711|3708|3711|3708|3710|3706|200
1628103000000|2021-08-04 18:50:00||3709||3709||3709||3709|200
1628103010000|2021-08-04 18:50:10|3710|3707|3711|3706|3711|3707|3710|3706|300
1628103020000|2021-08-04 18:50:20||3707||3707||3707||3706|0
1628103040000|2021-08-04 18:50:40|3710|3705|3709|3705|3710|3705|3709|3705|570
1628103090000|2021-08-04 18:51:30|||||||||100
1628103120000|2021-08-04 18:52:00||3706||3705||3706||3705|0
1628103130000|2021-08-04 18:52:10|||||||||100
1628103240000|2021-08-04 18:54:00|||||||||100
1628103290000|2021-08-04 18:54:50|||||||||200
1628103300000|2021-08-04 18:55:00|||||||||100
1628103310000|2021-08-04 18:55:10|3708|3707|3709|3705|3709|3707|3708|3705|0
1628103330000|2021-08-04 18:55:30|3708|3704|3707|3705|3708|3705|3705|3703|800
1628103340000|2021-08-04 18:55:40|3706|3706|3707|3705|3709|3706|3706|3705|200
1628103350000|2021-08-04 18:55:50|3706|3704|3707|3705|3707|3705|3706|3703|0
1628103370000|2021-08-04 18:56:10|||||||||100
1628103390000|2021-08-04 18:56:30|3708||3708||3708||3708||100
1628103410000|2021-08-04 18:56:50||3706||3706||3706||3706|100
1628103420000|2021-08-04 18:57:00|3709|3708|3709|3707|3711|3708|3709|3707|1106
1628103470000|2021-08-04 18:57:50|3708|3706|3708|3705|3708|3706|3707|3705|400
1628103570000|2021-08-04 18:59:30|||||||||200
1628103590000|2021-08-04 18:59:50|3707|3704|3707|3705|3707|3705|3706|3703|400
1628103610000|2021-08-04 19:00:10|||||||||100
1628103620000|2021-08-04 19:00:20|||||||||100
1628103630000|2021-08-04 19:00:30|3706|3703|3707|3705|3707|3705|3706|3703|300
1628103640000|2021-08-04 19:00:40||3703||3705||3705||3703|100
1628103650000|2021-08-04 19:00:50|3706|3703|3706|3705|3706|3705|3706|3703|100
1628103660000|2021-08-04 19:01:00|||||||||100
1628103670000|2021-08-04 19:01:10|3705|3703|3709|3707|3709|3707|3705|3702|1300
1628103680000|2021-08-04 19:01:20|3711|3708|3711|3708|3711|3708|3711|3708|0
1628103720000|2021-08-04 19:02:00|3710||3710||3710||3710||0
1628103780000|2021-08-04 19:03:00||3709||3709||3709||3709|100
1628103800000|2021-08-04 19:03:20|3711|3710|3712|3710|3712|3710|3711|3710|500
1628103820000|2021-08-04 19:03:40|||||||||100
1628103840000|2021-08-04 19:04:00|||||||||100
1628103850000|2021-08-04 19:04:10|||||||||100
1628103870000|2021-08-04 19:04:30|3715|3711|3712|3711|3715|3712|3712|3711|589
1628103880000|2021-08-04 19:04:40|3714|3712|3714|3712|3714|3712|3714|3712|232
1628103900000|2021-08-04 19:05:00|3713|3711|3712|3711|3714|3711|3712|3711|700
1628103910000|2021-08-04 19:05:10||3709||3710||3710||3709|300
1628103950000|2021-08-04 19:05:50|3711|3709|3712|3708|3712|3709|3711|3708|0
1628103960000|2021-08-04 19:06:00|3710||3710||3710||3710||0
1628103970000|2021-08-04 19:06:10|||||||||100
1628104010000|2021-08-04 19:06:50|||||||||100
1628104040000|2021-08-04 19:07:20|3709||3709||3709||3709||100
1628104050000|2021-08-04 19:07:30|3710|3709|3709|3708|3710|3709|3709|3708|491
1628104060000|2021-08-04 19:07:40|3708|3707|3708|3705|3708|3707|3708|3705|0
1628104070000|2021-08-04 19:07:50|3707||3707||3707||3707||200
1628104080000|2021-08-04 19:08:00|3708||3708||3708||3708||0
1628104110000|2021-08-04 19:08:30|||||||||100
1628104150000|2021-08-04 19:09:10|3707|3702|3707|3705|3707|3705|3706|3702|600
1628104160000|2021-08-04 19:09:20|3706|3704|3706|3705|3707|3705|3706|3702|700
1628104180000|2021-08-04 19:09:40|3705|3702|3706|3705|3706|3705|3705|3702|748
1628104200000|2021-08-04 19:10:00|3707|3706|3709|3706|3709|3706|3706|3705|896
1628104230000|2021-08-04 19:10:30|3710|3707|3712|3708|3712|3709|3710|3707|1800
1628104250000|2021-08-04 19:10:50|3711|3709|3710|3706|3711|3709|3710|3706|0
1628104260000|2021-08-04 19:11:00||3707||3707||3707||3706|100
1628104270000|2021-08-04 19:11:10||3706||3707||3707||3706|0
1628104290000|2021-08-04 19:11:30|3708|3706|3706|3701|3708|3706|3705|3701|122
1628104300000|2021-08-04 19:11:40||3702||3703||3703||3702|0
1628104310000|2021-08-04 19:11:50||3702||3702||3702||3702|0
1628104320000|2021-08-04 19:12:00||3701||3702||3702||3701|111
1628104330000|2021-08-04 19:12:10||3703||3702||3703||3701|0
1628104340000|2021-08-04 19:12:20||3701||3701||3701||3701|0
1628104350000|2021-08-04 19:12:30|3704|3700|3704|3700|3704|3701|3704|3700|0
1628104360000|2021-08-04 19:12:40|3703|3698|3701|3697|3703|3700|3701|3697|1125
1628104390000|2021-08-04 19:13:10|3702|3698|3702|3699|3702|3699|3702|3698|100
1628104400000|2021-08-04 19:13:20|||||||||100
1628104430000|2021-08-04 19:13:50|3701|3698|3699|3698|3702|3699|3699|3698|839
1628104440000|2021-08-04 19:14:00|||||||||300
1628104460000|2021-08-04 19:14:20|3700||3700||3700||3700||300
1628104520000|2021-08-04 19:15:20|3699||3699||3699||3699||100
1628104530000|2021-08-04 19:15:30|||||||||157
1628104550000|2021-08-04 19:15:50|||||||||200
1628104570000|2021-08-04 19:16:10|||||||||100
1628104580000|2021-08-04 19:16:20|||||||||200
1628104590000|2021-08-04 19:16:30|3698|3697|3697|3696|3698|3697|3697|3696|900
1628104600000|2021-08-04 19:16:40|||||||||100
1628104610000|2021-08-04 19:16:50|3696|3695|3697|3693|3697|3695|3692|3690|2150
1628104620000|2021-08-04 19:17:00||3692||3693||3693||3692|0
1628104630000|2021-08-04 19:17:10|3698|3694|3700|3697|3700|3697|3698|3694|649
1628104710000|2021-08-04 19:18:30|3699|3696|3699|3696|3699|3697|3698|3696|803
1628104720000|2021-08-04 19:18:40|3700|3697|3700|3696|3700|3697|3700|3696|200
1628104740000|2021-08-04 19:19:00||3697||3697||3697||3697|0
1628104760000|2021-08-04 19:19:20|||||||||100
1628104790000|2021-08-04 19:19:50|3699||3700||3700||3699||0
1628104800000|2021-08-04 19:20:00|3699|3696|3698|3696|3699|3696|3697|3695|1124
1628104810000|2021-08-04 19:20:10|3697|3695|3695|3692|3697|3695|3695|3692|200
1628104820000|2021-08-04 19:20:20|3697|3693|3697|3693|3697|3693|3697|3693|0
1628104840000|2021-08-04 19:20:40||3694||3694||3694||3694|100
1628104850000|2021-08-04 19:20:50|||||||||270
1628104880000|2021-08-04 19:21:20|3695|3693|3695|3693|3696|3693|3694|3691|536
1628104890000|2021-08-04 19:21:30|3696||3694||3696||3694||200
1628104900000|2021-08-04 19:21:40||3691||3690||3691||3690|146
1628104920000|2021-08-04 19:22:00|3693||3693||3694||3692||100
1628104930000|2021-08-04 19:22:10||3691||3691||3691||3691|0
1628104940000|2021-08-04 19:22:20|||||||||200
1628104950000|2021-08-04 19:22:30|3694|3692|3693|3691|3694|3692|3693|3691|824
1628104960000|2021-08-04 19:22:40||3692||3692||3692||3692|0
1628105010000|2021-08-04 19:23:30|||||||||100
1628105030000|2021-08-04 19:23:50|3694|3693|3699|3695|3699|3695|3694|3693|1056
1628105050000|2021-08-04 19:24:10|||||||||100
1628105070000|2021-08-04 19:24:30||3696||3695||3696||3695|0
1628105090000|2021-08-04 19:24:50|3698||3698||3698||3698||200
1628105100000|2021-08-04 19:25:00|3699||3699||3699||3699||0
1628105150000|2021-08-04 19:25:50|3698||3698||3698||3698||100
1628105160000|2021-08-04 19:26:00|||||||||100
1628105180000|2021-08-04 19:26:20||3696||3696||3696||3696|100
1628105200000|2021-08-04 19:26:40|||||||||200
1628105210000|2021-08-04 19:26:50||3697||3696||3697||3696|100
1628105230000|2021-08-04 19:27:10|3699|3697|3699|3697|3699|3697|3698|3696|779
1628105260000|2021-08-04 19:27:40|3698|3696|3699|3696|3699|3697|3698|3695|828
1628105270000|2021-08-04 19:27:50|3698|3695|3696|3692|3698|3695|3696|3692|605
1628105320000|2021-08-04 19:28:40|||||||||225
1628105330000|2021-08-04 19:28:50|||||||||100
1628105340000|2021-08-04 19:29:00||3693||3693||3693||3693|100
1628105360000|2021-08-04 19:29:20|||||||||100
1628105370000|2021-08-04 19:29:30|||||||||100
1628105380000|2021-08-04 19:29:40|3694|3694|3696|3694|3696|3694|3694|3694|248
1628105410000|2021-08-04 19:30:10|||||||||100
1628105420000|2021-08-04 19:30:20|3695||3695||3695||3695||931
1628105430000|2021-08-04 19:30:30|3696|3695|3698|3696|3698|3696|3696|3695|2700
1628105440000|2021-08-04 19:30:40|3700|3697|3701|3697|3701|3698|3700|3696|837
1628105470000|2021-08-04 19:31:10||3698||3699||3699||3698|400
1628105520000|2021-08-04 19:32:00|||||||||100
1628105530000|2021-08-04 19:32:10|3702|3700|3703|3700|3703|3700|3702|3700|500
1628105550000|2021-08-04 19:32:30|||||||||100
1628105560000|2021-08-04 19:32:40||3701||3701||3701||3701|0
1628105580000|2021-08-04 19:33:00|||||||||100
1628105600000|2021-08-04 19:33:20|||||||||400
1628105620000|2021-08-04 19:33:40|||||||||100
1628105630000|2021-08-04 19:33:50|||||||||200
1628105640000|2021-08-04 19:34:00|||||||||100
1628105650000|2021-08-04 19:34:10|||||||||200
1628105670000|2021-08-04 19:34:30|||||||||300
1628105680000|2021-08-04 19:34:40|||||||||100
1628105690000|2021-08-04 19:34:50|||||||||100
1628105700000|2021-08-04 19:35:00|||||||||300
1628105710000|2021-08-04 19:35:10|3704|3702|3705|3704|3705|3704|3704|3702|1397
1628105720000|2021-08-04 19:35:20|3706||3706||3706||3706||100
1628105730000|2021-08-04 19:35:30|3705|3703|3706|3703|3706|3704|3704|3703|1246
1628105740000|2021-08-04 19:35:40|3705||3706||3706||3705||200
1628105750000|2021-08-04 19:35:50|||||||||100
1628105770000|2021-08-04 19:36:10|||||||||100
1628105790000|2021-08-04 19:36:30|||||||||400
1628105800000|2021-08-04 19:36:40|||||||||100
1628105840000|2021-08-04 19:37:20||3704||3704||3704||3704|0
1628105850000|2021-08-04 19:37:30|||||||||100
1628105860000|2021-08-04 19:37:40|3705|3703|3706|3703|3706|3703|3705|3703|600
1628105880000|2021-08-04 19:38:00|3705|3702|3702|3700|3705|3702|3701|3700|3012
1628105910000|2021-08-04 19:38:30|3701|3699|3700|3699|3701|3699|3700|3699|1269
1628105920000|2021-08-04 19:38:40|||||||||460
1628105940000|2021-08-04 19:39:00|||||||||400
1628105960000|2021-08-04 19:39:20|||||||||257
1628105980000|2021-08-04 19:39:40|||||||||200
1628106000000|2021-08-04 19:40:00|3701|3700|3701|3700|3702|3701|3700|3700|3300
1628106010000|2021-08-04 19:40:10|||||||||100
1628106020000|2021-08-04 19:40:20|3700|3699|3701|3700|3701|3700|3700|3699|759
1628106050000|2021-08-04 19:40:50|||||||||600
1628106080000|2021-08-04 19:41:20|3702|3701|3703|3701|3703|3701|3702|3701|2291
1628106120000|2021-08-04 19:42:00||3702||3702||3702||3702|100
1628106130000|2021-08-04 19:42:10|3704|3703|3705|3703|3705|3704|3704|3703|1324
1628106150000|2021-08-04 19:42:30|||||||||200
1628106170000|2021-08-04 19:42:50||3704||3704||3704||3704|0
1628106190000|2021-08-04 19:43:10|||||||||100
1628106200000|2021-08-04 19:43:20|||||||||100
1628106220000|2021-08-04 19:43:40|||||||||299
1628106230000|2021-08-04 19:43:50|||||||||200
1628106240000|2021-08-04 19:44:00|||||||||100
1628106250000|2021-08-04 19:44:10|3704|3703|3704|3703|3704|3703|3704|3703|200
1628106260000|2021-08-04 19:44:20|3705|3704|3708|3706|3708|3706|3705|3704|2382
1628106290000|2021-08-04 19:44:50|3710|3705|3710|3705|3710|3705|3710|3705|104
1628106300000|2021-08-04 19:45:00|3709|3704|3710|3706|3710|3706|3709|3704|100
1628106310000|2021-08-04 19:45:10|3709|3705|3709|3705|3710|3706|3709|3705|0
1628106320000|2021-08-04 19:45:20|3710|3706|3710|3706|3710|3706|3710|3706|0
1628106330000|2021-08-04 19:45:30|3709|3705|3710|3706|3711|3707|3709|3705|0
1628106340000|2021-08-04 19:45:40|3711|3707|3709|3704|3711|3707|3709|3704|200
1628106370000|2021-08-04 19:46:10|3710|3706|3709|3705|3710|3706|3709|3705|0
1628106380000|2021-08-04 19:46:20|3710|3706|3709|3704|3710|3706|3709|3704|0
1628106390000|2021-08-04 19:46:30|3708||3708||3708||3708||0
1628106400000|2021-08-04 19:46:40|3709|3705|3709|3705|3709|3705|3708|3704|0
1628106410000|2021-08-04 19:46:50|3708|3704|3710|3705|3710|3705|3708|3704|0
1628106420000|2021-08-04 19:47:00|3709|3704|3710|3705|3710|3705|3709|3704|0
1628106430000|2021-08-04 19:47:10|3709|3704|3709|3704|3709|3704|3709|3704|0
1628106460000|2021-08-04 19:47:40|3710|3705|3709|3704|3710|3705|3709|3704|200
1628106470000|2021-08-04 19:47:50|3707|3703|3708|3704|3708|3704|3707|3703|100
1628106480000|2021-08-04 19:48:00|3707|3703|3707|3701|3708|3704|3706|3700|0
1628106490000|2021-08-04 19:48:10|3705|3700|3705|3701|3706|3701|3705|3700|0
1628106500000|2021-08-04 19:48:20|3706|3702|3705|3701|3706|3702|3705|3701|0
1628106510000|2021-08-04 19:48:30|3706|3702|3705|3700|3706|3702|3705|3700|0
1628106520000|2021-08-04 19:48:40|3704|3701|3705|3701|3705|3701|3704|3701|0
1628106530000|2021-08-04 19:48:50|||||||||137
1628106540000|2021-08-04 19:49:00|3704|3700|3704|3700|3704|3700|3703|3699|0
1628106550000|2021-08-04 19:49:10|3703|3699|3704|3700|3704|3700|3703|3699|0
1628106560000|2021-08-04 19:49:20|3703|3699|3704|3700|3704|3700|3703|3699|300
1628106580000|2021-08-04 19:49:40|3703|3699|3703|3699|3703|3699|3703|3699|240
1628106590000|2021-08-04 19:49:50|3704|3700|3704|3699|3704|3700|3703|3698|0
1628106600000|2021-08-04 19:50:00|3703|3698|3704|3699|3704|3699|3703|3698|172
1628106610000|2021-08-04 19:50:10|3703|3698|3703|3698|3704|3699|3703|3698|219
1628106620000|2021-08-04 19:50:20|3704|3699|3703|3699|3704|3699|3702|3698|200
1628106630000|2021-08-04 19:50:30|3702|3698|3700|3696|3702|3698|3700|3696|0
1628106640000|2021-08-04 19:50:40|3701|3697|3701|3697|3701|3697|3700|3696|0
1628106650000|2021-08-04 19:50:50|3700|3696|3700|3696|3701|3697|3700|3696|0
1628106660000|2021-08-04 19:51:00|3701|3697|3700|3696|3701|3697|3700|3696|200
1628106670000|2021-08-04 19:51:10|3699|3695|3699|3695|3699|3695|3699|3695|0
1628106680000|2021-08-04 19:51:20|3698|3694|3698|3694|3699|3695|3697|3693|300
1628106690000|2021-08-04 19:51:30|3697|3693|3698|3694|3698|3694|3697|3693|0
1628106700000|2021-08-04 19:51:40|3697|3693|3697|3693|3698|3694|3697|3693|0
1628106710000|2021-08-04 19:51:50|3698|3694|3697|3693|3698|3694|3696|3692|275
1628106720000|2021-08-04 19:52:00|3696|3692|3696|3692|3697|3693|3696|3692|100
1628106730000|2021-08-04 19:52:10|3697|3693|3696|3692|3697|3693|3696|3692|300
1628106740000|2021-08-04 19:52:20|3697|3693|3697|3693|3697|3693|3696|3692|400
1628106750000|2021-08-04 19:52:30|3696|3692|3697|3693|3698|3694|3696|3692|0
1628106760000|2021-08-04 19:52:40|3698|3694|3698|3694|3699|3695|3697|3693|230
1628106770000|2021-08-04 19:52:50|3699|3695|3698|3694|3699|3695|3698|3694|0
1628106780000|2021-08-04 19:53:00|3699|3695|3700|3696|3700|3696|3698|3694|0
1628106790000|2021-08-04 19:53:10|3699|3695|3702|3698|3703|3699|3699|3695|0
1628106800000|2021-08-04 19:53:20|3703|3699|3702|3698|3703|3699|3702|3696|414
1628106810000|2021-08-04 19:53:30|3703|3697|3702|3698|3703|3699|3702|3695|100
1628106820000|2021-08-04 19:53:40|3703|3699|3702|3698|3703|3699|3702|3698|0
1628106830000|2021-08-04 19:53:50|3703|3699|3703|3698|3704|3699|3703|3698|0
1628106840000|2021-08-04 19:54:00|3704|3699|3706|3700|3706|3700|3703|3698|100
1628106850000|2021-08-04 19:54:10|3705|3699|3706|3700|3706|3700|3704|3699|0
1628106860000|2021-08-04 19:54:20|3705|3699|3711|3706|3712|3707|3705|3699|100
1628106870000|2021-08-04 19:54:30|3710|3707|3710|3704|3711|3707|3710|3704|0
1628106880000|2021-08-04 19:54:40|3711|3705|3711|3707|3711|3707|3710|3704|0
1628106890000|2021-08-04 19:54:50|3710|3706|3711|3707|3711|3707|3710|3705|100
1628106900000|2021-08-04 19:55:00|3710|3706|3706|3701|3710|3706|3706|3701|1046
1628106910000|2021-08-04 19:55:10|3707|3702|3707|3702|3707|3702|3706|3701|100
1628106920000|2021-08-04 19:55:20|3706|3701|3707|3702|3708|3703|3706|3701|285
1628106930000|2021-08-04 19:55:30|3708|3703|3707|3702|3708|3703|3707|3702|325
1628106940000|2021-08-04 19:55:40|3708|3703|3708|3702|3708|3703|3707|3702|234
1628106950000|2021-08-04 19:55:50|3709|3703|3709|3704|3709|3704|3708|3702|0
1628106960000|2021-08-04 19:56:00|3708|3703|3709|3705|3709|3705|3708|3703|303
1628106970000|2021-08-04 19:56:10|3710|3704|3710|3705|3710|3705|3709|3704|442
1628106980000|2021-08-04 19:56:20|3709|3704|3706|3702|3710|3706|3706|3702|500
1628106990000|2021-08-04 19:56:30|3707|3703|3709|3704|3709|3704|3706|3702|482
1628107000000|2021-08-04 19:56:40|3708|3703|3709|3704|3710|3705|3708|3702|570
1628107010000|2021-08-04 19:56:50|3710|3705|3709|3704|3710|3706|3709|3704|0
1628107020000|2021-08-04 19:57:00|3710|3705|3710|3705|3711|3706|3710|3705|0
1628107030000|2021-08-04 19:57:10|3711|3706|3711|3706|3711|3706|3710|3705|0
1628107040000|2021-08-04 19:57:20|3710|3705|3710|3705|3711|3707|3710|3705|200
1628107050000|2021-08-04 19:57:30|3711|3706|3710|3704|3711|3706|3708|3703|356
1628107060000|2021-08-04 19:57:40|3709|3703|3710|3704|3710|3704|3709|3703|260
1628107070000|2021-08-04 19:57:50|3709|3703|3707|3703|3709|3704|3707|3703|261
1628107080000|2021-08-04 19:58:00|3708|3704|3707|3702|3708|3704|3707|3702|0
1628107090000|2021-08-04 19:58:10|3708|3703|3706|3702|3708|3704|3706|3702|584
1628107100000|2021-08-04 19:58:20|3707|3703|3707|3701|3708|3703|3706|3701|144
1628107110000|2021-08-04 19:58:30|3708|3702|3707|3702|3708|3702|3706|3701|795
1628107120000|2021-08-04 19:58:40|3706|3701|3705|3701|3707|3702|3705|3701|100
1628107130000|2021-08-04 19:58:50|3706|3702|3705|3701|3706|3702|3705|3701|459
1628107140000|2021-08-04 19:59:00|3706|3702|3705|3701|3706|3702|3705|3701|782
1628107150000|2021-08-04 19:59:10|3706|3702|3706|3702|3706|3702|3705|3701|1500
1628107160000|2021-08-04 19:59:20|3707|3701|3707|3702|3707|3702|3705|3701|350
1628107170000|2021-08-04 19:59:30|3706|3701|3707|3702|3709|3704|3706|3701|587
1628107180000|2021-08-04 19:59:40|3709|3704|3710|3705|3711|3705|3707|3703|584
1628107190000|2021-08-04 19:59:50|3712|3706|3709|3701|3712|3706|3707|3700|677
1628170200000|2021-08-05 13:30:00|3729|3702|3724|3693|3729|3702|3724|3679|400
1628170210000|2021-08-05 13:30:10|3723|3692|3723|3691|3723|3692|3723|3691|0
1628170220000|2021-08-05 13:30:20||3679||3679||3679||3679|0
1628170230000|2021-08-05 13:30:30|3714|3680|3723|3675|3723|3684|3704|3675|0
1628170240000|2021-08-05 13:30:40|3718|3681|3717|3675|3719|3681|3707|3675|0
1628170260000|2021-08-05 13:31:00|3716|3657|3680|3651|3716|3661|3680|3651|791
1628170270000|2021-08-05 13:31:10|3679|3659|3679|3656|3679|3659|3679|3654|0
1628170300000|2021-08-05 13:31:40|3677||3678||3679||3677||0
1628170310000|2021-08-05 13:31:50|3676|3651|3675|3651|3677|3652|3675|3651|0
1628170320000|2021-08-05 13:32:00|3674||3673||3674||3673||0
1628170330000|2021-08-05 13:32:10|3672|3639|3656|3629|3672|3639|3655|3629|800
1628170340000|2021-08-05 13:32:20|3655||3651||3655||3651||500
1628170350000|2021-08-05 13:32:30|3652|3633|3655|3637|3657|3647|3652|3633|909
1628170370000|2021-08-05 13:32:50|3657|3645|3666|3643|3672|3649|3655|3639|845
1628170410000|2021-08-05 13:33:30|3665|3642|3665|3643|3665|3643|3665|3642|200
1628170420000|2021-08-05 13:33:40|3657|3636|3657|3643|3657|3643|3657|3636|0
1628170470000|2021-08-05 13:34:30|3656||3657||3657||3656||100
1628170480000|2021-08-05 13:34:40|3656||3656||3656||3656||0
1628170490000|2021-08-05 13:34:50|3652||3652||3652||3652||100
1628170500000|2021-08-05 13:35:00|3655|3649|3666|3654|3666|3654|3655|3649|900
1628170510000|2021-08-05 13:35:10|3660|3653|3666|3643|3666|3654|3660|3643|851
1628170530000|2021-08-05 13:35:30|3670|3646|3671|3648|3671|3651|3670|3645|100
1628170540000|2021-08-05 13:35:40||3650||3650||3650||3650|0
1628170550000|2021-08-05 13:35:50|||||||||200
1628170560000|2021-08-05 13:36:00||3654||3650||3654||3650|0
1628170570000|2021-08-05 13:36:10||3654||3654||3654||3654|0
1628170600000|2021-08-05 13:36:40|3670||3671||3671||3670||0
1628170610000|2021-08-05 13:36:50|3670||3671||3671||3670||0
1628170620000|2021-08-05 13:37:00|||||||||100
1628170630000|2021-08-05 13:37:10|3670||3670||3670||3670||0
1628170640000|2021-08-05 13:37:20|3671||3672||3672||3671||1000
1628170650000|2021-08-05 13:37:30|3675|3663|3685|3672|3685|3672|3675|3663|561
1628170670000|2021-08-05 13:37:50|3693||3696||3696||3693||0
1628170680000|2021-08-05 13:38:00|3693||3691||3693||3691||0
1628170690000|2021-08-05 13:38:10|3688||3688||3688||3688||100
1628170710000|2021-08-05 13:38:30|3690||3690||3690||3690||0
1628170730000|2021-08-05 13:38:50|3688||3688||3690||3688||100
1628170740000|2021-08-05 13:39:00|3690|3673|3690|3673|3690|3673|3688|3673|0
1628170750000|2021-08-05 13:39:10|3689||3688||3689||3688||100
1628170760000|2021-08-05 13:39:20|3690||3688||3690||3688||0
1628170770000|2021-08-05 13:39:30|3687|3671|3687|3667|3687|3671|3680|3657|500
1628170790000|2021-08-05 13:39:50|3686||3686||3686||3686||0
1628170800000|2021-08-05 13:40:00|3689||3689||3689||3689||0
1628170810000|2021-08-05 13:40:10|3688|3669|3688|3669|3688|3671|3688|3668|0
1628170820000|2021-08-05 13:40:20||3671||3668||3671||3668|0
1628170830000|2021-08-05 13:40:30||3670||3670||3670||3670|0
1628170840000|2021-08-05 13:40:40|3689|3671|3689|3672|3689|3672|3689|3670|0
1628170870000|2021-08-05 13:41:10||3669||3668||3669||3668|100
1628170880000|2021-08-05 13:41:20||3669||3670||3670||3669|0
1628170890000|2021-08-05 13:41:30|3688||3685||3688||3685||0
1628170900000|2021-08-05 13:41:40|3682||3682||3682||3682||1800
1628170910000|2021-08-05 13:41:50|3685||3685||3685||3685||0
1628170920000|2021-08-05 13:42:00|3684||3684||3684||3684||0
1628170930000|2021-08-05 13:42:10|3682|3661|3681|3655|3683|3662|3681|3655|0
1628170940000|2021-08-05 13:42:20|3680|3656|3680|3663|3681|3663|3680|3656|0
1628170950000|2021-08-05 13:42:30|3679||3679||3679||3678||100
1628170990000|2021-08-05 13:43:10|3680|3664|3694|3680|3694|3681|3680|3664|821
1628171000000|2021-08-05 13:43:20|3700|3682|3698|3683|3700|3683|3698|3681|0
1628171010000|2021-08-05 13:43:30|3689|3682|3688|3673|3689|3682|3684|3671|200
1628171020000|2021-08-05 13:43:40|3696|3681|3696|3681|3696|3681|3696|3681|100
1628171030000|2021-08-05 13:43:50|3695|3678|3682|3670|3695|3678|3677|3670|1475
1628171040000|2021-08-05 13:44:00|3685||3685||3685||3685||0
1628171060000|2021-08-05 13:44:20|3677|3668|3677|3662|3677|3668|3677|3662|0
1628171070000|2021-08-05 13:44:30||3663||3663||3663||3663|0
1628171090000|2021-08-05 13:44:50||3664||3664||3664||3664|0
1628171100000|2021-08-05 13:45:00||3655||3656||3656||3655|0
1628171110000|2021-08-05 13:45:10||3659||3658||3659||3658|1000
1628171120000|2021-08-05 13:45:20|3676|3659|3676|3659|3676|3659|3676|3659|0
1628171130000|2021-08-05 13:45:30|3675|3660|3676|3662|3676|3662|3675|3659|0
1628171140000|2021-08-05 13:45:40||3664||3663||3664||3663|450
1628171150000|2021-08-05 13:45:50|3672||3673||3673||3672||0
1628171160000|2021-08-05 13:46:00|3676|3664|3676|3666|3676|3666|3676|3658|0
1628171170000|2021-08-05 13:46:10|3677|3672|3697|3685|3697|3685|3677|3672|895
1628171180000|2021-08-05 13:46:20||3687||3685||3687||3685|0
1628171190000|2021-08-05 13:46:30|3700|3687|3700|3687|3700|3687|3700|3687|0
1628171200000|2021-08-05 13:46:40|3697|3685|3700|3687|3700|3688|3693|3685|435
1628171210000|2021-08-05 13:46:50||3688||3688||3688||3688|0
1628171250000|2021-08-05 13:47:30|||||||||100
1628171260000|2021-08-05 13:47:40||3689||3689||3689||3689|0
1628171270000|2021-08-05 13:47:50|||||||||100
1628171290000|2021-08-05 13:48:10|3704|3694|3713|3701|3713|3701|3699|3694|1041
1628171300000|2021-08-05 13:48:20|3703|3700|3712|3693|3712|3700|3703|3691|200
1628171320000|2021-08-05 13:48:40|3711||3712||3712||3711||0
1628171330000|2021-08-05 13:48:50|3708|3692|3698|3690|3708|3692|3698|3689|0
1628171340000|2021-08-05 13:49:00|3703|3689|3705|3692|3706|3692|3694|3689|700
1628171390000|2021-08-05 13:49:50|3702|3690|3701|3689|3702|3690|3698|3689|1000
1628171400000|2021-08-05 13:50:00|3705|3691|3705|3690|3705|3691|3705|3690|304
1628171410000|2021-08-05 13:50:10||3693||3690||3693||3690|0
1628171430000|2021-08-05 13:50:30|||||||||100
1628171440000|2021-08-05 13:50:40|3706|3693|3711|3700|3711|3700|3706|3693|558
1628171450000|2021-08-05 13:50:50|3714|3701|3711|3705|3714|3707|3711|3701|628
1628171460000|2021-08-05 13:51:00|3712|3704|3720|3712|3720|3712|3712|3704|126
1628171480000|2021-08-05 13:51:20||3713||3713||3713||3713|100
1628171500000|2021-08-05 13:51:40|||||||||100
1628171510000|2021-08-05 13:51:50|3729|3717|3729|3715|3730|3717|3728|3715|100
1628171520000|2021-08-05 13:52:00||3721||3721||3721||3721|0
1628171530000|2021-08-05 13:52:10|3733|3722|3737|3723|3737|3724|3733|3722|0
1628171540000|2021-08-05 13:52:20||3724||3722||3724||3722|100
1628171570000|2021-08-05 13:52:50|3733||3730||3736||3730||200
1628171610000|2021-08-05 13:53:30|3729|3721|3730|3713|3730|3721|3729|3712|400
1628171620000|2021-08-05 13:53:40|3728|3714|3728|3715|3728|3716|3728|3714|0
1628171640000|2021-08-05 13:54:00|3722|3711|3728|3711|3728|3711|3722|3711|100
1628171650000|2021-08-05 13:54:10|3729|3713|3729|3714|3729|3714|3729|3713|300
1628171660000|2021-08-05 13:54:20||3715||3715||3715||3715|0
1628171730000|2021-08-05 13:55:30|3728||3728||3728||3728||0
1628171740000|2021-08-05 13:55:40|3729|3716|3729|3718|3729|3718|3729|3716|200
1628171750000|2021-08-05 13:55:50||3719||3718||3719||3718|0
1628171760000|2021-08-05 13:56:00||3719||3718||3719||3718|0
1628171770000|2021-08-05 13:56:10|3724||3729||3729||3724||0
1628171780000|2021-08-05 13:56:20|3728|3716|3729|3719|3729|3719|3728|3716|295
1628171820000|2021-08-05 13:57:00||3720||3720||3720||3720|0
1628171830000|2021-08-05 13:57:10|3731|3721|3739|3730|3739|3730|3731|3721|1639
1628171840000|2021-08-05 13:57:20||3732||3732||3732||3732|0
1628171860000|2021-08-05 13:57:40|3741|3733|3746|3736|3746|3737|3741|3733|100
1628171870000|2021-08-05 13:57:50|3741|3734|3746|3736|3746|3736|3740|3731|612
1628171880000|2021-08-05 13:58:00|3741|3735|3746|3735|3746|3737|3740|3735|2977
1628171890000|2021-08-05 13:58:10||3736||3736||3736||3736|0
1628171900000|2021-08-05 13:58:20||3735||3735||3736||3735|400
1628171910000|2021-08-05 13:58:30||3736||3737||3737||3736|0
1628171920000|2021-08-05 13:58:40|3747||3747||3747||3747||100
1628171940000|2021-08-05 13:59:00|||||||||100
1628171970000|2021-08-05 13:59:30|||||||||100
1628171990000|2021-08-05 13:59:50|3750|3739|3747|3737|3750|3745|3747|3737|574
1628172000000|2021-08-05 14:00:00||3739||3739||3739||3739|0
1628172010000|2021-08-05 14:00:10|||||||||100
1628172020000|2021-08-05 14:00:20||3741||3741||3741||3741|0
1628172050000|2021-08-05 14:00:50|3744|3740|3741|3736|3744|3740|3741|3736|417
1628172060000|2021-08-05 14:01:00|3742||3747||3747||3742||0
1628172070000|2021-08-05 14:01:10|3746|3737|3746|3737|3746|3737|3746|3737|3000
1628172080000|2021-08-05 14:01:20|||||||||100
1628172130000|2021-08-05 14:02:10|3745||3744||3745||3741||850
1628172140000|2021-08-05 14:02:20|3746|3740|3748|3742|3748|3742|3744|3738|1144
1628172150000|2021-08-05 14:02:30||3743||3743||3743||3743|500
1628172160000|2021-08-05 14:02:40||3742||3744||3744||3742|100
1628172170000|2021-08-05 14:02:50|||||||||100
1628172180000|2021-08-05 14:03:00|3745|3743|3745|3737|3745|3743|3745|3737|200
1628172190000|2021-08-05 14:03:10|3743|3739|3745|3737|3745|3739|3743|3737|0
1628172200000|2021-08-05 14:03:20|3744||3744||3744||3744||0
1628172220000|2021-08-05 14:03:40|3742|3736|3744|3733|3744|3736|3740|3733|500
1628172240000|2021-08-05 14:04:00|3743|3731|3744|3735|3744|3735|3740|3731|100
1628172260000|2021-08-05 14:04:20|3738|3734|3734|3725|3739|3735|3734|3725|2519
1628172270000|2021-08-05 14:04:30|3735|3727|3734|3727|3735|3727|3734|3727|200
1628172290000|2021-08-05 14:04:50|3733|3729|3733|3728|3733|3729|3732|3727|1600
1628172300000|2021-08-05 14:05:00|3732|3729|3732|3727|3733|3729|3730|3724|2609
1628172310000|2021-08-05 14:05:10|3734|3729|3734|3727|3734|3729|3733|3727|0
1628172370000|2021-08-05 14:06:10|3731|3724|3731|3724|3732|3727|3729|3724|1910
1628172380000|2021-08-05 14:06:20|3730|3721|3727|3722|3730|3722|3727|3721|100
1628172430000|2021-08-05 14:07:10|||||||||100
1628172440000|2021-08-05 14:07:20|3726||3726||3726||3726||0
1628172470000|2021-08-05 14:07:50|3724|3721|3721|3714|3724|3721|3721|3713|574
1628172490000|2021-08-05 14:08:10||3715||3714||3715||3714|0
1628172500000|2021-08-05 14:08:20|3718||3718||3718||3718||100
1628172510000|2021-08-05 14:08:30|3721|3715|3720|3716|3721|3716|3718|3714|1489
1628172530000|2021-08-05 14:08:50|3718|3715|3718|3712|3718|3715|3718|3712|100
1628172540000|2021-08-05 14:09:00|3719|3713|3721|3717|3721|3717|3719|3713|300
1628172550000|2021-08-05 14:09:10|3722|3716|3722|3716|3722|3716|3722|3716|200
1628172560000|2021-08-05 14:09:20||3717||3716||3717||3716|0
1628172570000|2021-08-05 14:09:30|3720|3714|3715|3709|3720|3714|3715|3709|747
1628172580000|2021-08-05 14:09:40||3710||3710||3710||3710|0
1628172600000|2021-08-05 14:10:00|3712|3708|3712|3708|3712|3708|3712|3708|100
1628172620000|2021-08-05 14:10:20|3710|3704|3704|3700|3710|3704|3704|3700|900
1628172630000|2021-08-05 14:10:30|3707|3701|3701|3696|3707|3702|3700|3696|400
1628172650000|2021-08-05 14:10:50|3700||3700||3701||3700||0
1628172660000|2021-08-05 14:11:00|3701||3700||3701||3700||100
1628172680000|2021-08-05 14:11:20|3701|3697|3700|3696|3701|3697|3700|3696|100
1628172690000|2021-08-05 14:11:30|3697|3691|3700|3695|3700|3695|3696|3691|400
1628172700000|2021-08-05 14:11:40||3696||3696||3696||3696|0
1628172710000|2021-08-05 14:11:50|3701|3698|3710|3703|3710|3704|3701|3698|2252
1628172720000|2021-08-05 14:12:00|3709||3709||3709||3709||361
1628172770000|2021-08-05 14:12:50||3705||3706||3706||3705|400
1628172780000|2021-08-05 14:13:00|3707|3702|3707|3702|3707|3703|3707|3702|0
1628172830000|2021-08-05 14:13:50|3706|3700|3704|3702|3706|3702|3704|3700|600
1628172840000|2021-08-05 14:14:00|3707|3703|3707|3702|3707|3704|3706|3702|300
1628172860000|2021-08-05 14:14:20|||||||||100
1628172870000|2021-08-05 14:14:30|3704|3700|3704|3700|3704|3700|3704|3700|200
1628172900000|2021-08-05 14:15:00|3707|3701|3704|3701|3707|3702|3704|3701|555
1628172920000|2021-08-05 14:15:20||3702||3701||3702||3701|0
1628172940000|2021-08-05 14:15:40||3702||3701||3702||3701|0
1628172950000|2021-08-05 14:15:50|3702|3700|3698|3694|3702|3700|3698|3694|1631
1628172980000|2021-08-05 14:16:20|3695|3691|3695|3689|3695|3691|3695|3685|100
1628173000000|2021-08-05 14:16:40|||||||||1300
1628173010000|2021-08-05 14:16:50|3694|3685|3688|3685|3694|3685|3687|3682|400
1628173020000|2021-08-05 14:17:00|3689|3686|3689|3686|3689|3686|3689|3686|200
1628173030000|2021-08-05 14:17:10|||||||||100
1628173040000|2021-08-05 14:17:20|3691|3687|3689|3686|3692|3688|3688|3686|1464
1628173050000|2021-08-05 14:17:30|3687|3685|3687|3683|3687|3687|3687|3683|800
1628173060000|2021-08-05 14:17:40|3689|3684|3689|3686|3691|3686|3689|3684|536
1628173070000|2021-08-05 14:17:50|3691|3687|3689|3686|3691|3687|3689|3686|500
1628173080000|2021-08-05 14:18:00|3691|3688|3691|3688|3691|3688|3691|3688|100
1628173090000|2021-08-05 14:18:10|3690|3687|3691|3686|3691|3688|3690|3686|635
1628173110000|2021-08-05 14:18:30||3687||3687||3687||3687|0
1628173120000|2021-08-05 14:18:40|||||||||200
1628173130000|2021-08-05 14:18:50||3688||3688||3688||3688|0
1628173140000|2021-08-05 14:19:00|3690|3687|3691|3688|3691|3688|3688|3686|2098
1628173150000|2021-08-05 14:19:10|3690|3687|3690|3686|3690|3687|3690|3686|100
1628173160000|2021-08-05 14:19:20|3689|3687|3687|3684|3689|3687|3687|3683|500
1628173180000|2021-08-05 14:19:40|3686|3686|3692|3689|3692|3689|3686|3686|1200
1628173190000|2021-08-05 14:19:50|3695|3690|3697|3693|3697|3693|3692|3690|1900
1628173200000|2021-08-05 14:20:00|3700|3694|3700|3694|3700|3694|3700|3694|100
1628173210000|2021-08-05 14:20:10||3692||3692||3692||3692|0
1628173220000|2021-08-05 14:20:20|||||||||100
1628173240000|2021-08-05 14:20:40|3698|3691|3695|3690|3698|3691|3695|3690|100
1628173250000|2021-08-05 14:20:50|3690|3688|3688|3683|3690|3688|3688|3683|300
1628173280000|2021-08-05 14:21:20|3686|3681|3684|3681|3686|3681|3684|3681|900
1628173320000|2021-08-05 14:22:00|3685|3683|3693|3687|3693|3687|3685|3683|979
1628173330000|2021-08-05 14:22:10||3688||3688||3688||3688|0
1628173340000|2021-08-05 14:22:20|3695||3694||3695||3694||100
1628173360000|2021-08-05 14:22:40|3693||3693||3693||3693||0
1628173400000|2021-08-05 14:23:20|||||||||200
1628173420000|2021-08-05 14:23:40|3691|3684|3687|3683|3691|3684|3687|3681|630
1628173430000|2021-08-05 14:23:50|3686|3681|3686|3681|3686|3681|3686|3681|0
1628173440000|2021-08-05 14:24:00|3689|3682|3689|3685|3689|3686|3686|3682|900
1628173450000|2021-08-05 14:24:10|||||||||100
1628173470000|2021-08-05 14:24:30|3687|3684|3689|3685|3689|3685|3686|3682|1065
1628173480000|2021-08-05 14:24:40|3690|3686|3696|3691|3697|3691|3690|3686|552
1628173490000|2021-08-05 14:24:50|3695||3695||3695||3695||0
1628173520000|2021-08-05 14:25:20|||||||||100
1628173540000|2021-08-05 14:25:40|3694||3694||3694||3694||0
1628173550000|2021-08-05 14:25:50|3692|3687|3691|3687|3692|3687|3691|3686|300
1628173560000|2021-08-05 14:26:00|||||||||100
1628173590000|2021-08-05 14:26:30||3688||3688||3688||3688|100
1628173600000|2021-08-05 14:26:40|||||||||100
1628173610000|2021-08-05 14:26:50|3690|3686|3689|3686|3690|3687|3689|3683|475
1628173620000|2021-08-05 14:27:00||3685||3685||3685||3685|100
1628173630000|2021-08-05 14:27:10|3688|3684|3686|3684|3688|3684|3686|3684|300
1628173640000|2021-08-05 14:27:20|3688|3685|3691|3687|3694|3688|3688|3685|1363
1628173680000|2021-08-05 14:28:00|||||||||100
1628173690000|2021-08-05 14:28:10|||||||||100
1628173700000|2021-08-05 14:28:20|3692|3689|3692|3687|3692|3690|3691|3687|1498
1628173730000|2021-08-05 14:28:50|||||||||100
1628173740000|2021-08-05 14:29:00|3694|3688|3695|3690|3695|3690|3694|3688|0
1628173750000|2021-08-05 14:29:10|||||||||300
1628173760000|2021-08-05 14:29:20|3697|3691|3698|3693|3698|3693|3696|3691|643
1628173770000|2021-08-05 14:29:30|3701|3694|3700|3695|3701|3695|3700|3694|100
1628173850000|2021-08-05 14:30:50|||||||||100
1628173870000|2021-08-05 14:31:10||3694||3694||3694||3694|285
1628173890000|2021-08-05 14:31:30|3698|3692|3698|3691|3698|3692|3698|3691|100
1628173920000|2021-08-05 14:32:00||3692||3692||3692||3692|0
1628173940000|2021-08-05 14:32:20|||||||||100
1628173970000|2021-08-05 14:32:50|||||||||400
1628173980000|2021-08-05 14:33:00|3697|3694|3696|3692|3697|3694|3696|3692|100
1628174010000|2021-08-05 14:33:30|3697|3694|3699|3694|3699|3697|3696|3694|1708
1628174020000|2021-08-05 14:33:40|3700|3695|3700|3695|3700|3697|3700|3695|200
1628174030000|2021-08-05 14:33:50|3698|3694|3698|3694|3700|3694|3698|3694|126
1628174070000|2021-08-05 14:34:30|3699||3699||3699||3699||200
1628174080000|2021-08-05 14:34:40|3700||3700||3700||3700||0
1628174090000|2021-08-05 14:34:50|3701|3697|3703|3699|3703|3701|3701|3697|1600
1628174100000|2021-08-05 14:35:00|3702||3700||3702||3700||700
1628174110000|2021-08-05 14:35:10|3699||3700||3700||3699||400
1628174120000|2021-08-05 14:35:20|3702||3703||3703||3702||500
1628174160000|2021-08-05 14:36:00|||||||||100
1628174200000|2021-08-05 14:36:40|3701|3698|3701|3698|3701|3698|3701|3698|0
1628174210000|2021-08-05 14:36:50|3699|3695|3699|3695|3699|3695|3699|3695|257
1628174220000|2021-08-05 14:37:00|3698|3691|3699|3696|3699|3696|3696|3689|1004
1628174230000|2021-08-05 14:37:10|3701|3697|3701|3697|3701|3697|3701|3697|0
1628174240000|2021-08-05 14:37:20||3698||3698||3698||3698|100
1628174250000|2021-08-05 14:37:30|3703|3699|3704|3700|3704|3700|3703|3699|300
1628174260000|2021-08-05 14:37:40||3701||3701||3701||3701|100
1628174270000|2021-08-05 14:37:50|3705|3700|3705|3701|3705|3701|3705|3700|0
1628174290000|2021-08-05 14:38:10||3699||3699||3699||3699|100
1628174320000|2021-08-05 14:38:40||3701||3699||3701||3699|0
1628174330000|2021-08-05 14:38:50|3703||3703||3703||3703||100
1628174340000|2021-08-05 14:39:00||3698||3698||3698||3698|0
1628174370000|2021-08-05 14:39:30|3702|3697|3700|3696|3702|3697|3700|3696|0
1628174380000|2021-08-05 14:39:40||3697||3697||3697||3697|100
1628174390000|2021-08-05 14:39:50||3696||3696||3697||3696|0
1628174400000|2021-08-05 14:40:00|3698|3694|3697|3694|3698|3694|3697|3694|0
1628174410000|2021-08-05 14:40:10|3695|3690|3695|3690|3695|3690|3695|3690|200
1628174440000|2021-08-05 14:40:40|3693||3693||3693||3693||200
1628174450000|2021-08-05 14:40:50|3694|3692|3696|3689|3699|3695|3693|3689|2917
1628174460000|2021-08-05 14:41:00|3697|3690|3699|3693|3699|3693|3697|3689|0
1628174480000|2021-08-05 14:41:20|3697|3692|3699|3691|3699|3692|3694|3691|100
1628174490000|2021-08-05 14:41:30||3693||3694||3694||3693|0
1628174510000|2021-08-05 14:41:50|3697|3690|3699|3692|3699|3693|3696|3690|222
1628174520000|2021-08-05 14:42:00||3691||3691||3691||3691|0
1628174550000|2021-08-05 14:42:30|3698||3698||3698||3698||0
1628174560000|2021-08-05 14:42:40|3695|3690|3696|3692|3696|3692|3691|3687|800
1628174580000|2021-08-05 14:43:00||3693||3693||3693||3693|0
1628174590000|2021-08-05 14:43:10|3695||3695||3695||3695||100
1628174600000|2021-08-05 14:43:20|3694|3692|3694|3690|3694|3692|3694|3690|100
1628174610000|2021-08-05 14:43:30|3695|3692|3695|3691|3695|3692|3695|3691|300
1628174620000|2021-08-05 14:43:40||3692||3690||3692||3690|0
1628174630000|2021-08-05 14:43:50|3694|3689|3692|3690|3694|3690|3690|3686|300
1628174640000|2021-08-05 14:44:00|3694|3689|3693|3691|3694|3691|3693|3689|200
1628174650000|2021-08-05 14:44:10||3689||3689||3689||3689|0
1628174670000|2021-08-05 14:44:30|||||||||100
1628174680000|2021-08-05 14:44:40|3692||3692||3692||3692||100
1628174690000|2021-08-05 14:44:50|||||||||600
1628174710000|2021-08-05 14:45:10|||||||||150
1628174730000|2021-08-05 14:45:30|3693|3691|3693|3691|3693|3691|3693|3691|200
1628174740000|2021-08-05 14:45:40|3694|3692|3695|3691|3695|3693|3694|3691|700
1628174760000|2021-08-05 14:46:00||3693||3692||3693||3692|200
1628174770000|2021-08-05 14:46:10|3694|3693|3695|3691|3695|3693|3692|3691|700
1628174800000|2021-08-05 14:46:40|3696|3692|3699|3695|3699|3695|3696|3692|534
1628174810000|2021-08-05 14:46:50||3696||3695||3696||3695|0
1628174870000|2021-08-05 14:47:50|3698|3694|3697|3694|3698|3694|3697|3694|400
1628174880000|2021-08-05 14:48:00|3696|3691|3694|3690|3696|3691|3694|3690|354
1628174890000|2021-08-05 14:48:10|3693|3689|3692|3687|3693|3690|3692|3687|0
1628174900000|2021-08-05 14:48:20|3695|3688|3696|3691|3696|3691|3695|3688|500
1628174930000|2021-08-05 14:48:50||3692||3694||3694||3692|1100
1628174940000|2021-08-05 14:49:00|3699|3692|3699|3695|3699|3695|3696|3692|150
1628174950000|2021-08-05 14:49:10|3698|3692|3698|3693|3698|3694|3696|3692|0
1628174960000|2021-08-05 14:49:20|3696|3692|3696|3692|3698|3692|3696|3692|0
1628174990000|2021-08-05 14:49:50||3691||3691||3691||3691|0
1628175030000|2021-08-05 14:50:30|3694|3689|3696|3691|3696|3691|3691|3688|954
1628175110000|2021-08-05 14:51:50|||||||||108
1628175130000|2021-08-05 14:52:10|3694|3689|3690|3685|3694|3689|3690|3685|400
1628175140000|2021-08-05 14:52:20|3689|3683|3687|3684|3689|3684|3687|3681|100
1628175150000|2021-08-05 14:52:30||3681||3682||3682||3681|200
1628175160000|2021-08-05 14:52:40||3684||3684||3684||3684|0
1628175170000|2021-08-05 14:52:50|3688|3685|3688|3682|3688|3686|3688|3682|500
1628175180000|2021-08-05 14:53:00|3689|3686|3689|3686|3689|3687|3689|3686|200
1628175190000|2021-08-05 14:53:10|3690|3687|3690|3686|3690|3687|3689|3686|410
1628175210000|2021-08-05 14:53:30||3687||3686||3687||3686|100
1628175220000|2021-08-05 14:53:40||3684||3686||3686||3684|0
1628175240000|2021-08-05 14:54:00||3687||3687||3687||3687|0
1628175250000|2021-08-05 14:54:10||3688||3687||3688||3687|0
1628175260000|2021-08-05 14:54:20|3689|3686|3689|3686|3689|3686|3689|3684|100
1628175280000|2021-08-05 14:54:40|3690|3687|3691|3689|3691|3690|3690|3687|1000
1628175300000|2021-08-05 14:55:00|3690|3688|3690|3687|3690|3688|3690|3687|0
1628175320000|2021-08-05 14:55:20||3688||3688||3688||3688|200
1628175330000|2021-08-05 14:55:30|3689|3687|3688|3685|3689|3687|3688|3684|500
1628175340000|2021-08-05 14:55:40|||||||||100
1628175350000|2021-08-05 14:55:50|3689|3687|3691|3688|3691|3688|3689|3687|760
1628175370000|2021-08-05 14:56:10|3690|3687|3690|3686|3690|3687|3690|3686|0
1628175380000|2021-08-05 14:56:20||3685||3685||3685||3685|0
1628175390000|2021-08-05 14:56:30|3688|3684|3688|3685|3688|3685|3688|3684|600
1628175400000|2021-08-05 14:56:40||3684||3684||3684||3684|0
1628175420000|2021-08-05 14:57:00||3685||3685||3685||3685|0
1628175430000|2021-08-05 14:57:10||3684||3684||3684||3684|0
1628175440000|2021-08-05 14:57:20||3687||3684||3687||3684|900
1628175450000|2021-08-05 14:57:30|3687|3685|3687|3685|3687|3685|3687|3685|0
1628175460000|2021-08-05 14:57:40||3684||3685||3685||3684|0
1628175470000|2021-08-05 14:57:50|3686|3684|3684|3681|3686|3685|3684|3681|300
1628175480000|2021-08-05 14:58:00|3683||3683||3683||3682||0
1628175490000|2021-08-05 14:58:10|3684|3682|3685|3682|3686|3682|3683|3682|903
1628175530000|2021-08-05 14:58:50|||||||||200
1628175550000|2021-08-05 14:59:10|3684||3684||3684||3684||0
1628175560000|2021-08-05 14:59:20|3685|3683|3685|3682|3685|3683|3685|3682|500
1628175570000|2021-08-05 14:59:30|||||||||100
1628175590000|2021-08-05 14:59:50||3681||3681||3681||3681|0
1628175600000|2021-08-05 15:00:00|3686|3682|3685|3681|3686|3684|3683|3681|930
1628175640000|2021-08-05 15:00:40|||||||||100
1628175650000|2021-08-05 15:00:50|||||||||116
1628175700000|2021-08-05 15:01:40|||||||||200
1628175710000|2021-08-05 15:01:50|3686|3683|3686|3683|3686|3684|3685|3682|1005
1628175720000|2021-08-05 15:02:00|3687|3682|3687|3684|3687|3685|3687|3682|200
1628175730000|2021-08-05 15:02:10|3688|3685|3689|3687|3689|3687|3688|3684|300
1628175750000|2021-08-05 15:02:30|3690|3688|3694|3690|3695|3692|3690|3688|2136
1628175760000|2021-08-05 15:02:40|3695|3692|3695|3692|3695|3692|3694|3692|0
1628175770000|2021-08-05 15:02:50|3694|3691|3692|3689|3694|3691|3690|3689|600
1628175780000|2021-08-05 15:03:00|3694|3690|3694|3691|3694|3691|3694|3690|100
1628175790000|2021-08-05 15:03:10|3695|3692|3695|3692|3695|3692|3695|3692|0
1628175800000|2021-08-05 15:03:20|3694|3690|3692|3690|3695|3690|3692|3690|100
1628175810000|2021-08-05 15:03:30|3694|3691|3694|3691|3695|3691|3692|3691|500
1628175820000|2021-08-05 15:03:40||3692||3692||3692||3692|100
1628175840000|2021-08-05 15:04:00|3695||3695||3695||3695||324
1628175850000|2021-08-05 15:04:10|3697|3693|3697|3693|3697|3694|3696|3693|430
1628175860000|2021-08-05 15:04:20||3695||3695||3695||3695|0
1628175870000|2021-08-05 15:04:30|3699|3696|3700|3697|3700|3697|3698|3696|291
1628175880000|2021-08-05 15:04:40||3696||3696||3697||3696|0
1628175890000|2021-08-05 15:04:50|3699|3698|3699|3696|3699|3698|3699|3696|0
1628175900000|2021-08-05 15:05:00|3701|3697|3701|3696|3701|3697|3701|3696|0
1628175910000|2021-08-05 15:05:10||3697||3697||3697||3697|0
1628175920000|2021-08-05 15:05:20||3698||3699||3699||3698|0
1628175940000|2021-08-05 15:05:40|3702|3700|3703|3700|3703|3700|3702|3700|100
1628175950000|2021-08-05 15:05:50||3699||3701||3701||3699|0
1628175970000|2021-08-05 15:06:10|3702|3699|3702|3699|3702|3699|3702|3699|300
1628175980000|2021-08-05 15:06:20||3700||3700||3700||3700|0
1628176000000|2021-08-05 15:06:40|3701|3699|3701|3698|3701|3699|3701|3698|200
1628176020000|2021-08-05 15:07:00|3700|3699|3701|3699|3701|3699|3700|3699|100
1628176040000|2021-08-05 15:07:20|3703||3703||3703||3701||100
1628176050000|2021-08-05 15:07:30||3700||3699||3700||3699|0
1628176060000|2021-08-05 15:07:40|3704|3701|3712|3707|3712|3708|3704|3701|2805
1628176070000|2021-08-05 15:07:50|3711|3708|3712|3708|3712|3708|3711|3708|0
1628176100000|2021-08-05 15:08:20|3711||3712||3712||3711||0
1628176140000|2021-08-05 15:09:00|||||||||100
1628176150000|2021-08-05 15:09:10|3714|3709|3716|3711|3716|3711|3714|3709|300
1628176160000|2021-08-05 15:09:20||3712||3712||3712||3712|0
1628176170000|2021-08-05 15:09:30|3717|3713|3719|3713|3719|3713|3717|3713|100
1628176180000|2021-08-05 15:09:40||3715||3715||3715||3715|0
1628176190000|2021-08-05 15:09:50||3716||3715||3716||3715|0
1628176200000|2021-08-05 15:10:00|3718|3712|3716|3712|3718|3712|3716|3712|200
1628176210000|2021-08-05 15:10:10|3718|3714|3719|3714|3719|3714|3718|3714|0
1628176230000|2021-08-05 15:10:30|||||||||100
1628176270000|2021-08-05 15:11:10|||||||||100
1628176280000|2021-08-05 15:11:20|||||||||100
1628176290000|2021-08-05 15:11:30||3715||3715||3715||3715|0
1628176300000|2021-08-05 15:11:40|3718||3718||3718||3718||300
1628176310000|2021-08-05 15:11:50|3717|3714|3719|3714|3719|3714|3715|3712|816
1628176320000|2021-08-05 15:12:00||3716||3716||3716||3716|100
1628176330000|2021-08-05 15:12:10|||||||||100
1628176350000|2021-08-05 15:12:30|||||||||100
1628176380000|2021-08-05 15:13:00|3718|3714|3718|3715|3718|3716|3716|3714|452
1628176390000|2021-08-05 15:13:10|3720|3716|3720|3715|3720|3716|3720|3715|0
1628176400000|2021-08-05 15:13:20|||||||||100
1628176420000|2021-08-05 15:13:40|3722|3716|3724|3722|3724|3722|3722|3716|1150
1628176430000|2021-08-05 15:13:50|3727|3724|3726|3724|3727|3724|3726|3724|400
1628176440000|2021-08-05 15:14:00|3728||3726||3728||3726||424
1628176450000|2021-08-05 15:14:10|3725|3725|3728|3725|3729|3725|3725|3725|400
1628176460000|2021-08-05 15:14:20|3727|3726|3728|3724|3728|3726|3726|3723|304
1628176470000|2021-08-05 15:14:30|3729||3728||3729||3728||100
1628176480000|2021-08-05 15:14:40|3729|3725|3728|3725|3729|3725|3728|3725|100
1628176490000|2021-08-05 15:14:50|||||||||400
1628176500000|2021-08-05 15:15:00||3726||3726||3726||3725|0
1628176510000|2021-08-05 15:15:10|3727|3725|3728|3724|3728|3726|3727|3724|0
1628176520000|2021-08-05 15:15:20|||||||||200
1628176550000|2021-08-05 15:15:50|3729|3726|3732|3726|3732|3728|3729|3725|540
1628176560000|2021-08-05 15:16:00||3727||3727||3727||3726|0
1628176570000|2021-08-05 15:16:10||3728||3728||3728||3728|100
1628176580000|2021-08-05 15:16:20|3731|3729|3731|3727|3733|3729|3729|3726|1237
1628176670000|2021-08-05 15:17:50|||||||||500
1628176700000|2021-08-05 15:18:20|3730|3726|3732|3728|3732|3728|3728|3726|1872
1628176710000|2021-08-05 15:18:30|||||||||850
1628176720000|2021-08-05 15:18:40|3731|3726|3729|3725|3731|3726|3727|3724|427
1628176730000|2021-08-05 15:18:50|3730|3724|3730|3724|3730|3726|3727|3724|100
1628176770000|2021-08-05 15:19:30|||||||||400
1628176790000|2021-08-05 15:19:50|3728||3728||3728||3728||0
1628176800000|2021-08-05 15:20:00||3725||3725||3725||3725|0
1628176810000|2021-08-05 15:20:10|3729|3726|3731|3726|3731|3728|3729|3726|1241
1628176820000|2021-08-05 15:20:20|3728|3725|3727|3725|3728|3726|3726|3725|200
1628176830000|2021-08-05 15:20:30||3724||3725||3725||3724|100
1628176850000|2021-08-05 15:20:50|3729|3726|3731|3727|3731|3727|3729|3726|1039
1628176860000|2021-08-05 15:21:00||3726||3726||3726||3726|0
1628176870000|2021-08-05 15:21:10|3730|3728|3723|3719|3730|3728|3721|3719|7615
1628176880000|2021-08-05 15:21:20|3721|3715|3721|3717|3722|3719|3720|3715|3500
1628176890000|2021-08-05 15:21:30||3718||3717||3718||3717|0
1628176900000|2021-08-05 15:21:40|3719|3715|3720|3717|3720|3717|3718|3715|200
1628176930000|2021-08-05 15:22:10|||||||||130
1628176960000|2021-08-05 15:22:40|3723|3718|3722|3719|3724|3720|3720|3718|3807
1628176980000|2021-08-05 15:23:00|3723|3720|3723|3719|3723|3720|3720|3719|1900
1628176990000|2021-08-05 15:23:10|3721|3720|3720|3717|3723|3720|3720|3717|1217
1628177000000|2021-08-05 15:23:20|3723|3719|3721|3719|3723|3719|3721|3719|400
1628177030000|2021-08-05 15:23:50|3720|3717|3721|3718|3721|3719|3719|3717|832
1628177060000|2021-08-05 15:24:20|3723|3720|3720|3718|3724|3722|3720|3718|1800
1628177070000|2021-08-05 15:24:30|3722|3719|3722|3719|3724|3720|3722|3719|1600
1628177090000|2021-08-05 15:24:50|3720|3717|3719|3716|3720|3717|3719|3715|400
1628177100000|2021-08-05 15:25:00|3720|3717|3723|3719|3723|3719|3720|3717|246
1628177110000|2021-08-05 15:25:10||3718||3718||3718||3718|0
1628177130000|2021-08-05 15:25:30|||||||||33584
1628177170000|2021-08-05 15:26:10||3716||3718||3718||3716|100
1628177210000|2021-08-05 15:26:50|3722|3716|3722|3716|3722|3716|3722|3716|100
1628177250000|2021-08-05 15:27:30|3721|3714|3718|3714|3721|3714|3718|3714|699
1628177260000|2021-08-05 15:27:40|3717|3715|3718|3713|3718|3715|3716|3712|600
1628177270000|2021-08-05 15:27:50||3714||3714||3714||3714|100
1628177300000|2021-08-05 15:28:20|||||||||100
1628177330000|2021-08-05 15:28:50|||||||||100
1628177340000|2021-08-05 15:29:00|3717|3716|3717|3713|3717|3716|3717|3713|0
1628177350000|2021-08-05 15:29:10||3714||3714||3714||3714|0
1628177360000|2021-08-05 15:29:20|||||||||100
1628177370000|2021-08-05 15:29:30|3716|3713|3713|3710|3716|3713|3713|3710|500
1628177380000|2021-08-05 15:29:40|3714|3712|3717|3714|3717|3714|3714|3712|2932
1628177390000|2021-08-05 15:29:50|3718|3715|3720|3714|3720|3715|3718|3713|700
1628177400000|2021-08-05 15:30:00|3721|3715|3721|3715|3721|3715|3721|3715|0
1628177430000|2021-08-05 15:30:30||3716||3716||3717||3716|500
1628177440000|2021-08-05 15:30:40||3717||3717||3717||3716|0
1628177450000|2021-08-05 15:30:50|||||||||100
1628177460000|2021-08-05 15:31:00|3723|3720|3721|3717|3723|3720|3721|3717|986
1628177470000|2021-08-05 15:31:10||3718||3718||3718||3718|0
1628177480000|2021-08-05 15:31:20|3723|3717|3722|3717|3723|3720|3722|3717|700
1628177510000|2021-08-05 15:31:50|3721|3716|3720|3716|3722|3716|3720|3716|300
1628177540000|2021-08-05 15:32:20|||||||||113
1628177550000|2021-08-05 15:32:30|3718||3718||3718||3718||100
1628177570000|2021-08-05 15:32:50|3717|3713|3717|3714|3717|3714|3716|3713|547
1628177580000|2021-08-05 15:33:00|3718|3717|3720|3716|3720|3718|3718|3716|1665
1628177590000|2021-08-05 15:33:10||3717||3716||3717||3716|0
1628177600000|2021-08-05 15:33:20||3717||3717||3717||3717|0
1628177630000|2021-08-05 15:33:50|3717|3713|3720|3714|3720|3714|3716|3712|700
1628177670000|2021-08-05 15:34:30|3719||3719||3719||3719||200
1628177680000|2021-08-05 15:34:40|3721|3715|3721|3717|3721|3717|3721|3715|100
1628177690000|2021-08-05 15:34:50||3715||3717||3717||3715|0
1628177700000|2021-08-05 15:35:00|3720|3715|3718|3715|3720|3715|3718|3715|100
1628177710000|2021-08-05 15:35:10|3717|3713|3717|3715|3717|3715|3716|3713|600
1628177720000|2021-08-05 15:35:20|3718|3716|3721|3716|3721|3717|3718|3716|641
1628177750000|2021-08-05 15:35:50|||||||||300
1628177760000|2021-08-05 15:36:00||3717||3717||3717||3717|0
1628177770000|2021-08-05 15:36:10||3719||3718||3719||3718|200
1628177790000|2021-08-05 15:36:30|3723|3720|3720|3718|3725|3722|3719|3717|2744
1628177800000|2021-08-05 15:36:40|||||||||300
1628177840000|2021-08-05 15:37:20|3719|3717|3719|3717|3719|3717|3719|3717|0
1628177850000|2021-08-05 15:37:30|3720|3718|3720|3718|3720|3718|3720|3717|0
1628177860000|2021-08-05 15:37:40|3722|3719|3722|3718|3722|3719|3720|3718|1000
1628177870000|2021-08-05 15:37:50|3721|3717|3720|3716|3721|3717|3720|3716|200
1628177880000|2021-08-05 15:38:00||3717||3717||3717||3717|0
1628177890000|2021-08-05 15:38:10||3718||3718||3718||3718|100
1628177910000|2021-08-05 15:38:30||3717||3717||3717||3717|100
1628177920000|2021-08-05 15:38:40||3718||3717||3718||3717|0
1628177930000|2021-08-05 15:38:50|3719||3720||3720||3719||100
1628177950000|2021-08-05 15:39:10|3719|3716|3718|3716|3719|3717|3717|3716|900
1628177970000|2021-08-05 15:39:30|3717|3713|3718|3713|3718|3714|3717|3713|0
1628177980000|2021-08-05 15:39:40|3717||3718||3718||3716||0
1628178010000|2021-08-05 15:40:10|3717|3711|3714|3710|3717|3711|3713|3709|100
1628178020000|2021-08-05 15:40:20|||||||||700
1628178030000|2021-08-05 15:40:30|||||||||200
1628178070000|2021-08-05 15:41:10|3712|3708|3709|3706|3712|3709|3709|3706|100
1628178080000|2021-08-05 15:41:20|3708||3708||3708||3708||100
1628178100000|2021-08-05 15:41:40|3707|3704|3706|3702|3707|3704|3706|3702|600
1628178110000|2021-08-05 15:41:50|3705|3703|3706|3702|3706|3703|3705|3702|900
1628178120000|2021-08-05 15:42:00||3703||3703||3703||3703|100
1628178130000|2021-08-05 15:42:10||3702||3703||3703||3702|0
1628178140000|2021-08-05 15:42:20|3705|3702|3703|3699|3705|3702|3703|3699|0
1628178150000|2021-08-05 15:42:30||3700||3700||3700||3700|0
1628178170000|2021-08-05 15:42:50|3702|3698|3701|3700|3702|3700|3701|3698|100
1628178180000|2021-08-05 15:43:00|3702||3702||3702||3702||0
1628178190000|2021-08-05 15:43:10|||||||||200
1628178230000|2021-08-05 15:43:50|3701|3699|3699|3696|3701|3699|3699|3692|300
1628178250000|2021-08-05 15:44:10|3697|3697|3696|3692|3697|3697|3696|3692|1038
1628178260000|2021-08-05 15:44:20|3695|3694|3694|3691|3695|3694|3694|3691|0
1628178270000|2021-08-05 15:44:30|3693|3690|3697|3694|3697|3695|3692|3690|800
1628178300000|2021-08-05 15:45:00||3695||3694||3695||3694|100
1628178310000|2021-08-05 15:45:10|3696|3690|3695|3690|3696|3691|3695|3690|100
1628178330000|2021-08-05 15:45:30||3691||3691||3691||3691|300
1628178340000|2021-08-05 15:45:40||3692||3692||3692||3692|0
1628178350000|2021-08-05 15:45:50|3694|3691|3694|3690|3694|3691|3694|3690|0
1628178380000|2021-08-05 15:46:20|3693||3693||3693||3693||0
1628178390000|2021-08-05 15:46:30|3692||3692||3692||3692||0
1628178400000|2021-08-05 15:46:40|3691|3689|3690|3688|3691|3689|3690|3686|200
1628178410000|2021-08-05 15:46:50|3689|3687|3689|3686|3689|3687|3689|3685|100
1628178420000|2021-08-05 15:47:00|3690|3687|3691|3689|3691|3689|3690|3687|900
1628178430000|2021-08-05 15:47:10|3693|3690|3701|3695|3701|3695|3693|3690|716
1628178470000|2021-08-05 15:47:50|||||||||100
1628178500000|2021-08-05 15:48:20|3699||3699||3699||3699||0
1628178510000|2021-08-05 15:48:30|||||||||500
1628178520000|2021-08-05 15:48:40|3698|3694|3696|3693|3698|3694|3696|3692|254
1628178530000|2021-08-05 15:48:50|3697||3697||3697||3697||100
1628178540000|2021-08-05 15:49:00|3696|3696|3696|3694|3697|3696|3696|3694|400
1628178550000|2021-08-05 15:49:10||3693||3694||3694||3693|100
1628178560000|2021-08-05 15:49:20||3693||3693||3693||3693|0
1628178570000|2021-08-05 15:49:30|3695|3691|3695|3691|3695|3691|3695|3691|0
1628178580000|2021-08-05 15:49:40||3692||3691||3692||3691|0
1628178590000|2021-08-05 15:49:50||3690||3690||3690||3690|0
1628178620000|2021-08-05 15:50:20|3694|3689|3691|3688|3694|3689|3691|3688|0
1628178650000|2021-08-05 15:50:50|3692|3689|3694|3689|3694|3690|3692|3689|849
1628178670000|2021-08-05 15:51:10|||||||||100
1628178680000|2021-08-05 15:51:20|3693|3688|3693|3687|3693|3688|3693|3687|100
1628178690000|2021-08-05 15:51:30|3694|3688|3693|3688|3694|3688|3693|3688|0
1628178760000|2021-08-05 15:52:40||3689||3690||3690||3689|700
1628178790000|2021-08-05 15:53:10|3691|3689|3691|3687|3691|3689|3691|3687|246
1628178810000|2021-08-05 15:53:30||3688||3688||3688||3688|0
1628178820000|2021-08-05 15:53:40|3690|3687|3685|3681|3690|3687|3685|3681|910
1628178860000|2021-08-05 15:54:20|3684|3680|3683|3680|3684|3680|3683|3680|0
1628178890000|2021-08-05 15:54:50|3682|3678|3680|3677|3682|3678|3680|3677|229
1628178910000|2021-08-05 15:55:10|3679|3674|3680|3678|3680|3678|3677|3674|2103
1628178930000|2021-08-05 15:55:30|3681|3679|3681|3678|3681|3680|3680|3678|850
1628178940000|2021-08-05 15:55:40|||||||||100
1628178970000|2021-08-05 15:56:10|3680|3676|3677|3673|3680|3676|3677|3671|800
1628178990000|2021-08-05 15:56:30|||||||||100
1628179000000|2021-08-05 15:56:40|||||||||800
1628179010000|2021-08-05 15:56:50|||||||||200
1628179020000|2021-08-05 15:57:00|||||||||100
1628179030000|2021-08-05 15:57:10|||||||||100
1628179040000|2021-08-05 15:57:20|3676||3676||3676||3676||0
1628179050000|2021-08-05 15:57:30|3675|3672|3674|3670|3675|3672|3674|3670|614
1628179060000|2021-08-05 15:57:40||3671||3671||3671||3671|200
1628179100000|2021-08-05 15:58:20|3673|3670|3672|3670|3673|3670|3672|3670|155
1628179110000|2021-08-05 15:58:30|3673|3671|3673|3672|3673|3672|3673|3671|886
1628179120000|2021-08-05 15:58:40|3675|3673|3674|3672|3675|3673|3674|3670|1500
1628179140000|2021-08-05 15:59:00||3671||3670||3671||3670|200
1628179150000|2021-08-05 15:59:10|3675|3672|3677|3675|3677|3675|3675|3672|2255
1628179160000|2021-08-05 15:59:20||3674||3674||3674||3674|0
1628179170000|2021-08-05 15:59:30|3676|3673|3676|3673|3676|3673|3676|3673|0
1628179180000|2021-08-05 15:59:40|3675|3671|3675|3671|3675|3671|3675|3671|500
1628179190000|2021-08-05 15:59:50|3677|3674|3675|3673|3677|3674|3675|3673|300
1628179200000|2021-08-05 16:00:00|3677|3674|3677|3674|3677|3674|3677|3673|100
1628179240000|2021-08-05 16:00:40|3678|3675|3679|3676|3679|3676|3678|3675|200
1628179250000|2021-08-05 16:00:50||3675||3676||3676||3675|0
1628179260000|2021-08-05 16:01:00|3678|3675|3677|3673|3678|3675|3677|3673|200
1628179270000|2021-08-05 16:01:10||3674||3673||3674||3673|0
1628179290000|2021-08-05 16:01:30|3676||3676||3676||3676||0
1628179300000|2021-08-05 16:01:40||3671||3671||3671||3671|0
1628179320000|2021-08-05 16:02:00|3674|3670|3674|3670|3674|3670|3674|3670|0
1628179330000|2021-08-05 16:02:10|3673|3667|3669|3666|3673|3668|3669|3665|1050
1628179340000|2021-08-05 16:02:20|3670|3667|3672|3669|3672|3670|3670|3667|1200
1628179380000|2021-08-05 16:03:00|3671|3668|3670|3665|3671|3668|3670|3665|535
1628179390000|2021-08-05 16:03:10|3669|3666|3667|3665|3669|3666|3667|3665|100
1628179400000|2021-08-05 16:03:20|3666|3664|3668|3664|3668|3664|3666|3664|815
1628179410000|2021-08-05 16:03:30|3667|3666|3668|3666|3668|3666|3667|3666|100
1628179420000|2021-08-05 16:03:40|3669|3667|3671|3668|3671|3670|3669|3667|400
1628179450000|2021-08-05 16:04:10||3667||3667||3667||3667|0
1628179460000|2021-08-05 16:04:20||3665||3666||3667||3665|0
1628179480000|2021-08-05 16:04:40|3670|3667|3670|3667|3670|3667|3670|3667|0
1628179490000|2021-08-05 16:04:50||3666||3666||3666||3666|0
1628179500000|2021-08-05 16:05:00||3667||3667||3667||3667|0
1628179510000|2021-08-05 16:05:10||3666||3666||3666||3666|0
1628179520000|2021-08-05 16:05:20||3667||3667||3667||3667|100
1628179530000|2021-08-05 16:05:30|||||||||186
1628179540000|2021-08-05 16:05:40|3672|3669|3677|3672|3677|3672|3672|3669|500
1628179550000|2021-08-05 16:05:50||3673||3673||3673||3673|0
1628179560000|2021-08-05 16:06:00||3674||3673||3674||3673|100
1628179570000|2021-08-05 16:06:10|3676|3672|3674|3671|3676|3672|3674|3671|354
1628179580000|2021-08-05 16:06:20|3673||3673||3673||3673||100
1628179600000|2021-08-05 16:06:40|3674|3672|3674|3671|3674|3672|3674|3671|775
1628179610000|2021-08-05 16:06:50|3673|3668|3674|3671|3674|3671|3671|3668|2032
1628179620000|2021-08-05 16:07:00|3673|3670|3674|3670|3674|3670|3673|3670|300
1628179670000|2021-08-05 16:07:50||3671||3671||3671||3671|0
1628179690000|2021-08-05 16:08:10|3676|3674|3677|3674|3677|3674|3675|3673|683
1628179700000|2021-08-05 16:08:20|3680|3676|3680|3677|3680|3677|3680|3676|100
1628179720000|2021-08-05 16:08:40|3682||3682||3682||3682||0
1628179730000|2021-08-05 16:08:50||3679||3680||3680||3679|100
1628179740000|2021-08-05 16:09:00|3685|3681|3684|3679|3686|3682|3684|3679|700
1628179750000|2021-08-05 16:09:10||3681||3681||3681||3681|0
1628179800000|2021-08-05 16:10:00|3683||3683||3683||3683||100
1628179810000|2021-08-05 16:10:10|3684|3682|3685|3683|3685|3683|3684|3682|800
1628179820000|2021-08-05 16:10:20|||||||||200
1628179830000|2021-08-05 16:10:30|3684|3682|3684|3682|3684|3682|3684|3682|100
1628179840000|2021-08-05 16:10:40|3683|3681|3682|3679|3683|3681|3682|3678|200
1628179850000|2021-08-05 16:10:50|3681|3680|3682|3679|3684|3680|3681|3679|200
1628179890000|2021-08-05 16:11:30|||||||||500
1628179900000|2021-08-05 16:11:40|3681|3678|3681|3678|3681|3678|3680|3678|0
1628179920000|2021-08-05 16:12:00|3680||3680||3680||3680||0
1628179970000|2021-08-05 16:12:50|3679|3679|3680|3678|3680|3679|3679|3677|1499
1628180010000|2021-08-05 16:13:30|3681|3679|3681|3679|3681|3679|3681|3678|1200
1628180030000|2021-08-05 16:13:50|3682|3680|3685|3682|3685|3682|3682|3680|533
1628180040000|2021-08-05 16:14:00|3684|3681|3685|3681|3685|3681|3684|3681|0
1628180070000|2021-08-05 16:14:30|||||||||100
1628180100000|2021-08-05 16:15:00|3684||3684||3684||3684||0
1628180130000|2021-08-05 16:15:30||3680||3680||3680||3680|0
1628180140000|2021-08-05 16:15:40||3681||3681||3681||3680|0
1628180150000|2021-08-05 16:15:50|||||||||200
1628180170000|2021-08-05 16:16:10|||||||||100
1628180180000|2021-08-05 16:16:20|||||||||100
1628180190000|2021-08-05 16:16:30|||||||||220
1628180200000|2021-08-05 16:16:40|||||||||100
1628180240000|2021-08-05 16:17:20|3685|3682|3685|3683|3685|3683|3685|3682|100
1628180260000|2021-08-05 16:17:40|||||||||200
1628180270000|2021-08-05 16:17:50|3684|3680|3683|3680|3684|3681|3682|3680|200
1628180280000|2021-08-05 16:18:00|3682|3679|3679|3675|3682|3679|3678|3675|1317
1628180310000|2021-08-05 16:18:30|3678||3678||3678||3678||0
1628180320000|2021-08-05 16:18:40|3680|3676|3679|3676|3681|3677|3678|3676|575
1628180350000|2021-08-05 16:19:10|3678|3675|3675|3672|3678|3675|3675|3671|700
1628180360000|2021-08-05 16:19:20|||||||||100
1628180380000|2021-08-05 16:19:40||3671||3671||3671||3671|0
1628180390000|2021-08-05 16:19:50|3674|3670|3673|3670|3674|3670|3673|3670|0
1628180400000|2021-08-05 16:20:00|||||||||100
1628180440000|2021-08-05 16:20:40|3672|3671|3673|3670|3673|3671|3672|3670|0
1628180460000|2021-08-05 16:21:00|3672|3669|3671|3667|3672|3669|3670|3666|594
1628180470000|2021-08-05 16:21:10|3672|3668|3674|3670|3674|3670|3672|3668|800
1628180500000|2021-08-05 16:21:40|3673|3669|3680|3673|3680|3675|3673|3669|1400
1628180510000|2021-08-05 16:21:50|3679|3674|3680|3674|3680|3674|3679|3674|0
1628180550000|2021-08-05 16:22:30|3679||3679||3679||3679||0
1628180560000|2021-08-05 16:22:40|3678||3678||3678||3678||0
1628180570000|2021-08-05 16:22:50|||||||||216
1628180590000|2021-08-05 16:23:10|3677|3673|3675|3672|3677|3673|3675|3672|979
1628180630000|2021-08-05 16:23:50|3678|3673|3677|3674|3678|3674|3677|3673|300
1628180650000|2021-08-05 16:24:10||3672||3672||3672||3672|0
1628180670000|2021-08-05 16:24:30|||||||||100
1628180690000|2021-08-05 16:24:50||3674||3674||3674||3674|0
1628180700000|2021-08-05 16:25:00||3675||3675||3675||3675|0
1628180710000|2021-08-05 16:25:10||3674||3674||3674||3674|0
1628180720000|2021-08-05 16:25:20||3673||3673||3673||3673|0
1628180750000|2021-08-05 16:25:50|3676||3675||3676||3675||0
1628180760000|2021-08-05 16:26:00|||||||||300
1628180770000|2021-08-05 16:26:10|3676|3674|3677|3675|3677|3675|3676|3674|656
1628180790000|2021-08-05 16:26:30|||||||||100
1628180800000|2021-08-05 16:26:40|3678|3677|3678|3676|3679|3678|3678|3676|800
1628180810000|2021-08-05 16:26:50|3680|3677|3684|3680|3685|3682|3680|3677|2129
1628180820000|2021-08-05 16:27:00||3681||3681||3681||3681|400
1628180830000|2021-08-05 16:27:10|3685|3682|3688|3683|3688|3683|3685|3682|400
1628180840000|2021-08-05 16:27:20|3689|3684|3685|3681|3690|3687|3685|3681|631
1628180850000|2021-08-05 16:27:30|3684||3684||3684||3684||450
1628180890000|2021-08-05 16:28:10|||||||||103
1628180910000|2021-08-05 16:28:30|3683||3683||3683||3683||0
1628180920000|2021-08-05 16:28:40|3685|3682|3684|3682|3686|3682|3684|3682|0
1628180930000|2021-08-05 16:28:50||3681||3682||3682||3681|0
1628180960000|2021-08-05 16:29:20|3683|3681|3680|3678|3683|3681|3679|3677|1083
1628180970000|2021-08-05 16:29:30|3682|3677|3683|3679|3683|3679|3682|3677|200
1628181020000|2021-08-05 16:30:20|3682||3682||3682||3682||0
1628181060000|2021-08-05 16:31:00||3680||3680||3680||3680|100
1628181080000|2021-08-05 16:31:20|3683|3681|3683|3680|3683|3682|3682|3680|400
1628181100000|2021-08-05 16:31:40|3687|3681|3688|3683|3688|3683|3687|3681|455
1628181130000|2021-08-05 16:32:10|3687||3687||3687||3687||0
1628181140000|2021-08-05 16:32:20|||||||||100
1628181170000|2021-08-05 16:32:50|3689|3684|3689|3686|3689|3686|3689|3684|400
1628181180000|2021-08-05 16:33:00|3690|3687|3692|3689|3692|3689|3690|3687|300
1628181190000|2021-08-05 16:33:10|3694||3694||3694||3694||100
1628181200000|2021-08-05 16:33:20|3692||3692||3694||3692||0
1628181230000|2021-08-05 16:33:50|3691|3688|3694|3689|3694|3689|3689|3688|300
1628181260000|2021-08-05 16:34:20|3695|3692|3699|3693|3699|3697|3695|3690|1520
1628181270000|2021-08-05 16:34:30|3702|3694|3702|3697|3702|3697|3702|3694|200
1628181280000|2021-08-05 16:34:40|3703|3698|3704|3701|3704|3701|3703|3698|100
1628181290000|2021-08-05 16:34:50|3705||3705||3705||3705||0
1628181330000|2021-08-05 16:35:30|3704|3702|3704|3701|3704|3702|3704|3701|0
1628181370000|2021-08-05 16:36:10|3705|3702|3706|3701|3707|3703|3705|3701|430
1628181380000|2021-08-05 16:36:20|3707|3702|3708|3702|3708|3702|3707|3702|0
1628181390000|2021-08-05 16:36:30|3709||3707||3709||3707||0
1628181400000|2021-08-05 16:36:40|3706||3706||3706||3706||0
1628181430000|2021-08-05 16:37:10|3705|3701|3705|3701|3705|3702|3704|3701|741
1628181440000|2021-08-05 16:37:20|3706||3705||3706||3705||0
1628181480000|2021-08-05 16:38:00|||||||||100
1628181490000|2021-08-05 16:38:10|||||||||200
1628181520000|2021-08-05 16:38:40|||||||||100
1628181530000|2021-08-05 16:38:50|||||||||100
1628181540000|2021-08-05 16:39:00|3704|3702|3703|3699|3704|3702|3699|3697|1707
1628181560000|2021-08-05 16:39:20|3706|3701|3704|3699|3706|3701|3704|3699|200
1628181610000|2021-08-05 16:40:10|3703||3702||3703||3702||0
1628181630000|2021-08-05 16:40:30|3701||3701||3701||3701||0
1628181640000|2021-08-05 16:40:40|3702|3701|3704|3701|3704|3701|3702|3701|800
1628181690000|2021-08-05 16:41:30|3705|3703|3709|3707|3709|3707|3704|3703|979
1628181700000|2021-08-05 16:41:40|3710|3706|3712|3707|3712|3707|3710|3706|0
1628181710000|2021-08-05 16:41:50|3710||3710||3710||3710||0
1628181740000|2021-08-05 16:42:20|||||||||100
1628181750000|2021-08-05 16:42:30|||||||||100
1628181780000|2021-08-05 16:43:00|3709|3706|3710|3705|3710|3706|3706|3702|1082
1628181800000|2021-08-05 16:43:20|3707||3707||3707||3707||0
1628181810000|2021-08-05 16:43:30|||||||||100
1628181830000|2021-08-05 16:43:50|3706|3703|3705|3702|3706|3703|3705|3702|200
1628181870000|2021-08-05 16:44:30|3704|3700|3704|3701|3704|3702|3702|3700|1041
1628181880000|2021-08-05 16:44:40|||||||||100
1628181910000|2021-08-05 16:45:10|3707|3702|3706|3701|3707|3703|3704|3701|800
1628181980000|2021-08-05 16:46:20||3703||3703||3703||3703|100
1628181990000|2021-08-05 16:46:30|3708|3704|3705|3703|3709|3705|3705|3703|800
1628182010000|2021-08-05 16:46:50|||||||||180
1628182020000|2021-08-05 16:47:00||3701||3702||3702||3701|0
1628182030000|2021-08-05 16:47:10|3704||3703||3704||3703||321
1628182040000|2021-08-05 16:47:20|3704|3700|3705|3703|3705|3703|3704|3700|0
1628182060000|2021-08-05 16:47:40|3704|3701|3708|3703|3708|3704|3704|3701|900
1628182070000|2021-08-05 16:47:50|3707|3702|3710|3707|3710|3707|3707|3702|100
1628182090000|2021-08-05 16:48:10|||||||||400
1628182110000|2021-08-05 16:48:30|3709||3709||3709||3709||100
1628182120000|2021-08-05 16:48:40||3708||3708||3708||3708|0
1628182140000|2021-08-05 16:49:00|3710||3710||3710||3710||200
1628182150000|2021-08-05 16:49:10|3709|3707|3709|3708|3709|3708|3709|3707|100
1628182160000|2021-08-05 16:49:20|3710||3710||3710||3710||200
1628182170000|2021-08-05 16:49:30|3711|3709|3712|3710|3712|3710|3711|3708|500
1628182180000|2021-08-05 16:49:40|3713|3711|3717|3711|3717|3712|3713|3711|796
1628182190000|2021-08-05 16:49:50||3713||3713||3713||3713|0
1628182200000|2021-08-05 16:50:00|3719|3714|3719|3714|3719|3716|3719|3714|100
1628182210000|2021-08-05 16:50:10||3713||3713||3713||3713|0
1628182230000|2021-08-05 16:50:30|3717||3716||3717||3716||100
1628182270000|2021-08-05 16:51:10|3713|3711|3715|3712|3715|3712|3713|3711|400
1628182280000|2021-08-05 16:51:20|3716|3711|3711|3709|3716|3711|3711|3708|900
1628182290000|2021-08-05 16:51:30|3710||3710||3710||3710||200
1628182300000|2021-08-05 16:51:40|3712|3710|3711|3709|3712|3710|3710|3709|1599
1628182310000|2021-08-05 16:51:50|3710|3708|3709|3707|3710|3708|3709|3707|511
1628182320000|2021-08-05 16:52:00|3711|3708|3711|3708|3711|3708|3711|3708|195
1628182330000|2021-08-05 16:52:10|3710||3710||3710||3710||0
1628182340000|2021-08-05 16:52:20|3708|3707|3710|3709|3710|3709|3708|3707|657
1628182350000|2021-08-05 16:52:30|3711|3708|3712|3709|3712|3709|3710|3707|900
1628182360000|2021-08-05 16:52:40|3711|3708|3709|3708|3711|3708|3709|3708|592
1628182370000|2021-08-05 16:52:50|3708|3707|3708|3707|3708|3707|3708|3707|0
1628182380000|2021-08-05 16:53:00|3707|3706|3707|3706|3707|3706|3707|3704|290
1628182420000|2021-08-05 16:53:40|3708|3707|3708|3707|3708|3707|3707|3707|300
1628182430000|2021-08-05 16:53:50|3707|3706|3708|3706|3708|3706|3707|3706|0
1628182440000|2021-08-05 16:54:00||3707||3707||3707||3707|0
1628182460000|2021-08-05 16:54:20|3707|3706|3708|3707|3708|3707|3707|3706|300
1628182540000|2021-08-05 16:55:40|||||||||400
1628182550000|2021-08-05 16:55:50|3707|3706|3706|3705|3707|3706|3706|3702|401
1628182560000|2021-08-05 16:56:00|3707||3706||3707||3706||365
1628182580000|2021-08-05 16:56:20|3705|3704|3706|3704|3706|3704|3705|3702|400
1628182610000|2021-08-05 16:56:50|3705|3702|3704|3702|3705|3702|3703|3700|100
1628182640000|2021-08-05 16:57:20||3703||3702||3703||3702|0
1628182650000|2021-08-05 16:57:30|3705|3703|3704|3702|3705|3703|3704|3702|900
1628182660000|2021-08-05 16:57:40|3705|3703|3705|3703|3705|3704|3705|3703|100
1628182670000|2021-08-05 16:57:50|3704|3702|3703|3700|3704|3702|3703|3700|147
1628182680000|2021-08-05 16:58:00||3701||3701||3701||3701|0
1628182690000|2021-08-05 16:58:10||3700||3700||3700||3700|0
1628182720000|2021-08-05 16:58:40||3701||3701||3701||3701|0
1628182730000|2021-08-05 16:58:50|3704|3702|3706|3703|3706|3703|3704|3702|931
1628182740000|2021-08-05 16:59:00|3707|3706|3708|3706|3708|3706|3707|3705|300
1628182750000|2021-08-05 16:59:10|3707|3705|3708|3705|3708|3705|3707|3705|0
1628182760000|2021-08-05 16:59:20||3706||3706||3706||3706|0
1628182780000|2021-08-05 16:59:40|3707|3705|3707|3705|3707|3705|3707|3705|0
1628182820000|2021-08-05 17:00:20|3706|3703|3706|3703|3706|3703|3706|3703|100
1628182840000|2021-08-05 17:00:40|||||||||100
1628182860000|2021-08-05 17:01:00|3705||3705||3705||3705||0
1628182880000|2021-08-05 17:01:20|3706|3704|3708|3706|3708|3706|3706|3704|400
1628182900000|2021-08-05 17:01:40|3707|3704|3708|3703|3708|3704|3707|3703|200
1628182920000|2021-08-05 17:02:00|3706||3706||3706||3706||200
1628182950000|2021-08-05 17:02:30|||||||||200
1628182960000|2021-08-05 17:02:40|3705||3705||3705||3705||100
1628182970000|2021-08-05 17:02:50|||||||||100
1628182980000|2021-08-05 17:03:00|3706|3704|3708|3705|3708|3705|3706|3704|600
1628183030000|2021-08-05 17:03:50|||||||||100
1628183050000|2021-08-05 17:04:10|3707||3708||3708||3707||0
1628183100000|2021-08-05 17:05:00|3707|3703|3705|3703|3707|3704|3705|3703|600
1628183160000|2021-08-05 17:06:00|3704|3701|3703|3701|3704|3701|3703|3701|400
1628183180000|2021-08-05 17:06:20|||||||||528
1628183190000|2021-08-05 17:06:30|||||||||100
1628183210000|2021-08-05 17:06:50|3704|3702|3703|3702|3704|3703|3703|3702|263
1628183220000|2021-08-05 17:07:00|3702|3701|3701|3698|3702|3701|3700|3698|1100
1628183230000|2021-08-05 17:07:10|||||||||200
1628183290000|2021-08-05 17:08:10|3699|3696|3698|3696|3699|3696|3698|3696|200
1628183300000|2021-08-05 17:08:20|3697|3695|3697|3695|3697|3695|3697|3695|100
1628183320000|2021-08-05 17:08:40|3696||3696||3696||3696||0
1628183330000|2021-08-05 17:08:50|3697|3696|3698|3695|3698|3696|3697|3695|1200
1628183340000|2021-08-05 17:09:00|3696|3693|3696|3693|3696|3693|3696|3693|0
1628183350000|2021-08-05 17:09:10||3694||3694||3694||3694|0
1628183360000|2021-08-05 17:09:20|3697|3696|3698|3695|3698|3696|3697|3695|0
1628183380000|2021-08-05 17:09:40|3699|3696|3702|3697|3702|3698|3699|3696|1804
1628183410000|2021-08-05 17:10:10|3701||3701||3701||3701||0
1628183430000|2021-08-05 17:10:30|3699|3698|3700|3698|3700|3698|3699|3698|100
1628183460000|2021-08-05 17:11:00|3699|3697|3699|3697|3699|3697|3699|3697|700
1628183480000|2021-08-05 17:11:20|3701|3699|3701|3699|3701|3699|3701|3699|1006
1628183490000|2021-08-05 17:11:30|3702|3700|3703|3700|3703|3700|3702|3700|100
1628183500000|2021-08-05 17:11:40|3705||3705||3705||3705||0
1628183540000|2021-08-05 17:12:20|3704||3703||3705||3703||0
1628183550000|2021-08-05 17:12:30|||||||||100
1628183570000|2021-08-05 17:12:50|3704||3704||3704||3702||200
1628183580000|2021-08-05 17:13:00|||||||||100
1628183590000|2021-08-05 17:13:10|3702|3699|3700|3699|3702|3699|3700|3699|1200
1628183620000|2021-08-05 17:13:40|3701||3701||3701||3701||200
1628183640000|2021-08-05 17:14:00|3704|3701|3704|3702|3704|3703|3703|3701|700
1628183680000|2021-08-05 17:14:40|3703|3701|3703|3700|3703|3701|3703|3700|200
1628183710000|2021-08-05 17:15:10||3701||3700||3701||3700|0
1628183760000|2021-08-05 17:16:00|3704|3701|3706|3703|3706|3703|3704|3701|1299
1628183790000|2021-08-05 17:16:30||3704||3703||3704||3703|0
1628183800000|2021-08-05 17:16:40|3705|3704|3705|3703|3705|3704|3705|3703|0
1628183840000|2021-08-05 17:17:20|3704||3704||3704||3704||0
1628183850000|2021-08-05 17:17:30|||||||||600
1628183860000|2021-08-05 17:17:40|3705|3704|3708|3707|3708|3707|3705|3704|849
1628183870000|2021-08-05 17:17:50|3709|3708|3709|3707|3709|3708|3709|3707|200
1628183930000|2021-08-05 17:18:50|||||||||100
1628183940000|2021-08-05 17:19:00|3711|3708|3711|3708|3711|3708|3711|3708|534
1628183950000|2021-08-05 17:19:10|3710||3710||3710||3710||0
1628183960000|2021-08-05 17:19:20|3709||3709||3709||3709||100
1628183980000|2021-08-05 17:19:40|||||||||100
1628184000000|2021-08-05 17:20:00|||||||||100
1628184010000|2021-08-05 17:20:10|3710|3709|3709|3708|3710|3709|3709|3708|244
1628184020000|2021-08-05 17:20:20|3710|3709|3710|3709|3710|3709|3710|3709|125
1628184030000|2021-08-05 17:20:30|||||||||236
1628184040000|2021-08-05 17:20:40|3709|3707|3709|3707|3709|3707|3709|3707|540
1628184070000|2021-08-05 17:21:10|3710|3708|3710|3707|3710|3708|3710|3707|100
1628184080000|2021-08-05 17:21:20|||||||||100
1628184100000|2021-08-05 17:21:40|3709|3708|3710|3708|3711|3709|3708|3708|400
1628184120000|2021-08-05 17:22:00|3709||3709||3709||3709||0
1628184130000|2021-08-05 17:22:10|3708|3707|3708|3707|3708|3707|3708|3707|300
1628184150000|2021-08-05 17:22:30|||||||||100
1628184170000|2021-08-05 17:22:50|3709||3709||3709||3709||300
1628184180000|2021-08-05 17:23:00|3710|3708|3712|3709|3712|3709|3710|3708|830
1628184190000|2021-08-05 17:23:10|||||||||100
1628184210000|2021-08-05 17:23:30|3710|3710|3710|3708|3711|3710|3709|3707|700
1628184220000|2021-08-05 17:23:40|3709|3707|3707|3704|3709|3707|3707|3704|400
1628184230000|2021-08-05 17:23:50||3705||3704||3705||3704|0
1628184280000|2021-08-05 17:24:40||3705||3705||3705||3705|0
1628184300000|2021-08-05 17:25:00|3708|3706|3711|3709|3711|3709|3708|3706|600
1628184330000|2021-08-05 17:25:30|3712|3710|3710|3709|3712|3710|3710|3709|699
1628184340000|2021-08-05 17:25:40|||||||||889
1628184360000|2021-08-05 17:26:00|3709|3708|3709|3705|3709|3708|3708|3705|200
1628184380000|2021-08-05 17:26:20|3708|3706|3709|3707|3709|3707|3708|3706|500
1628184390000|2021-08-05 17:26:30||3706||3707||3707||3706|0
1628184410000|2021-08-05 17:26:50|3710|3708|3711|3708|3711|3708|3709|3708|600
1628184440000|2021-08-05 17:27:20|3710||3709||3710||3709||100
1628184510000|2021-08-05 17:28:30|3710||3710||3710||3710||300
1628184530000|2021-08-05 17:28:50|3711|3709|3711|3709|3713|3710|3711|3709|1000
1628184540000|2021-08-05 17:29:00||3708||3708||3708||3708|0
1628184560000|2021-08-05 17:29:20|3710||3710||3710||3710||0
1628184570000|2021-08-05 17:29:30|3709||3709||3709||3709||0
1628184580000|2021-08-05 17:29:40|||||||||100
1628184590000|2021-08-05 17:29:50|3710|3709|3710|3709|3710|3709|3710|3709|300
1628184640000|2021-08-05 17:30:40|3711|3710|3713|3711|3713|3711|3710|3709|1736
1628184670000|2021-08-05 17:31:10|3714|3712|3715|3712|3715|3712|3714|3712|200
1628184680000|2021-08-05 17:31:20|3716|3714|3715|3714|3717|3714|3715|3714|2301
1628184690000|2021-08-05 17:31:30|||||||||100
1628184700000|2021-08-05 17:31:40|||||||||100
1628184740000|2021-08-05 17:32:20|3716|3715|3720|3717|3721|3718|3716|3715|700
1628184750000|2021-08-05 17:32:30|3721||3720||3721||3720||0
1628184760000|2021-08-05 17:32:40|3721||3721||3721||3721||0
1628184770000|2021-08-05 17:32:50|3720||3720||3720||3720||0
1628184780000|2021-08-05 17:33:00|3721|3718|3721|3718|3721|3718|3720|3718|0
1628184790000|2021-08-05 17:33:10|3720||3720||3720||3720||0
1628184800000|2021-08-05 17:33:20|3721||3721||3721||3721||0
1628184820000|2021-08-05 17:33:40|3720||3720||3720||3720||0
1628184830000|2021-08-05 17:33:50|3721||3721||3721||3721||0
1628184850000|2021-08-05 17:34:10|3720||3720||3720||3720||0
1628184860000|2021-08-05 17:34:20|3721||3720||3721||3720||100
1628184890000|2021-08-05 17:34:50|3721||3720||3721||3720||100
1628184900000|2021-08-05 17:35:00|3721||3720||3721||3719||0
1628184910000|2021-08-05 17:35:10|||||||||100
1628184920000|2021-08-05 17:35:20|3719|3717|3717|3714|3719|3717|3717|3714|500
1628184930000|2021-08-05 17:35:30|3716||3716||3716||3716||0
1628184940000|2021-08-05 17:35:40|||||||||100
1628184980000|2021-08-05 17:36:20|3718|3715|3719|3715|3719|3715|3718|3715|100
1628185000000|2021-08-05 17:36:40|||||||||100
1628185010000|2021-08-05 17:36:50||3716||3716||3716||3716|0
1628185030000|2021-08-05 17:37:10||3717||3716||3717||3716|0
1628185070000|2021-08-05 17:37:50|3718||3719||3719||3718||0
1628185080000|2021-08-05 17:38:00|3718||3718||3718||3718||0
1628185090000|2021-08-05 17:38:10|3717|3715|3723|3719|3723|3719|3716|3715|1000
1628185100000|2021-08-05 17:38:20|3724||3725||3725||3724||0
1628185110000|2021-08-05 17:38:30|3726|3720|3726|3720|3726|3720|3726|3720|0
1628185120000|2021-08-05 17:38:40|3725||3725||3725||3725||0
1628185160000|2021-08-05 17:39:20|3724||3724||3724||3724||0
1628185170000|2021-08-05 17:39:30|3723|3719|3724|3721|3724|3721|3722|3719|200
1628185210000|2021-08-05 17:40:10|3726|3723|3728|3723|3728|3723|3726|3723|258
1628185230000|2021-08-05 17:40:30|3727||3728||3728||3726||0
1628185250000|2021-08-05 17:40:50|3727||3727||3727||3727||0
1628185270000|2021-08-05 17:41:10|3729|3725|3729|3726|3729|3726|3728|3725|600
1628185310000|2021-08-05 17:41:50|3731|3728|3732|3728|3732|3728|3731|3728|439
1628185340000|2021-08-05 17:42:20|3733||3733||3733||3733||0
1628185370000|2021-08-05 17:42:50|3730|3726|3730|3727|3730|3727|3729|3726|400
1628185400000|2021-08-05 17:43:20|3732|3728|3734|3731|3734|3731|3732|3728|869
1628185430000|2021-08-05 17:43:50||3732||3731||3732||3731|0
1628185460000|2021-08-05 17:44:20||3732||3732||3732||3732|0
1628185470000|2021-08-05 17:44:30||3731||3731||3731||3731|0
1628185490000|2021-08-05 17:44:50|3733|3730|3734|3730|3734|3730|3732|3730|500
1628185500000|2021-08-05 17:45:00|||||||||100
1628185540000|2021-08-05 17:45:40|3733|3732|3733|3731|3733|3732|3732|3730|219
1628185550000|2021-08-05 17:45:50|3734||3734||3734||3734||0
1628185580000|2021-08-05 17:46:20|3735|3732|3735|3733|3735|3733|3735|3731|0
1628185590000|2021-08-05 17:46:30|3737|3732|3737|3732|3737|3732|3736|3732|0
1628185610000|2021-08-05 17:46:50|3736||3736||3736||3736||0
1628185630000|2021-08-05 17:47:10|3735||3736||3736||3735||0
1628185670000|2021-08-05 17:47:50|3735||3735||3735||3734||0
1628185680000|2021-08-05 17:48:00|3734|3731|3733|3730|3734|3731|3733|3730|100
1628185690000|2021-08-05 17:48:10|3734|3731|3734|3731|3734|3731|3734|3730|0
1628185710000|2021-08-05 17:48:30|3735|3730|3735|3732|3735|3732|3735|3730|500
1628185780000|2021-08-05 17:49:40|3734|3733|3734|3731|3734|3733|3734|3731|328
1628185800000|2021-08-05 17:50:00||3730||3730||3730||3730|0
1628185830000|2021-08-05 17:50:30|3733||3733||3733||3733||0
1628185840000|2021-08-05 17:50:40|3731|3729|3731|3728|3731|3730|3730|3728|0
1628185900000|2021-08-05 17:51:40|3730|3727|3730|3728|3730|3728|3728|3726|914
1628185920000|2021-08-05 17:52:00|3729|3727|3729|3726|3729|3727|3729|3726|0
1628185930000|2021-08-05 17:52:10|3728|3724|3727|3724|3728|3724|3727|3724|0
1628185950000|2021-08-05 17:52:30|3728|3725|3729|3725|3729|3726|3728|3725|300
1628185960000|2021-08-05 17:52:40||3726||3726||3726||3726|0
1628185970000|2021-08-05 17:52:50|||||||||100
1628185990000|2021-08-05 17:53:10|||||||||100
1628186000000|2021-08-05 17:53:20||3727||3727||3727||3727|200
1628186030000|2021-08-05 17:53:50|3730|3728|3730|3727|3730|3728|3730|3727|498
1628186040000|2021-08-05 17:54:00|3731|3728|3729|3728|3731|3729|3729|3727|1656
1628186050000|2021-08-05 17:54:10|3728|3727|3730|3728|3730|3728|3728|3727|346
1628186060000|2021-08-05 17:54:20|3729|3727|3729|3727|3729|3727|3729|3727|0
1628186070000|2021-08-05 17:54:30|3730||3730||3730||3730||100
1628186080000|2021-08-05 17:54:40|3729||3729||3729||3729||0
1628186090000|2021-08-05 17:54:50|||||||||500
1628186120000|2021-08-05 17:55:20|3728|3726|3728|3725|3728|3726|3728|3725|202
1628186150000|2021-08-05 17:55:50|3727|3724|3727|3725|3727|3725|3726|3724|0
1628186160000|2021-08-05 17:56:00|3725|3724|3725|3724|3725|3724|3725|3724|200
1628186170000|2021-08-05 17:56:10|3724|3723|3725|3722|3725|3723|3724|3722|300
1628186190000|2021-08-05 17:56:30||3723||3722||3723||3722|0
1628186200000|2021-08-05 17:56:40|3726|3723|3726|3724|3726|3725|3725|3723|1486
1628186210000|2021-08-05 17:56:50||3725||3722||3725||3722|100
1628186220000|2021-08-05 17:57:00||3723||3723||3723||3722|0
1628186240000|2021-08-05 17:57:20|||||||||101
1628186290000|2021-08-05 17:58:10|3725||3726||3726||3725||0
1628186300000|2021-08-05 17:58:20||3722||3722||3723||3722|0
1628186320000|2021-08-05 17:58:40|3725||3725||3725||3725||0
1628186330000|2021-08-05 17:58:50|3724|3721|3723|3720|3724|3721|3723|3720|1400
1628186340000|2021-08-05 17:59:00|3722|3721|3724|3721|3724|3721|3722|3721|0
1628186390000|2021-08-05 17:59:50|||||||||100
1628186400000|2021-08-05 18:00:00|3723|3720|3723|3719|3723|3720|3723|3719|0
1628186420000|2021-08-05 18:00:20|3721||3723||3723||3721||0
1628186430000|2021-08-05 18:00:30|3722|3718|3721|3719|3722|3719|3720|3718|0
1628186440000|2021-08-05 18:00:40||3718||3719||3719||3718|100
1628186450000|2021-08-05 18:00:50||3718||3718||3718||3718|0
1628186460000|2021-08-05 18:01:00||3719||3719||3719||3719|0
1628186480000|2021-08-05 18:01:20|3720|3718|3721|3717|3721|3719|3720|3717|0
1628186490000|2021-08-05 18:01:30|3720||3720||3720||3720||1020
1628186500000|2021-08-05 18:01:40||3718||3718||3718||3718|0
1628186510000|2021-08-05 18:01:50|3719|3717|3719|3717|3719|3717|3719|3717|0
1628186520000|2021-08-05 18:02:00|3720|3718|3720|3718|3720|3719|3720|3718|600
1628186530000|2021-08-05 18:02:10|||||||||100
1628186540000|2021-08-05 18:02:20|||||||||400
1628186550000|2021-08-05 18:02:30|||||||||100
1628186560000|2021-08-05 18:02:40||3717||3717||3717||3717|100
1628186570000|2021-08-05 18:02:50|||||||||100
1628186580000|2021-08-05 18:03:00|3719||3719||3719||3719||0
1628186600000|2021-08-05 18:03:20||3718||3717||3718||3717|0
1628186620000|2021-08-05 18:03:40|||||||||100
1628186670000|2021-08-05 18:04:30|||||||||100
1628186690000|2021-08-05 18:04:50|3720|3718|3720|3719|3720|3719|3720|3718|2867
1628186700000|2021-08-05 18:05:00|3721|3720|3721|3719|3721|3720|3720|3719|200
1628186720000|2021-08-05 18:05:20|||||||||200
1628186750000|2021-08-05 18:05:50|3720|3718|3719|3716|3720|3718|3718|3716|200
1628186780000|2021-08-05 18:06:20|3718|3715|3719|3715|3719|3715|3718|3715|0
1628186790000|2021-08-05 18:06:30|3718|3717|3719|3717|3719|3717|3718|3717|0
1628186820000|2021-08-05 18:07:00|3718|3715|3718|3716|3718|3717|3718|3715|440
1628186840000|2021-08-05 18:07:20|3717|3715|3716|3715|3718|3715|3716|3715|0
1628186850000|2021-08-05 18:07:30|3715|3714|3716|3712|3716|3714|3715|3712|0
1628186860000|2021-08-05 18:07:40||3713||3712||3713||3712|100
1628186870000|2021-08-05 18:07:50||3713||3712||3713||3712|0
1628186890000|2021-08-05 18:08:10|3714|3711|3714|3711|3714|3711|3714|3711|0
1628186900000|2021-08-05 18:08:20|3713||3713||3713||3713||0
1628186920000|2021-08-05 18:08:40|3714|3712|3714|3712|3714|3712|3714|3712|700
1628186930000|2021-08-05 18:08:50||3711||3712||3712||3711|200
1628186940000|2021-08-05 18:09:00|3715|3714|3715|3715|3715|3715|3715|3714|933
1628186950000|2021-08-05 18:09:10|3717|3714|3717|3714|3717|3714|3717|3714|0
1628186960000|2021-08-05 18:09:20||3713||3713||3713||3713|0
1628186970000|2021-08-05 18:09:30|||||||||400
1628186990000|2021-08-05 18:09:50|3716|3714|3717|3713|3717|3714|3716|3713|100
1628187000000|2021-08-05 18:10:00|3716|3714|3716|3713|3716|3714|3716|3713|0
1628187030000|2021-08-05 18:10:30|3717|3715|3721|3718|3721|3718|3717|3715|886
1628187040000|2021-08-05 18:10:40|3720|3719|3718|3717|3720|3720|3718|3717|1900
1628187060000|2021-08-05 18:11:00|||||||||200
1628187100000|2021-08-05 18:11:40|3717|3716|3716|3714|3717|3716|3716|3714|400
1628187140000|2021-08-05 18:12:20|3715|3715|3718|3716|3718|3716|3715|3715|1135
1628187170000|2021-08-05 18:12:50|3717||3717||3717||3717||110
1628187180000|2021-08-05 18:13:00|3716|3715|3718|3716|3718|3716|3716|3713|600
1628187220000|2021-08-05 18:13:40||3715||3715||3715||3715|200
1628187230000|2021-08-05 18:13:50||3716||3715||3716||3715|0
1628187240000|2021-08-05 18:14:00|3717|3713|3716|3714|3717|3714|3716|3713|100
1628187250000|2021-08-05 18:14:10|||||||||600
1628187260000|2021-08-05 18:14:20||3715||3713||3715||3713|913
1628187270000|2021-08-05 18:14:30|3715|3714|3715|3713|3716|3715|3715|3713|1404
1628187280000|2021-08-05 18:14:40|3716||3716||3716||3716||100
1628187290000|2021-08-05 18:14:50|3715||3715||3715||3715||0
1628187300000|2021-08-05 18:15:00||3714||3713||3714||3713|0
1628187310000|2021-08-05 18:15:10|3714||3714||3714||3714||100
1628187320000|2021-08-05 18:15:20|3713|3712|3713|3711|3713|3712|3713|3711|100
1628187330000|2021-08-05 18:15:30|3712|3710|3713|3712|3713|3712|3712|3710|900
1628187340000|2021-08-05 18:15:40|3714|3714|3715|3714|3715|3714|3714|3714|200
1628187350000|2021-08-05 18:15:50|3717||3715||3717||3715||200
1628187360000|2021-08-05 18:16:00|3717||3716||3717||3716||0
1628187380000|2021-08-05 18:16:20|||||||||260
1628187390000|2021-08-05 18:16:30|3718|3715|3719|3715|3719|3715|3718|3715|100
1628187400000|2021-08-05 18:16:40||3717||3717||3717||3717|0
1628187420000|2021-08-05 18:17:00|3718|3716|3719|3716|3719|3716|3718|3716|0
1628187460000|2021-08-05 18:17:40|3718|3715|3719|3716|3719|3716|3718|3715|5000
1628187470000|2021-08-05 18:17:50|3720|3717|3723|3719|3723|3719|3720|3717|700
1628187520000|2021-08-05 18:18:40|3722|3720|3723|3719|3723|3720|3722|3719|0
1628187550000|2021-08-05 18:19:10|3722||3722||3722||3722||0
1628187560000|2021-08-05 18:19:20||3718||3718||3718||3718|0
1628187570000|2021-08-05 18:19:30|3721|3717|3721|3717|3721|3717|3721|3717|100
1628187620000|2021-08-05 18:20:20|3720||3720||3720||3720||0
1628187640000|2021-08-05 18:20:40|||||||||500
1628187650000|2021-08-05 18:20:50|3721|3719|3721|3718|3721|3719|3721|3718|1273
1628187660000|2021-08-05 18:21:00|||||||||100
1628187670000|2021-08-05 18:21:10||3717||3717||3717||3717|100
1628187680000|2021-08-05 18:21:20|3720|3718|3720|3718|3720|3718|3720|3718|0
1628187700000|2021-08-05 18:21:40|3719|3717|3719|3716|3720|3717|3718|3716|400
1628187760000|2021-08-05 18:22:40|||||||||100
1628187780000|2021-08-05 18:23:00|3720|3717|3721|3719|3721|3719|3720|3717|3341
1628187810000|2021-08-05 18:23:30||3718||3718||3718||3718|0
1628187820000|2021-08-05 18:23:40|3720|3716|3719|3716|3720|3716|3719|3716|700
1628187830000|2021-08-05 18:23:50|3720|3717|3721|3717|3721|3717|3720|3717|0
1628187860000|2021-08-05 18:24:20|3720||3720||3720||3720||104
1628187880000|2021-08-05 18:24:40|||||||||100
1628187890000|2021-08-05 18:24:50|3719|3716|3718|3716|3719|3716|3718|3716|499
1628187900000|2021-08-05 18:25:00|||||||||100
1628187950000|2021-08-05 18:25:50|3717|3715|3717|3715|3717|3715|3716|3714|300
1628187960000|2021-08-05 18:26:00|3716||3716||3716||3716||200
1628187970000|2021-08-05 18:26:10|3715|3714|3717|3716|3717|3716|3715|3714|700
1628187980000|2021-08-05 18:26:20|||||||||400
1628188000000|2021-08-05 18:26:40|3718|3715|3718|3716|3718|3716|3718|3714|1799
1628188010000|2021-08-05 18:26:50||3714||3714||3714||3714|100
1628188020000|2021-08-05 18:27:00|3717|3715|3718|3715|3718|3715|3716|3715|100
1628188050000|2021-08-05 18:27:30|||||||||100
1628188070000|2021-08-05 18:27:50|3720|3716|3721|3718|3721|3718|3720|3716|565
1628188080000|2021-08-05 18:28:00|3720|3719|3719|3715|3720|3719|3719|3715|1000
1628188100000|2021-08-05 18:28:20|3720|3717|3720|3716|3720|3717|3719|3716|0
1628188120000|2021-08-05 18:28:40|3721|3717|3721|3717|3721|3717|3721|3717|0
1628188130000|2021-08-05 18:28:50|||||||||1000
1628188160000|2021-08-05 18:29:20|3720|3718|3721|3718|3721|3718|3720|3718|100
1628188200000|2021-08-05 18:30:00|3722|3719|3723|3721|3724|3721|3722|3719|1200
1628188210000|2021-08-05 18:30:10|3722|3720|3723|3719|3723|3720|3722|3719|0
1628188220000|2021-08-05 18:30:20|||||||||100
1628188230000|2021-08-05 18:30:30||3720||3720||3720||3720|992
1628188240000|2021-08-05 18:30:40|3722|3719|3723|3719|3723|3719|3722|3719|300
1628188250000|2021-08-05 18:30:50||3717||3717||3717||3717|0
1628188260000|2021-08-05 18:31:00||3719||3717||3719||3717|0
1628188280000|2021-08-05 18:31:20|3722|3719|3723|3720|3723|3720|3722|3719|0
1628188290000|2021-08-05 18:31:30|3722|3718|3722|3717|3722|3718|3721|3716|100
1628188310000|2021-08-05 18:31:50|||||||||100
1628188320000|2021-08-05 18:32:00||3719||3717||3719||3717|700
1628188330000|2021-08-05 18:32:10|||||||||200
1628188340000|2021-08-05 18:32:20|3721|3718|3720|3716|3721|3720|3719|3715|1924
1628188350000|2021-08-05 18:32:30||3717||3717||3717||3717|0
1628188360000|2021-08-05 18:32:40|3719|3716|3718|3714|3719|3716|3717|3714|1200
1628188370000|2021-08-05 18:32:50|3716||3716||3716||3716||0
1628188390000|2021-08-05 18:33:10|3715|3713|3711|3709|3715|3713|3711|3709|900
1628188400000|2021-08-05 18:33:20|||||||||200
1628188410000|2021-08-05 18:33:30|3712|3710|3712|3710|3712|3711|3711|3709|700
1628188420000|2021-08-05 18:33:40|3715|3711|3712|3710|3715|3711|3712|3710|525
1628188430000|2021-08-05 18:33:50|3715||3715||3715||3715||153
1628188450000|2021-08-05 18:34:10|||||||||100
1628188460000|2021-08-05 18:34:20||3711||3710||3711||3710|0
1628188490000|2021-08-05 18:34:50|||||||||300
1628188540000|2021-08-05 18:35:40|3714||3713||3715||3713||0
1628188550000|2021-08-05 18:35:50|3715||3715||3715||3715||0
1628188580000|2021-08-05 18:36:20|3713||3714||3714||3713||0
1628188590000|2021-08-05 18:36:30|3715||3715||3715||3715||0
1628188610000|2021-08-05 18:36:50|3714||3714||3714||3714||100
1628188620000|2021-08-05 18:37:00|3713|3712|3713|3712|3713|3712|3711|3712|800
1628188630000|2021-08-05 18:37:10|3715|3713|3714|3713|3715|3713|3713|3713|800
1628188640000|2021-08-05 18:37:20|||||||||200
1628188650000|2021-08-05 18:37:30|3713|3712|3713|3712|3713|3712|3713|3710|200
1628188660000|2021-08-05 18:37:40||3710||3712||3712||3710|100
1628188670000|2021-08-05 18:37:50||3710||3712||3712||3710|0
1628188680000|2021-08-05 18:38:00||3710||3712||3712||3710|0
1628188700000|2021-08-05 18:38:20|3714|3713|3719|3715|3720|3716|3714|3713|1100
1628188710000|2021-08-05 18:38:30|3720||3720||3720||3720||0
1628188760000|2021-08-05 18:39:20|3719||3718||3719||3718||0
1628188780000|2021-08-05 18:39:40|3716||3718||3718||3716||200
1628188800000|2021-08-05 18:40:00|3717|3714|3718|3714|3718|3714|3716|3714|300
1628188810000|2021-08-05 18:40:10||3715||3715||3715||3715|0
1628188840000|2021-08-05 18:40:40|3720|3716|3720|3717|3720|3717|3720|3716|428
1628188850000|2021-08-05 18:40:50||3718||3718||3718||3718|400
1628188860000|2021-08-05 18:41:00|3719|3716|3722|3718|3722|3719|3718|3716|1400
1628188880000|2021-08-05 18:41:20|||||||||200
1628188910000|2021-08-05 18:41:50|3721||3721||3721||3721||200
1628188930000|2021-08-05 18:42:10|3722|3719|3722|3719|3722|3719|3722|3719|300
1628188940000|2021-08-05 18:42:20|||||||||100
1628188950000|2021-08-05 18:42:30|3723|3720|3723|3720|3723|3720|3723|3720|100
1628188960000|2021-08-05 18:42:40|3722|3719|3722|3719|3722|3719|3722|3719|200
1628188970000|2021-08-05 18:42:50|||||||||169
1628188990000|2021-08-05 18:43:10||3718||3718||3718||3718|600
1628189000000|2021-08-05 18:43:20|3721||3721||3721||3721||0
1628189010000|2021-08-05 18:43:30|3719||3720||3720||3719||0
1628189020000|2021-08-05 18:43:40|3722|3719|3723|3719|3723|3719|3722|3719|895
1628189030000|2021-08-05 18:43:50|3722||3722||3722||3722||0
1628189040000|2021-08-05 18:44:00||3718||3718||3718||3718|300
1628189050000|2021-08-05 18:44:10|||||||||200
1628189080000|2021-08-05 18:44:40|||||||||100
1628189090000|2021-08-05 18:44:50||3719||3719||3719||3719|200
1628189110000|2021-08-05 18:45:10|3721|3718|3720|3717|3721|3718|3720|3717|200
1628189120000|2021-08-05 18:45:20|3719|3718|3720|3718|3720|3718|3718|3718|877
1628189130000|2021-08-05 18:45:30|||||||||107
1628189170000|2021-08-05 18:46:10|3719|3717|3719|3716|3719|3717|3719|3716|600
1628189190000|2021-08-05 18:46:30|3717|3715|3716|3714|3717|3715|3716|3714|300
1628189200000|2021-08-05 18:46:40|3717|3715|3719|3716|3719|3716|3717|3715|500
1628189210000|2021-08-05 18:46:50|3718|3715|3718|3715|3718|3715|3718|3715|0
1628189250000|2021-08-05 18:47:30|||||||||400
1628189280000|2021-08-05 18:48:00|||||||||1100
1628189290000|2021-08-05 18:48:10|3717|3714|3716|3714|3717|3714|3716|3714|0
1628189300000|2021-08-05 18:48:20|||||||||100
1628189310000|2021-08-05 18:48:30|3715|3713|3715|3712|3715|3713|3714|3712|200
1628189320000|2021-08-05 18:48:40|3717|3713|3718|3714|3718|3714|3717|3713|437
1628189330000|2021-08-05 18:48:50|||||||||100
1628189350000|2021-08-05 18:49:10||3713||3712||3713||3712|0
1628189370000|2021-08-05 18:49:30|3716||3716||3716||3716||0
1628189380000|2021-08-05 18:49:40||3713||3713||3713||3713|100
1628189400000|2021-08-05 18:50:00||3712||3712||3712||3712|0
1628189410000|2021-08-05 18:50:10|3715||3715||3715||3715||0
1628189430000|2021-08-05 18:50:30|3712|3711|3713|3709|3713|3712|3712|3709|200
1628189440000|2021-08-05 18:50:40|3710|3710|3713|3710|3713|3710|3710|3710|798
1628189450000|2021-08-05 18:50:50|3712|3708|3711|3708|3712|3708|3711|3708|325
1628189470000|2021-08-05 18:51:10|3710||3710||3710||3710||100
1628189480000|2021-08-05 18:51:20|3711|3710|3711|3710|3711|3710|3711|3710|300
1628189490000|2021-08-05 18:51:30|3712||3712||3712||3712||700
1628189500000|2021-08-05 18:51:40|||||||||100
1628189520000|2021-08-05 18:52:00|||||||||100
1628189540000|2021-08-05 18:52:20||3711||3710||3711||3710|0
1628189550000|2021-08-05 18:52:30|3713|3711|3715|3712|3715|3712|3713|3711|900
1628189560000|2021-08-05 18:52:40|3714|3711|3714|3711|3715|3711|3714|3711|0
1628189570000|2021-08-05 18:52:50|3715||3715||3715||3715||0
1628189580000|2021-08-05 18:53:00|3714|3712|3713|3710|3714|3712|3712|3710|100
1628189600000|2021-08-05 18:53:20|3715|3711|3715|3711|3715|3711|3714|3711|100
1628189630000|2021-08-05 18:53:50|3714|3710|3715|3710|3715|3710|3714|3710|226
1628189650000|2021-08-05 18:54:10|3714||3715||3715||3714||100
1628189660000|2021-08-05 18:54:20|3714||3714||3714||3714||100
1628189680000|2021-08-05 18:54:40|||||||||200
1628189700000|2021-08-05 18:55:00||3711||3711||3711||3711|100
1628189710000|2021-08-05 18:55:10||3710||3712||3712||3710|0
1628189720000|2021-08-05 18:55:20|3715|3713|3717|3715|3717|3715|3715|3712|610
1628189730000|2021-08-05 18:55:30||3713||3714||3714||3713|100
1628189740000|2021-08-05 18:55:40|3719|3713|3719|3717|3719|3717|3719|3713|200
1628189750000|2021-08-05 18:55:50|3721|3716|3721|3716|3721|3716|3721|3716|200
1628189760000|2021-08-05 18:56:00|3720||3720||3720||3720||0
1628189780000|2021-08-05 18:56:20|3719||3720||3720||3719||0
1628189790000|2021-08-05 18:56:30|3719||3720||3720||3719||100
1628189810000|2021-08-05 18:56:50|3719||3719||3719||3719||0
1628189830000|2021-08-05 18:57:10|||||||||100
1628189860000|2021-08-05 18:57:40|||||||||300
1628189900000|2021-08-05 18:58:20|3718||3718||3718||3718||200
1628189910000|2021-08-05 18:58:30|3717||3717||3717||3717||100
1628189920000|2021-08-05 18:58:40|3716|3715|3719|3717|3719|3717|3716|3715|691
1628189950000|2021-08-05 18:59:10|3720||3720||3720||3720||0
1628189960000|2021-08-05 18:59:20|||||||||100
1628189970000|2021-08-05 18:59:30|||||||||100
1628190000000|2021-08-05 19:00:00|3719||3719||3719||3719||100
1628190020000|2021-08-05 19:00:20|3718||3719||3719||3718||399
1628190030000|2021-08-05 19:00:30|||||||||100
1628190050000|2021-08-05 19:00:50|3720|3718|3720|3719|3720|3719|3719|3718|1293
1628190060000|2021-08-05 19:01:00|||||||||300
1628190070000|2021-08-05 19:01:10|3719|3718|3720|3718|3720|3718|3719|3718|500
1628190080000|2021-08-05 19:01:20|3719|3717|3718|3717|3719|3717|3718|3717|300
1628190090000|2021-08-05 19:01:30|3717|3715|3717|3715|3717|3715|3717|3715|700
1628190110000|2021-08-05 19:01:50|||||||||104
1628190120000|2021-08-05 19:02:00|||||||||600
1628190130000|2021-08-05 19:02:10|3718|3716|3720|3718|3720|3719|3718|3716|1349
1628190140000|2021-08-05 19:02:20||3719||3718||3719||3718|200
1628190150000|2021-08-05 19:02:30|||||||||200
1628190160000|2021-08-05 19:02:40|3719|3717|3719|3716|3719|3717|3719|3716|500
1628190190000|2021-08-05 19:03:10|3717||3717||3717||3717||0
1628190210000|2021-08-05 19:03:30|3716|3715|3717|3715|3717|3715|3716|3715|151
1628190220000|2021-08-05 19:03:40|||||||||100
1628190230000|2021-08-05 19:03:50|||||||||100
1628190240000|2021-08-05 19:04:00|3718|3716|3718|3716|3718|3717|3718|3716|1500
1628190250000|2021-08-05 19:04:10||3715||3716||3716||3715|100
1628190260000|2021-08-05 19:04:20|||||||||100
1628190290000|2021-08-05 19:04:50|||||||||100
1628190300000|2021-08-05 19:05:00|3717|3715|3717|3715|3717|3715|3717|3715|100
1628190360000|2021-08-05 19:06:00|3716|3714|3716|3714|3716|3714|3716|3714|300
1628190370000|2021-08-05 19:06:10|||||||||100
1628190380000|2021-08-05 19:06:20|3715|3713|3716|3713|3716|3713|3715|3713|300
1628190390000|2021-08-05 19:06:30|||||||||100
1628190400000|2021-08-05 19:06:40|3715|3714|3715|3713|3715|3714|3715|3713|100
1628190410000|2021-08-05 19:06:50|||||||||100
1628190430000|2021-08-05 19:07:10|||||||||100
1628190460000|2021-08-05 19:07:40|3716|3714|3716|3713|3717|3714|3715|3713|1282
1628190470000|2021-08-05 19:07:50|3717|3714|3717|3714|3717|3714|3717|3714|499
1628190480000|2021-08-05 19:08:00|3716||3716||3716||3716||0
1628190490000|2021-08-05 19:08:10|3715|3713|3716|3713|3716|3713|3715|3713|100
1628190520000|2021-08-05 19:08:40|||||||||100
1628190560000|2021-08-05 19:09:20||3714||3714||3714||3714|100
1628190570000|2021-08-05 19:09:30||3713||3713||3713||3713|400
1628190610000|2021-08-05 19:10:10|3715|3712|3713|3710|3715|3712|3713|3710|100
1628190630000|2021-08-05 19:10:30|3712||3713||3713||3712||0
1628190640000|2021-08-05 19:10:40|||||||||100
1628190650000|2021-08-05 19:10:50|3714|3711|3715|3712|3715|3713|3714|3711|1352
1628190660000|2021-08-05 19:11:00||3713||3713||3713||3713|100
1628190740000|2021-08-05 19:12:20|||||||||200
1628190790000|2021-08-05 19:13:10|3716|3714|3718|3716|3718|3716|3715|3714|2601
1628190800000|2021-08-05 19:13:20|||||||||200
1628190830000|2021-08-05 19:13:50|3719|3717|3722|3719|3723|3719|3719|3717|634
1628190840000|2021-08-05 19:14:00|3721||3721||3721||3721||100
1628190860000|2021-08-05 19:14:20|||||||||100
1628190880000|2021-08-05 19:14:40|||||||||120
1628190890000|2021-08-05 19:14:50|3722||3721||3722||3721||0
1628190900000|2021-08-05 19:15:00|3722|3718|3721|3718|3722|3719|3720|3718|400
1628190930000|2021-08-05 19:15:30|3722||3722||3722||3722||200
1628190940000|2021-08-05 19:15:40|||||||||100
1628190960000|2021-08-05 19:16:00|3723||3722||3723||3722||200
1628190970000|2021-08-05 19:16:10|3723||3723||3723||3722||100
1628190980000|2021-08-05 19:16:20|3722||3723||3723||3722||0
1628191010000|2021-08-05 19:16:50|3722||3723||3723||3722||101
1628191020000|2021-08-05 19:17:00||3719||3719||3720||3719|300
1628191030000|2021-08-05 19:17:10|3722||3722||3722||3722||0
1628191040000|2021-08-05 19:17:20|3721|3718|3723|3720|3724|3721|3720|3718|1002
1628191060000|2021-08-05 19:17:40|3724|3721|3725|3722|3725|3722|3724|3721|724
1628191070000|2021-08-05 19:17:50|3726|3723|3730|3725|3730|3725|3726|3723|400
1628191110000|2021-08-05 19:18:30|||||||||100
1628191150000|2021-08-05 19:19:10|3729||3729||3729||3729||0
1628191160000|2021-08-05 19:19:20|3728|3727|3730|3727|3730|3727|3728|3727|300
1628191170000|2021-08-05 19:19:30|||||||||200
1628191180000|2021-08-05 19:19:40|3728|3728|3730|3727|3730|3728|3728|3727|200
1628191190000|2021-08-05 19:19:50|3729||3730||3730||3728||1400
1628191200000|2021-08-05 19:20:00|||||||||100
1628191210000|2021-08-05 19:20:10|||||||||100
1628191230000|2021-08-05 19:20:30|3729||3730||3730||3729||800
1628191250000|2021-08-05 19:20:50|||||||||100
1628191260000|2021-08-05 19:21:00|3729|3728|3735|3730|3735|3730|3729|3728|1074
1628191300000|2021-08-05 19:21:40|3734|3731|3735|3731|3735|3731|3732|3731|500
1628191310000|2021-08-05 19:21:50|3734|3729|3733|3729|3734|3732|3732|3729|2877
1628191320000|2021-08-05 19:22:00|3734||3734||3734||3734||0
1628191330000|2021-08-05 19:22:10|||||||||200
1628191340000|2021-08-05 19:22:20|3733||3733||3733||3733||135
1628191350000|2021-08-05 19:22:30|3732||3732||3732||3731||300
1628191360000|2021-08-05 19:22:40|3731||3731||3731||3731||300
1628191370000|2021-08-05 19:22:50|3732|3730|3729|3727|3732|3730|3729|3727|900
1628191380000|2021-08-05 19:23:00|||||||||100
1628191390000|2021-08-05 19:23:10|3728|3726|3729|3726|3729|3726|3728|3726|159
1628191400000|2021-08-05 19:23:20|||||||||200
1628191410000|2021-08-05 19:23:30|3730|3725|3733|3728|3733|3728|3730|3725|1080
1628191420000|2021-08-05 19:23:40|3732||3732||3732||3732||0
1628191430000|2021-08-05 19:23:50|3733||3733||3733||3733||100
1628191440000|2021-08-05 19:24:00|3732||3733||3733||3732||0
1628191450000|2021-08-05 19:24:10||3730||3731||3731||3730|300
1628191460000|2021-08-05 19:24:20|3732|3729|3732|3728|3733|3729|3732|3728|300
1628191470000|2021-08-05 19:24:30|||||||||100
1628191520000|2021-08-05 19:25:20|3730|3727|3731|3729|3731|3729|3730|3727|500
1628191530000|2021-08-05 19:25:30|||||||||100
1628191540000|2021-08-05 19:25:40|||||||||200
1628191580000|2021-08-05 19:26:20|||||||||200
1628191590000|2021-08-05 19:26:30|||||||||100
1628191610000|2021-08-05 19:26:50|||||||||100
1628191630000|2021-08-05 19:27:10|3729|3728|3731|3730|3731|3730|3729|3728|653
1628191640000|2021-08-05 19:27:20||3728||3728||3728||3728|300
1628191690000|2021-08-05 19:28:10|||||||||200
1628191710000|2021-08-05 19:28:30|||||||||200
1628191730000|2021-08-05 19:28:50|3732|3729|3728|3727|3732|3731|3728|3727|5048
1628191740000|2021-08-05 19:29:00|3729|3726|3729|3726|3729|3726|3729|3726|0
1628191750000|2021-08-05 19:29:10|3728|3725|3726|3725|3728|3725|3726|3725|0
1628191760000|2021-08-05 19:29:20||3723||3723||3723||3723|700
1628191770000|2021-08-05 19:29:30|||||||||100
1628191780000|2021-08-05 19:29:40|||||||||100
1628191790000|2021-08-05 19:29:50|||||||||3984
1628191800000|2021-08-05 19:30:00||3724||3724||3724||3724|0
1628191810000|2021-08-05 19:30:10|3727|3725|3729|3726|3729|3727|3727|3725|1615
1628191820000|2021-08-05 19:30:20|3728|3725|3727|3724|3728|3725|3727|3724|800
1628191830000|2021-08-05 19:30:30|||||||||100
1628191870000|2021-08-05 19:31:10|3726|3723|3726|3724|3726|3724|3725|3723|461
1628191880000|2021-08-05 19:31:20||3723||3723||3723||3723|0
1628191890000|2021-08-05 19:31:30|||||||||100
1628191920000|2021-08-05 19:32:00|3725|3724|3726|3723|3726|3724|3725|3723|400
1628191930000|2021-08-05 19:32:10|3725||3725||3725||3725||0
1628191940000|2021-08-05 19:32:20|||||||||200
1628191950000|2021-08-05 19:32:30|||||||||300
1628191960000|2021-08-05 19:32:40|3724|3722|3724|3720|3724|3722|3723|3720|1458
1628191980000|2021-08-05 19:33:00|3723||3723||3723||3723||0
1628191990000|2021-08-05 19:33:10|||||||||200
1628192020000|2021-08-05 19:33:40|||||||||100
1628192030000|2021-08-05 19:33:50|3722|3719|3721|3717|3722|3720|3721|3717|700
1628192040000|2021-08-05 19:34:00||3718||3718||3718||3718|300
1628192050000|2021-08-05 19:34:10|3719|3717|3719|3717|3720|3719|3719|3717|1036
1628192060000|2021-08-05 19:34:20|3720|3718|3720|3719|3720|3719|3720|3718|1142
1628192070000|2021-08-05 19:34:30|3721|3717|3721|3717|3721|3717|3721|3717|2028
1628192090000|2021-08-05 19:34:50|||||||||100
1628192100000|2021-08-05 19:35:00|3720||3720||3720||3720||300
1628192130000|2021-08-05 19:35:30|||||||||100
1628192140000|2021-08-05 19:35:40|||||||||100
1628192150000|2021-08-05 19:35:50|3721|3718|3720|3718|3721|3720|3720|3718|2364
1628192160000|2021-08-05 19:36:00|3721||3721||3721||3721||200
1628192180000|2021-08-05 19:36:20|3722|3720|3722|3720|3722|3721|3720|3719|800
1628192210000|2021-08-05 19:36:50|||||||||307
1628192220000|2021-08-05 19:37:00|||||||||300
1628192250000|2021-08-05 19:37:30|3721|3719|3721|3717|3722|3719|3721|3717|1500
1628192270000|2021-08-05 19:37:50|3720|3718|3721|3717|3721|3718|3720|3717|100
1628192290000|2021-08-05 19:38:10|3720||3720||3720||3720||0
1628192300000|2021-08-05 19:38:20|3721||3721||3721||3721||100
1628192310000|2021-08-05 19:38:30|3720||3719||3720||3718||600
1628192320000|2021-08-05 19:38:40|3720|3718|3720|3719|3720|3719|3720|3718|1821
1628192330000|2021-08-05 19:38:50|3719|3718|3719|3718|3720|3718|3719|3717|357
1628192350000|2021-08-05 19:39:10|||||||||100
1628192380000|2021-08-05 19:39:40|||||||||100
1628192400000|2021-08-05 19:40:00|3718|3717|3718|3717|3718|3717|3718|3717|1328
1628192410000|2021-08-05 19:40:10|||||||||200
1628192420000|2021-08-05 19:40:20|3717|3716|3715|3713|3717|3716|3715|3713|400
1628192430000|2021-08-05 19:40:30|||||||||100
1628192440000|2021-08-05 19:40:40|||||||||300
1628192460000|2021-08-05 19:41:00|3714|3712|3714|3712|3714|3712|3713|3712|100
1628192470000|2021-08-05 19:41:10|3713|3711|3712|3708|3713|3711|3712|3708|100
1628192480000|2021-08-05 19:41:20|||||||||100
1628192510000|2021-08-05 19:41:50|3711|3707|3708|3704|3711|3707|3708|3704|1800
1628192520000|2021-08-05 19:42:00|3707||3708||3708||3707||200
1628192530000|2021-08-05 19:42:10|3709|3705|3713|3711|3713|3711|3709|3705|6170
1628192540000|2021-08-05 19:42:20|||||||||100
1628192550000|2021-08-05 19:42:30|||||||||100
1628192560000|2021-08-05 19:42:40||3712||3712||3712||3712|517
1628192590000|2021-08-05 19:43:10|3714|3713|3715|3714|3715|3714|3714|3713|1000
1628192600000|2021-08-05 19:43:20|||||||||100
1628192610000|2021-08-05 19:43:30|3713|3713|3712|3711|3713|3713|3712|3711|1466
1628192620000|2021-08-05 19:43:40|3711|3710|3711|3708|3711|3710|3711|3708|200
1628192630000|2021-08-05 19:43:50|3710|3707|3711|3708|3711|3709|3710|3707|800
1628192640000|2021-08-05 19:44:00|||||||||400
1628192650000|2021-08-05 19:44:10|3710|3707|3710|3707|3710|3707|3710|3706|100
1628192660000|2021-08-05 19:44:20|3709|3705|3710|3705|3710|3706|3709|3705|735
1628192670000|2021-08-05 19:44:30|3709|3706|3707|3704|3709|3706|3707|3704|100
1628192680000|2021-08-05 19:44:40|3705|3705|3706|3705|3706|3705|3705|3705|500
1628192690000|2021-08-05 19:44:50||3704||3703||3704||3703|139
1628192700000|2021-08-05 19:45:00|3708|3702|3707|3703|3709|3705|3707|3702|100
1628192710000|2021-08-05 19:45:10|3708|3702|3708|3703|3708|3703|3707|3702|0
1628192720000|2021-08-05 19:45:20|3707|3702|3707|3702|3708|3703|3707|3702|500
1628192730000|2021-08-05 19:45:30|3708|3703|3706|3702|3708|3703|3706|3702|100
1628192740000|2021-08-05 19:45:40|3707|3703|3705|3699|3707|3703|3705|3699|0
1628192750000|2021-08-05 19:45:50|3703|3698|3704|3699|3704|3699|3703|3698|0
1628192760000|2021-08-05 19:46:00|3705|3700|3705|3701|3705|3701|3704|3700|0
1628192770000|2021-08-05 19:46:10|3704|3700|3704|3700|3704|3700|3704|3700|0
1628192780000|2021-08-05 19:46:20|3705|3701|3704|3700|3705|3701|3703|3699|0
1628192790000|2021-08-05 19:46:30|3705|3701|3704|3698|3705|3701|3704|3698|131
1628192800000|2021-08-05 19:46:40|3705|3699|3704|3699|3705|3700|3704|3698|275
1628192810000|2021-08-05 19:46:50|3705|3700|3704|3699|3705|3700|3704|3698|0
1628192820000|2021-08-05 19:47:00|3705|3700|3704|3700|3705|3701|3704|3699|0
1628192830000|2021-08-05 19:47:10|3703|3699|3703|3699|3705|3700|3703|3699|0
1628192840000|2021-08-05 19:47:20|3704|3700|3704|3700|3704|3700|3702|3697|0
1628192850000|2021-08-05 19:47:30|3703|3699|3704|3699|3704|3700|3703|3698|0
1628192860000|2021-08-05 19:47:40|3703|3698|3704|3699|3704|3699|3703|3698|0
1628192870000|2021-08-05 19:47:50|3703|3698|3703|3698|3704|3699|3703|3698|0
1628192880000|2021-08-05 19:48:00|3704|3699|3703|3698|3704|3699|3703|3698|0
1628192890000|2021-08-05 19:48:10|3704|3699|3704|3699|3704|3699|3703|3698|0
1628192900000|2021-08-05 19:48:20|3703|3698|3702|3698|3704|3699|3702|3698|0
1628192910000|2021-08-05 19:48:30|3703|3699|3703|3699|3703|3699|3702|3698|0
1628192920000|2021-08-05 19:48:40|3702|3698|3702|3698|3703|3699|3702|3698|0
1628192930000|2021-08-05 19:48:50|3703|3699|3702|3698|3703|3699|3702|3698|1115
1628192940000|2021-08-05 19:49:00|3703|3699|3702|3698|3703|3699|3702|3698|0
1628192950000|2021-08-05 19:49:10|3703|3699|3703|3699|3703|3699|3702|3698|0
1628192960000|2021-08-05 19:49:20|3702|3698|3703|3699|3704|3700|3702|3698|0
1628192970000|2021-08-05 19:49:30|3704|3700|3703|3699|3704|3700|3703|3699|300
1628192980000|2021-08-05 19:49:40|3704|3700|3705|3701|3705|3701|3704|3700|231
1628192990000|2021-08-05 19:49:50|3704|3700|3704|3700|3705|3701|3704|3699|100
1628193000000|2021-08-05 19:50:00|3705|3701|3703|3698|3705|3701|3702|3697|100
1628193010000|2021-08-05 19:50:10|3704|3699|3702|3698|3704|3700|3702|3698|101
1628193020000|2021-08-05 19:50:20|3703|3699|3702|3697|3703|3699|3701|3697|418
1628193030000|2021-08-05 19:50:30|3703|3698|3702|3697|3703|3698|3702|3697|0
1628193040000|2021-08-05 19:50:40|3703|3698|3705|3701|3705|3701|3702|3698|344
1628193050000|2021-08-05 19:50:50|3704|3700|3705|3701|3705|3701|3704|3700|0
1628193060000|2021-08-05 19:51:00|3704|3700|3704|3700|3705|3701|3704|3700|0
1628193070000|2021-08-05 19:51:10|3705|3701|3705|3700|3706|3701|3705|3700|0
1628193080000|2021-08-05 19:51:20|3706|3701|3705|3700|3706|3701|3705|3700|335
1628193090000|2021-08-05 19:51:30|3706|3701|3706|3701|3706|3701|3705|3700|100
1628193100000|2021-08-05 19:51:40|3705|3700|3706|3701|3706|3701|3705|3700|0
1628193110000|2021-08-05 19:51:50|3705|3700|3706|3701|3706|3701|3705|3700|262
1628193120000|2021-08-05 19:52:00|3705|3700|3706|3701|3706|3701|3705|3699|0
1628193130000|2021-08-05 19:52:10|3705|3700|3704|3700|3706|3701|3704|3700|0
1628193140000|2021-08-05 19:52:20|3705|3701|3705|3700|3705|3701|3703|3699|0
1628193150000|2021-08-05 19:52:30|3704|3699|3705|3700|3705|3700|3704|3699|0
1628193160000|2021-08-05 19:52:40|3704|3699|3704|3700|3705|3700|3703|3699|0
1628193170000|2021-08-05 19:52:50|3703|3699|3703|3699|3704|3700|3703|3699|0
1628193180000|2021-08-05 19:53:00|3704|3700|3703|3699|3704|3700|3703|3698|123
1628193190000|2021-08-05 19:53:10|3702|3698|3703|3699|3703|3699|3702|3698|100
1628193200000|2021-08-05 19:53:20|3702|3698|3703|3699|3703|3699|3702|3698|0
1628193210000|2021-08-05 19:53:30|3702|3698|3702|3698|3703|3699|3702|3698|0
1628193220000|2021-08-05 19:53:40|3703|3699|3703|3699|3703|3699|3702|3698|100
1628193230000|2021-08-05 19:53:50|3702|3698|3702|3698|3704|3699|3702|3698|0
1628193240000|2021-08-05 19:54:00|3703|3699|3705|3700|3706|3701|3702|3698|700
1628193250000|2021-08-05 19:54:10|3706|3701|3705|3700|3706|3701|3705|3700|100
1628193260000|2021-08-05 19:54:20|3706|3701|3707|3702|3707|3703|3706|3701|0
1628193270000|2021-08-05 19:54:30|3706|3701|3706|3701|3707|3702|3706|3701|0
1628193280000|2021-08-05 19:54:40|3707|3702|3705|3700|3707|3702|3703|3699|0
1628193290000|2021-08-05 19:54:50|3704|3699|3706|3700|3706|3701|3701|3696|473
1628193300000|2021-08-05 19:55:00|3702|3696|3703|3697|3703|3697|3702|3696|202
1628193310000|2021-08-05 19:55:10|3702|3696|3702|3697|3703|3698|3702|3696|0
1628193320000|2021-08-05 19:55:20|3703|3698|3703|3698|3703|3698|3702|3697|0
1628193330000|2021-08-05 19:55:30|3702|3697|3702|3697|3703|3698|3702|3697|0
1628193340000|2021-08-05 19:55:40|3703|3698|3702|3697|3703|3698|3702|3697|0
1628193350000|2021-08-05 19:55:50|3703|3698|3703|3698|3703|3698|3702|3697|300
1628193360000|2021-08-05 19:56:00|3702|3697|3703|3698|3703|3698|3701|3697|600
1628193370000|2021-08-05 19:56:10|3702|3697|3703|3699|3703|3699|3701|3697|744
1628193380000|2021-08-05 19:56:20|3702|3698|3703|3699|3703|3699|3702|3698|600
1628193390000|2021-08-05 19:56:30|3702|3698|3703|3699|3703|3699|3702|3698|0
1628193400000|2021-08-05 19:56:40|3704|3700|3706|3702|3706|3702|3703|3699|100
1628193410000|2021-08-05 19:56:50|3705|3701|3706|3701|3707|3703|3705|3701|386
1628193420000|2021-08-05 19:57:00|3707|3702|3706|3701|3707|3702|3706|3701|0
1628193430000|2021-08-05 19:57:10|3707|3702|3706|3701|3707|3702|3706|3701|0
1628193440000|2021-08-05 19:57:20|3707|3702|3706|3701|3707|3703|3706|3701|100
1628193450000|2021-08-05 19:57:30|3707|3702|3706|3701|3707|3702|3705|3701|0
1628193460000|2021-08-05 19:57:40|3707|3702|3705|3701|3707|3703|3705|3701|0
1628193470000|2021-08-05 19:57:50|3706|3702|3705|3701|3706|3702|3705|3701|397
1628193480000|2021-08-05 19:58:00|3706|3702|3706|3701|3706|3702|3705|3700|143
1628193490000|2021-08-05 19:58:10|3705|3700|3705|3700|3706|3701|3705|3700|0
1628193500000|2021-08-05 19:58:20|3706|3701|3704|3700|3706|3701|3704|3700|0
1628193510000|2021-08-05 19:58:30|3705|3701|3704|3700|3705|3701|3704|3700|0
1628193520000|2021-08-05 19:58:40|3705|3701|3704|3700|3705|3701|3704|3699|0
1628193530000|2021-08-05 19:58:50|3705|3701|3704|3700|3705|3701|3704|3700|0
1628193540000|2021-08-05 19:59:00|3705|3701|3704|3699|3705|3701|3703|3699|100
1628193550000|2021-08-05 19:59:10|3702|3698|3703|3699|3703|3699|3702|3698|636
1628193560000|2021-08-05 19:59:20|3702|3698|3702|3697|3703|3699|3702|3697|113
1628193570000|2021-08-05 19:59:30|3701|3696|3701|3696|3702|3697|3701|3696|721
1628193580000|2021-08-05 19:59:40|3700|3697|3702|3698|3703|3698|3700|3696|200
1628193590000|2021-08-05 19:59:50|3703|3699|3701|3697|3704|3699|3701|3696|605
1628256600000|2021-08-06 13:30:00|3868|3837|3847|3821|3868|3837|3840|3821|19856
1628256610000|2021-08-06 13:30:10|3846||3843||3846||3843||0
1628256620000|2021-08-06 13:30:20|3838|3802|3847|3801|3847|3802|3838|3801|700
1628256630000|2021-08-06 13:30:30||3802||3801||3802||3801|0
1628256640000|2021-08-06 13:30:40||3802||3813||3817||3802|100
1628256650000|2021-08-06 13:30:50||3812||3811||3812||3811|0
1628256660000|2021-08-06 13:31:00||3812||3822||3822||3812|0
1628256670000|2021-08-06 13:31:10|3836|3821|3847|3822|3847|3822|3835|3821|300
1628256690000|2021-08-06 13:31:30|3839||3839||3839||3839||700
1628256700000|2021-08-06 13:31:40|3835||3835||3835||3835||200
1628256710000|2021-08-06 13:31:50|||||||||100
1628256720000|2021-08-06 13:32:00|3839|3828|3847|3822|3847|3831|3839|3822|263
1628256730000|2021-08-06 13:32:10||3825||3825||3825||3825|100
1628256740000|2021-08-06 13:32:20|||||||||1100
1628256750000|2021-08-06 13:32:30||3826||3825||3826||3825|200
1628256760000|2021-08-06 13:32:40|||||||||200
1628256770000|2021-08-06 13:32:50||3826||3826||3826||3826|0
1628256780000|2021-08-06 13:33:00|3844|3834|3846|3826|3846|3834|3844|3826|400
1628256810000|2021-08-06 13:33:30|3840|3825|3840|3806|3840|3825|3825|3806|4941
1628256820000|2021-08-06 13:33:40|3830|3807|3828|3807|3830|3825|3828|3806|9688
1628256830000|2021-08-06 13:33:50|||||||||100
1628256840000|2021-08-06 13:34:00|3829|3825|3840|3825|3840|3826|3829|3825|1085
1628256850000|2021-08-06 13:34:10|3834||3834||3834||3834||200
1628256860000|2021-08-06 13:34:20||3826||3821||3826||3821|600
1628256870000|2021-08-06 13:34:30|3840|3829|3859|3831|3860|3848|3840|3821|2751
1628256880000|2021-08-06 13:34:40|3860|3844|3860|3846|3860|3846|3860|3844|100
1628256890000|2021-08-06 13:34:50|3853|3845|3853|3846|3853|3846|3853|3845|600
1628256900000|2021-08-06 13:35:00|3856|3849|3856|3847|3856|3853|3856|3847|2800
1628256910000|2021-08-06 13:35:10|3855|3849|3856|3847|3856|3849|3854|3847|400
1628256920000|2021-08-06 13:35:20|3855|3854|3872|3848|3878|3857|3855|3847|1050
1628256930000|2021-08-06 13:35:30|3860|3846|3860|3851|3860|3851|3860|3846|400
1628256940000|2021-08-06 13:35:40|3854|3850|3848|3826|3854|3850|3848|3826|500
1628256950000|2021-08-06 13:35:50||3825||3826||3827||3825|1100
1628256960000|2021-08-06 13:36:00|3846|3836|3859|3842|3862|3842|3846|3836|978
1628256970000|2021-08-06 13:36:10||3843||3843||3843||3843|200
1628256980000|2021-08-06 13:36:20|3865|3845|3862|3850|3872|3855|3862|3845|400
1628256990000|2021-08-06 13:36:30|3877|3857|3876|3857|3877|3857|3876|3856|100
1628257010000|2021-08-06 13:36:50||3858||3859||3859||3858|0
1628257020000|2021-08-06 13:37:00|3872|3860|3885|3862|3886|3871|3872|3860|300
1628257030000|2021-08-06 13:37:10|3888||3887||3888||3876||300
1628257040000|2021-08-06 13:37:20|3877|3863|3877|3863|3877|3863|3877|3863|0
1628257050000|2021-08-06 13:37:30|3870|3860|3875|3863|3875|3863|3870|3860|2800
1628257060000|2021-08-06 13:37:40|3870||3870||3870||3870||400
1628257070000|2021-08-06 13:37:50||3865||3865||3865||3865|0
1628257080000|2021-08-06 13:38:00|3875|3866|3887|3869|3888|3870|3869|3864|5099
1628257090000|2021-08-06 13:38:10|3879|3856|3882|3871|3882|3871|3879|3856|1000
1628257100000|2021-08-06 13:38:20|3879|3870|3883|3871|3887|3871|3877|3870|300
1628257110000|2021-08-06 13:38:30|3887|3872|3893|3883|3898|3883|3887|3872|307
1628257120000|2021-08-06 13:38:40|3897||3891||3897||3891||2000
1628257130000|2021-08-06 13:38:50|3888||3891||3891||3888||1100
1628257140000|2021-08-06 13:39:00|3887|3884|3891|3883|3891|3884|3887|3883|200
1628257150000|2021-08-06 13:39:10|3890|3879|3885|3879|3890|3879|3884|3879|200
1628257160000|2021-08-06 13:39:20|3883||3883||3883||3883||0
1628257170000|2021-08-06 13:39:30|3888||3888||3888||3888||0
1628257180000|2021-08-06 13:39:40|3886|3878|3886|3877|3887|3878|3884|3876|1000
1628257190000|2021-08-06 13:39:50|3884|3879|3889|3879|3889|3879|3884|3877|200
1628257200000|2021-08-06 13:40:00||3880||3880||3880||3880|600
1628257210000|2021-08-06 13:40:10|3885|3877|3872|3858|3885|3877|3872|3853|2400
1628257220000|2021-08-06 13:40:20||3860||3859||3860||3859|200
1628257230000|2021-08-06 13:40:30|3875|3858|3861|3851|3875|3858|3861|3851|5715
1628257240000|2021-08-06 13:40:40|3864|3853|3864|3853|3864|3853|3864|3853|0
1628257260000|2021-08-06 13:41:00|3876|3857|3876|3859|3876|3860|3876|3853|600
1628257270000|2021-08-06 13:41:10||3860||3862||3862||3860|0
1628257290000|2021-08-06 13:41:30|3863|3853|3864|3853|3868|3853|3863|3846|500
1628257300000|2021-08-06 13:41:40|3869|3854|3870|3855|3870|3855|3860|3854|9380
1628257310000|2021-08-06 13:41:50||3856||3856||3856||3856|0
1628257320000|2021-08-06 13:42:00|||||||||744
1628257340000|2021-08-06 13:42:20|3865|3855|3866|3855|3866|3855|3865|3855|100
1628257350000|2021-08-06 13:42:30|3861|3838|3858|3845|3861|3845|3858|3838|700
1628257370000|2021-08-06 13:42:50|3851|3838|3849|3828|3861|3838|3845|3828|100
1628257380000|2021-08-06 13:43:00||3837||3837||3837||3837|2000
1628257390000|2021-08-06 13:43:10|||||||||188
1628257400000|2021-08-06 13:43:20|||||||||285
1628257440000|2021-08-06 13:44:00|3848|3827|3838|3825|3848|3827|3838|3818|100
1628257450000|2021-08-06 13:44:10|||||||||100
1628257460000|2021-08-06 13:44:20||3819||3825||3825||3817|1683
1628257470000|2021-08-06 13:44:30||3821||3823||3825||3821|0
1628257480000|2021-08-06 13:44:40||3825||3823||3825||3823|0
1628257500000|2021-08-06 13:45:00|3841|3830|3841|3827|3841|3830|3841|3824|200
1628257510000|2021-08-06 13:45:10|3838|3826|3852|3832|3853|3839|3838|3826|1478
1628257520000|2021-08-06 13:45:20|3849|3830|3849|3829|3852|3831|3849|3828|1200
1628257530000|2021-08-06 13:45:30|3845|3828|3845|3828|3845|3829|3845|3828|450
1628257540000|2021-08-06 13:45:40|3841|3827|3841|3827|3841|3827|3841|3827|325
1628257550000|2021-08-06 13:45:50|3840||3840||3840||3840||100
1628257570000|2021-08-06 13:46:10|3841|3833|3841|3833|3841|3834|3841|3827|300
1628257580000|2021-08-06 13:46:20|3840|3828|3840|3827|3840|3828|3840|3827|200
1628257590000|2021-08-06 13:46:30|3837|3828|3837|3827|3837|3828|3837|3827|400
1628257600000|2021-08-06 13:46:40|||||||||100
1628257620000|2021-08-06 13:47:00|3846|3831|3848|3827|3848|3835|3846|3827|800
1628257630000|2021-08-06 13:47:10|3846|3828|3846|3828|3846|3828|3846|3827|1100
1628257640000|2021-08-06 13:47:20|||||||||317
1628257670000|2021-08-06 13:47:50|3847|3838|3850|3838|3850|3838|3847|3838|100
1628257680000|2021-08-06 13:48:00|3845|3828|3838|3832|3850|3837|3837|3827|8474
1628257690000|2021-08-06 13:48:10|||||||||510
1628257700000|2021-08-06 13:48:20|||||||||400
1628257710000|2021-08-06 13:48:30|3837|3827|3838|3827|3838|3827|3837|3827|200
1628257720000|2021-08-06 13:48:40||3829||3828||3829||3828|500
1628257730000|2021-08-06 13:48:50|3844|3835|3837|3829|3844|3837|3837|3829|2735
1628257740000|2021-08-06 13:49:00|3838|3832|3844|3831|3844|3836|3838|3831|2708
1628257750000|2021-08-06 13:49:10||3832||3832||3832||3832|100
1628257760000|2021-08-06 13:49:20||3833||3833||3833||3833|0
1628257780000|2021-08-06 13:49:40|||||||||100
1628257800000|2021-08-06 13:50:00||3837||3837||3837||3837|3000
1628257810000|2021-08-06 13:50:10|3850|3838|3859|3840|3859|3845|3850|3838|1327
1628257820000|2021-08-06 13:50:20|3858||3857||3858||3857||100
1628257830000|2021-08-06 13:50:30||3841||3840||3841||3840|100
1628257860000|2021-08-06 13:51:00|3852||3850||3852||3850||700
1628257870000|2021-08-06 13:51:10|3846|3837|3851|3837|3855|3842|3846|3837|1275
1628257880000|2021-08-06 13:51:20|3850||3850||3850||3850||300
1628257900000|2021-08-06 13:51:40||3838||3838||3838||3838|100
1628257920000|2021-08-06 13:52:00|||||||||300
1628257940000|2021-08-06 13:52:20|3851|3846|3859|3851|3859|3851|3851|3846|1000
1628257960000|2021-08-06 13:52:40|3856|3853|3859|3851|3859|3853|3856|3851|700
1628257970000|2021-08-06 13:52:50||3852||3852||3852||3852|100
1628257990000|2021-08-06 13:53:10|3855||3855||3855||3855||300
1628258000000|2021-08-06 13:53:20|3856|3853|3856|3853|3856|3853|3856|3853|1300
1628258010000|2021-08-06 13:53:30|3859||3859||3859||3859||300
1628258030000|2021-08-06 13:53:50|||||||||200
1628258040000|2021-08-06 13:54:00||3852||3852||3852||3852|110
1628258060000|2021-08-06 13:54:20|3857|3851|3856|3852|3857|3852|3856|3851|1500
1628258070000|2021-08-06 13:54:30|3859|3855|3859|3856|3859|3856|3859|3855|200
1628258080000|2021-08-06 13:54:40|3862|3857|3862|3857|3862|3857|3862|3857|600
1628258090000|2021-08-06 13:54:50|3859|3851|3859|3851|3859|3851|3859|3851|400
1628258100000|2021-08-06 13:55:00|3857||3857||3857||3857||800
1628258110000|2021-08-06 13:55:10|3856|3849|3854|3851|3856|3852|3851|3849|4803
1628258120000|2021-08-06 13:55:20|3853|3849|3852|3838|3853|3851|3852|3838|2399
1628258140000|2021-08-06 13:55:40||3844||3844||3844||3844|200
1628258150000|2021-08-06 13:55:50||3838||3838||3838||3838|0
1628258170000|2021-08-06 13:56:10|||||||||100
1628258180000|2021-08-06 13:56:20||3846||3846||3846||3846|200
1628258200000|2021-08-06 13:56:40|3859|3847|3857|3847|3859|3849|3857|3847|800
1628258210000|2021-08-06 13:56:50|3853|3841|3847|3839|3853|3846|3847|3838|1129
1628258220000|2021-08-06 13:57:00|||||||||300
1628258250000|2021-08-06 13:57:30||3838||3838||3838||3838|100
1628258260000|2021-08-06 13:57:40|||||||||295
1628258270000|2021-08-06 13:57:50|3852|3842|3855|3846|3855|3846|3852|3842|500
1628258280000|2021-08-06 13:58:00|||||||||1400
1628258300000|2021-08-06 13:58:20|||||||||100
1628258340000|2021-08-06 13:59:00||3849||3850||3850||3849|0
1628258350000|2021-08-06 13:59:10|3856|3852|3853|3850|3856|3853|3853|3850|1100
1628258360000|2021-08-06 13:59:20|3852|3848|3855|3853|3855|3853|3852|3844|1512
1628258370000|2021-08-06 13:59:30|3859|3854|3859|3854|3859|3854|3859|3854|100
1628258380000|2021-08-06 13:59:40||3855||3855||3855||3855|996
1628258400000|2021-08-06 14:00:00|||||||||200
1628258410000|2021-08-06 14:00:10|3857|3854|3857|3854|3858|3855|3855|3854|1100
1628258420000|2021-08-06 14:00:20|3856|3856|3855|3847|3856|3856|3855|3847|1193
1628258430000|2021-08-06 14:00:30||3844||3845||3849||3844|100
1628258440000|2021-08-06 14:00:40||3849||3849||3849||3849|0
1628258460000|2021-08-06 14:01:00|3859|3853|3859|3854|3859|3854|3859|3853|300
1628258470000|2021-08-06 14:01:10|3863|3855|3863|3860|3863|3860|3863|3855|900
1628258480000|2021-08-06 14:01:20|3862|3859|3862|3859|3862|3859|3862|3859|200
1628258490000|2021-08-06 14:01:30|3861||3863||3863||3861||800
1628258500000|2021-08-06 14:01:40|3866|3862|3870|3864|3870|3864|3866|3862|1000
1628258510000|2021-08-06 14:01:50||3863||3863||3864||3863|0
1628258520000|2021-08-06 14:02:00|3877|3864|3880|3867|3880|3867|3875|3863|300
1628258530000|2021-08-06 14:02:10|3875|3865|3875|3865|3875|3865|3875|3865|0
1628258540000|2021-08-06 14:02:20||3868||3868||3868||3868|0
1628258560000|2021-08-06 14:02:40||3866||3868||3868||3866|200
1628258570000|2021-08-06 14:02:50||3869||3870||3870||3869|0
1628258580000|2021-08-06 14:03:00|3874|3868|3875|3868|3875|3871|3873|3868|400
1628258590000|2021-08-06 14:03:10|||||||||250
1628258600000|2021-08-06 14:03:20|3880|3872|3880|3874|3880|3875|3880|3872|565
1628258610000|2021-08-06 14:03:30|3877|3873|3879|3872|3879|3873|3875|3872|800
1628258630000|2021-08-06 14:03:50|3880|3876|3884|3879|3884|3879|3880|3876|1959
1628258640000|2021-08-06 14:04:00|3883||3883||3883||3883||100
1628258650000|2021-08-06 14:04:10|3880|3878|3884|3881|3884|3881|3880|3878|1563
1628258660000|2021-08-06 14:04:20|3887|3882|3888|3882|3888|3882|3887|3882|200
1628258670000|2021-08-06 14:04:30|3887|3885|3887|3886|3887|3887|3887|3885|400
1628258680000|2021-08-06 14:04:40|3888|3887|3894|3889|3894|3889|3887|3886|2985
1628258690000|2021-08-06 14:04:50||3888||3889||3889||3888|0
1628258700000|2021-08-06 14:05:00|3893|3888|3888|3885|3893|3889|3887|3885|4112
1628258710000|2021-08-06 14:05:10|3887|3886|3888|3886|3888|3887|3886|3885|1600
1628258720000|2021-08-06 14:05:20|||||||||400
1628258730000|2021-08-06 14:05:30|3887|3885|3887|3885|3887|3886|3887|3885|1500
1628258740000|2021-08-06 14:05:40|3885|3884|3883|3877|3887|3884|3883|3877|1906
1628258750000|2021-08-06 14:05:50|||||||||500
1628258760000|2021-08-06 14:06:00||3878||3877||3878||3877|0
1628258770000|2021-08-06 14:06:10|3882|3871|3878|3872|3882|3872|3877|3870|802
1628258780000|2021-08-06 14:06:20|3881|3876|3881|3877|3881|3877|3881|3876|500
1628258790000|2021-08-06 14:06:30|3879|3875|3879|3873|3879|3875|3877|3872|400
1628258800000|2021-08-06 14:06:40|3876|3872|3876|3870|3876|3872|3873|3865|2266
1628258820000|2021-08-06 14:07:00|||||||||300
1628258830000|2021-08-06 14:07:10|3879|3871|3879|3874|3879|3875|3879|3871|300
1628258840000|2021-08-06 14:07:20||3875||3875||3875||3875|1000
1628258850000|2021-08-06 14:07:30|||||||||100
1628258860000|2021-08-06 14:07:40|3881|3876|3882|3879|3882|3879|3881|3876|1100
1628258870000|2021-08-06 14:07:50|||||||||200
1628258880000|2021-08-06 14:08:00|3880|3878|3876|3868|3880|3878|3872|3868|2618
1628258900000|2021-08-06 14:08:20|||||||||100
1628258920000|2021-08-06 14:08:40|||||||||200
1628258930000|2021-08-06 14:08:50|3874|3872|3873|3868|3874|3872|3873|3868|400
1628258940000|2021-08-06 14:09:00|||||||||300
1628258950000|2021-08-06 14:09:10|3870|3863|3862|3859|3870|3864|3861|3859|4018
1628258960000|2021-08-06 14:09:20|3860|3860|3860|3857|3862|3860|3860|3856|1827
1628258970000|2021-08-06 14:09:30|3859|3856|3860|3852|3860|3857|3858|3851|1861
1628258980000|2021-08-06 14:09:40|3859|3853|3856|3851|3859|3857|3856|3850|900
1628258990000|2021-08-06 14:09:50||3846||3849||3849||3846|0
1628259000000|2021-08-06 14:10:00|||||||||200
1628259030000|2021-08-06 14:10:30||3850||3850||3850||3849|100
1628259040000|2021-08-06 14:10:40|3853|3849|3852|3845|3853|3849|3848|3840|1719
1628259050000|2021-08-06 14:10:50|||||||||100
1628259060000|2021-08-06 14:11:00|||||||||100
1628259070000|2021-08-06 14:11:10|||||||||200
1628259100000|2021-08-06 14:11:40|||||||||200
1628259110000|2021-08-06 14:11:50|3856|3846|3857|3851|3857|3852|3856|3845|51299
1628259120000|2021-08-06 14:12:00|||||||||212
1628259130000|2021-08-06 14:12:10|3856|3850|3854|3850|3856|3850|3854|3850|582
1628259140000|2021-08-06 14:12:20|||||||||300
1628259150000|2021-08-06 14:12:30|3856|3852|3857|3851|3857|3853|3856|3851|600
1628259170000|2021-08-06 14:12:50||3850||3850||3850||3850|0
1628259180000|2021-08-06 14:13:00||3851||3851||3851||3850|200
1628259190000|2021-08-06 14:13:10|3855|3850|3849|3845|3855|3850|3849|3845|500
1628259200000|2021-08-06 14:13:20|3847|3840|3849|3843|3849|3844|3846|3837|1050
1628259220000|2021-08-06 14:13:40|3845||3849||3849||3845||300
1628259230000|2021-08-06 14:13:50|3848|3842|3848|3842|3848|3842|3848|3842|0
1628259240000|2021-08-06 14:14:00||3844||3842||3844||3842|100
1628259250000|2021-08-06 14:14:10||3845||3845||3845||3845|200
1628259260000|2021-08-06 14:14:20|3850|3846|3850|3846|3850|3847|3849|3846|900
1628259270000|2021-08-06 14:14:30||3845||3845||3845||3845|200
1628259290000|2021-08-06 14:14:50|3853|3848|3854|3849|3854|3849|3853|3848|900
1628259300000|2021-08-06 14:15:00|3856|3850|3855|3852|3857|3854|3855|3850|800
1628259310000|2021-08-06 14:15:10||3851||3851||3851||3851|0
1628259320000|2021-08-06 14:15:20|3857|3852|3857|3851|3857|3852|3857|3851|300
1628259330000|2021-08-06 14:15:30||3852||3851||3852||3851|0
1628259350000|2021-08-06 14:15:50|3855||3855||3855||3855||0
1628259360000|2021-08-06 14:16:00|3853|3843|3850|3842|3853|3843|3850|3841|200
1628259370000|2021-08-06 14:16:10||3844||3843||3844||3843|100
1628259380000|2021-08-06 14:16:20||3842||3842||3842||3842|100
1628259420000|2021-08-06 14:17:00||3843||3842||3844||3842|300
1628259430000|2021-08-06 14:17:10|3848|3843|3848|3843|3848|3843|3848|3843|200
1628259440000|2021-08-06 14:17:20||3842||3842||3842||3842|0
1628259450000|2021-08-06 14:17:30|3846|3843|3843|3837|3846|3844|3838|3834|3056
1628259460000|2021-08-06 14:17:40|3844|3841|3851|3843|3851|3844|3844|3841|800
1628259470000|2021-08-06 14:17:50|3848|3844|3848|3844|3848|3844|3848|3844|600
1628259480000|2021-08-06 14:18:00|3851|3845|3854|3848|3854|3848|3851|3845|400
1628259490000|2021-08-06 14:18:10||3845||3845||3845||3845|0
1628259500000|2021-08-06 14:18:20||3848||3845||3848||3845|0
1628259510000|2021-08-06 14:18:30|3851|3843|3849|3846|3851|3846|3849|3843|100
1628259520000|2021-08-06 14:18:40||3848||3846||3848||3846|300
1628259540000|2021-08-06 14:19:00|3848|3845|3848|3842|3848|3845|3846|3842|900
1628259560000|2021-08-06 14:19:20|3847|3839|3843|3835|3847|3839|3842|3835|800
1628259570000|2021-08-06 14:19:30|3841|3836|3843|3832|3843|3836|3841|3832|0
1628259580000|2021-08-06 14:19:40|3838|3833|3836|3833|3840|3836|3836|3833|700
1628259590000|2021-08-06 14:19:50|3834|3831|3836|3830|3836|3832|3834|3830|570
1628259600000|2021-08-06 14:20:00|3834|3827|3831|3826|3834|3827|3831|3826|1452
1628259610000|2021-08-06 14:20:10||3825||3825||3825||3825|200
1628259620000|2021-08-06 14:20:20|||||||||1000
1628259640000|2021-08-06 14:20:40|3829|3821|3822|3817|3829|3821|3822|3816|500
1628259650000|2021-08-06 14:20:50|3825|3819|3825|3819|3825|3819|3825|3817|850
1628259660000|2021-08-06 14:21:00|3823|3817|3822|3817|3825|3817|3822|3817|100
1628259680000|2021-08-06 14:21:20||3812||3812||3812||3812|200
1628259710000|2021-08-06 14:21:50||3810||3810||3810||3810|300
1628259720000|2021-08-06 14:22:00||3812||3811||3812||3810|0
1628259740000|2021-08-06 14:22:20||3812||3811||3812||3811|100
1628259760000|2021-08-06 14:22:40||3812||3813||3814||3812|200
1628259770000|2021-08-06 14:22:50|3821|3814|3822|3815|3825|3820|3820|3813|50500
1628259780000|2021-08-06 14:23:00|3819|3813|3815|3807|3819|3813|3814|3806|832
1628259790000|2021-08-06 14:23:10|3813|3806|3815|3806|3815|3806|3813|3806|0
1628259800000|2021-08-06 14:23:20|||||||||673
1628259810000|2021-08-06 14:23:30||3807||3807||3807||3807|100
1628259820000|2021-08-06 14:23:40||3806||3806||3806||3806|0
1628259830000|2021-08-06 14:23:50|3811|3805|3815|3805|3815|3805|3811|3805|100
1628259840000|2021-08-06 14:24:00|||||||||100
1628259850000|2021-08-06 14:24:10|3814||3815||3815||3814||100
1628259860000|2021-08-06 14:24:20|3814||3814||3814||3814||0
1628259890000|2021-08-06 14:24:50|3813|3804|3813|3804|3813|3804|3806|3801|500
1628259900000|2021-08-06 14:25:00||3806||3806||3806||3806|200
1628259930000|2021-08-06 14:25:30|3810|3803|3805|3791|3810|3803|3798|3790|2000
1628259940000|2021-08-06 14:25:40|3804|3793|3804|3793|3805|3793|3803|3793|200
1628259950000|2021-08-06 14:25:50|||||||||300
1628259960000|2021-08-06 14:26:00|||||||||300
1628259970000|2021-08-06 14:26:10||3794||3794||3794||3794|3900
1628259980000|2021-08-06 14:26:20|3803||3803||3803||3803||700
1628259990000|2021-08-06 14:26:30|3799|3799|3802|3791|3802|3799|3797|3791|300
1628260000000|2021-08-06 14:26:40|3799|3785|3801|3785|3801|3785|3799|3785|320
1628260010000|2021-08-06 14:26:50|3800||3801||3801||3800||500
1628260020000|2021-08-06 14:27:00||3786||3785||3786||3785|0
1628260030000|2021-08-06 14:27:10||3789||3789||3789||3788|100
1628260040000|2021-08-06 14:27:20|3800|3790|3799|3789|3800|3790|3799|3789|100
1628260050000|2021-08-06 14:27:30||3790||3789||3790||3789|100
1628260070000|2021-08-06 14:27:50|||||||||100
1628260080000|2021-08-06 14:28:00|||||||||100
1628260090000|2021-08-06 14:28:10|||||||||300
1628260100000|2021-08-06 14:28:20|||||||||100
1628260110000|2021-08-06 14:28:30|3798||3798||3798||3798||0
1628260120000|2021-08-06 14:28:40||3792||3792||3792||3792|100
1628260130000|2021-08-06 14:28:50|3796|3789|3793|3787|3796|3789|3791|3787|600
1628260140000|2021-08-06 14:29:00|||||||||100
1628260150000|2021-08-06 14:29:10|||||||||300
1628260160000|2021-08-06 14:29:20|3794|3791|3796|3791|3796|3793|3794|3791|700
1628260170000|2021-08-06 14:29:30|||||||||200
1628260180000|2021-08-06 14:29:40|3793|3788|3794|3787|3796|3789|3789|3787|1450
1628260190000|2021-08-06 14:29:50|3790|3786|3794|3780|3794|3786|3790|3779|100
1628260210000|2021-08-06 14:30:10|3791|3781|3794|3781|3794|3785|3789|3781|900
1628260220000|2021-08-06 14:30:20|3796|3782|3799|3792|3799|3792|3796|3782|100
1628260230000|2021-08-06 14:30:30|3800|3791|3803|3797|3803|3797|3800|3791|999
1628260240000|2021-08-06 14:30:40|3799|3791|3799|3791|3799|3791|3799|3791|300
1628260250000|2021-08-06 14:30:50||3798||3791||3798||3791|200
1628260260000|2021-08-06 14:31:00||3787||3786||3788||3786|400
1628260270000|2021-08-06 14:31:10|||||||||100
1628260280000|2021-08-06 14:31:20|||||||||100
1628260300000|2021-08-06 14:31:40||3787||3786||3787||3786|100
1628260320000|2021-08-06 14:32:00|3798||3798||3798||3798||200
1628260330000|2021-08-06 14:32:10||3788||3789||3789||3788|600
1628260340000|2021-08-06 14:32:20|||||||||100
1628260350000|2021-08-06 14:32:30||3791||3790||3791||3789|200
1628260360000|2021-08-06 14:32:40|||||||||130
1628260380000|2021-08-06 14:33:00|||||||||100
1628260400000|2021-08-06 14:33:20|||||||||100
1628260410000|2021-08-06 14:33:30|3799|3796|3803|3798|3807|3801|3799|3796|1500
1628260420000|2021-08-06 14:33:40|3807|3799|3807|3798|3807|3800|3800|3798|300
1628260440000|2021-08-06 14:34:00||3799||3799||3799||3799|219
1628260450000|2021-08-06 14:34:10||3798||3798||3798||3798|100
1628260460000|2021-08-06 14:34:20|||||||||100
1628260490000|2021-08-06 14:34:50|3803|3797|3807|3792|3807|3797|3800|3792|700
1628260500000|2021-08-06 14:35:00|3806|3794|3807|3797|3807|3797|3806|3792|0
1628260540000|2021-08-06 14:35:40|3806||3806||3806||3806||0
1628260550000|2021-08-06 14:35:50|||||||||100
1628260570000|2021-08-06 14:36:10|||||||||100
1628260580000|2021-08-06 14:36:20|3805||3805||3805||3805||316
1628260590000|2021-08-06 14:36:30|3804|3793|3797|3792|3804|3793|3797|3792|366
1628260600000|2021-08-06 14:36:40|3796|3789|3794|3789|3796|3789|3794|3789|200
1628260610000|2021-08-06 14:36:50||3790||3789||3790||3789|300
1628260620000|2021-08-06 14:37:00|3792|3787|3792|3786|3793|3787|3791|3786|700
1628260630000|2021-08-06 14:37:10|3789|3789|3791|3781|3791|3789|3789|3781|891
1628260640000|2021-08-06 14:37:20|3790||3791||3791||3790||0
1628260650000|2021-08-06 14:37:30|3790|3783|3791|3783|3791|3783|3790|3783|300
1628260660000|2021-08-06 14:37:40|3790|3782|3791|3782|3791|3782|3790|3782|100
1628260670000|2021-08-06 14:37:50|3790||3791||3791||3790||200
1628260680000|2021-08-06 14:38:00|3790|3783|3791|3783|3791|3783|3790|3783|200
1628260690000|2021-08-06 14:38:10|3790|3782|3791|3782|3791|3782|3790|3782|696
1628260710000|2021-08-06 14:38:30||3784||3784||3784||3784|193
1628260720000|2021-08-06 14:38:40|||||||||200
1628260730000|2021-08-06 14:38:50||3785||3785||3785||3785|0
1628260740000|2021-08-06 14:39:00|||||||||100
1628260750000|2021-08-06 14:39:10|||||||||200
1628260760000|2021-08-06 14:39:20|3788|3786|3783|3779|3788|3786|3783|3779|752
1628260770000|2021-08-06 14:39:30|3782|3776|3782|3777|3782|3777|3782|3776|0
1628260780000|2021-08-06 14:39:40|||||||||100
1628260790000|2021-08-06 14:39:50|3781||3780||3782||3780||0
1628260800000|2021-08-06 14:40:00|||||||||200
1628260810000|2021-08-06 14:40:10|3784|3780|3787|3781|3787|3781|3784|3780|1100
1628260860000|2021-08-06 14:41:00|||||||||100
1628260870000|2021-08-06 14:41:10|||||||||200
1628260880000|2021-08-06 14:41:20|||||||||100
1628260890000|2021-08-06 14:41:30||3782||3781||3782||3781|100
1628260900000|2021-08-06 14:41:40|3786||3787||3787||3786||0
1628260910000|2021-08-06 14:41:50|3791|3786|3791|3786|3791|3786|3791|3786|500
1628260920000|2021-08-06 14:42:00|||||||||100
1628260930000|2021-08-06 14:42:10|3790|3782|3789|3784|3790|3784|3788|3782|300
1628260940000|2021-08-06 14:42:20||3785||3785||3785||3785|0
1628260950000|2021-08-06 14:42:30||3784||3785||3785||3784|0
1628260960000|2021-08-06 14:42:40|3793|3787|3793|3786|3793|3787|3793|3786|200
1628260970000|2021-08-06 14:42:50|3794|3790|3800|3796|3800|3798|3794|3790|2299
1628260980000|2021-08-06 14:43:00|3801|3799|3808|3801|3808|3801|3801|3799|700
1628261000000|2021-08-06 14:43:20|||||||||700
1628261010000|2021-08-06 14:43:30|3805|3796|3807|3796|3807|3796|3803|3796|675
1628261020000|2021-08-06 14:43:40|3806|3795|3801|3795|3806|3795|3799|3795|1340
1628261040000|2021-08-06 14:44:00|3796|3791|3791|3785|3796|3791|3783|3782|4324
1628261050000|2021-08-06 14:44:10||3786||3786||3786||3786|100
1628261070000|2021-08-06 14:44:30|3794|3787|3794|3787|3794|3787|3794|3787|200
1628261080000|2021-08-06 14:44:40||3789||3789||3789||3789|0
1628261090000|2021-08-06 14:44:50|3797|3788|3788|3780|3797|3788|3779|3777|10198
1628261110000|2021-08-06 14:45:10|||||||||200
1628261130000|2021-08-06 14:45:30||3779||3779||3779||3779|100
1628261140000|2021-08-06 14:45:40|||||||||200
1628261160000|2021-08-06 14:46:00|3786|3778|3781|3776|3786|3778|3781|3776|200
1628261170000|2021-08-06 14:46:10|3778|3771|3777|3769|3778|3771|3777|3768|1500
1628261180000|2021-08-06 14:46:20||3771||3771||3771||3771|100
1628261190000|2021-08-06 14:46:30|3776|3768|3777|3773|3777|3775|3775|3768|500
1628261210000|2021-08-06 14:46:50|3776|3770|3769|3762|3777|3770|3769|3762|2023
1628261220000|2021-08-06 14:47:00|3768|3763|3770|3767|3771|3769|3768|3763|1000
1628261230000|2021-08-06 14:47:10|3771|3768|3772|3767|3775|3770|3771|3767|1739
1628261240000|2021-08-06 14:47:20|3770|3766|3763|3757|3770|3767|3763|3757|2900
1628261250000|2021-08-06 14:47:30|||||||||600
1628261260000|2021-08-06 14:47:40|3764|3761|3760|3755|3764|3761|3759|3753|1504
1628261270000|2021-08-06 14:47:50||3756||3755||3756||3755|100
1628261280000|2021-08-06 14:48:00|3758|3753|3759|3751|3759|3753|3758|3750|1000
1628261300000|2021-08-06 14:48:20||3752||3752||3752||3752|100
1628261310000|2021-08-06 14:48:30|3753|3750|3752|3745|3753|3750|3744|3741|3034
1628261320000|2021-08-06 14:48:40|3754|3746|3757|3748|3757|3750|3754|3746|800
1628261330000|2021-08-06 14:48:50|||||||||200
1628261350000|2021-08-06 14:49:10|3754|3747|3751|3744|3754|3747|3751|3743|2000
1628261370000|2021-08-06 14:49:30|||||||||200
1628261380000|2021-08-06 14:49:40|3750|3743|3751|3743|3751|3743|3747|3743|375
1628261390000|2021-08-06 14:49:50|3748|3742|3739|3732|3748|3742|3739|3731|300
1628261400000|2021-08-06 14:50:00|3743|3734|3748|3741|3748|3741|3743|3734|1200
1628261410000|2021-08-06 14:50:10|||||||||200
1628261420000|2021-08-06 14:50:20||3742||3742||3742||3742|100
1628261470000|2021-08-06 14:51:10|3746|3740|3745|3740|3746|3740|3744|3740|200
1628261480000|2021-08-06 14:51:20|3743|3737|3742|3735|3743|3737|3742|3735|750
1628261490000|2021-08-06 14:51:30||3738||3738||3738||3738|0
1628261510000|2021-08-06 14:51:50|3743|3740|3757|3741|3758|3747|3743|3740|1300
1628261520000|2021-08-06 14:52:00||3742||3742||3742||3742|200
1628261530000|2021-08-06 14:52:10|3752|3743|3757|3743|3757|3743|3752|3743|0
1628261540000|2021-08-06 14:52:20||3744||3745||3745||3744|400
1628261570000|2021-08-06 14:52:50||3747||3748||3748||3747|100
1628261580000|2021-08-06 14:53:00|3756|3747|3757|3747|3757|3755|3756|3747|100
1628261590000|2021-08-06 14:53:10||3748||3748||3748||3748|600
1628261600000|2021-08-06 14:53:20|||||||||1800
1628261610000|2021-08-06 14:53:30|3756|3746|3757|3746|3757|3746|3756|3746|300
1628261620000|2021-08-06 14:53:40|3756|3748|3756|3748|3756|3748|3756|3748|1100
1628261630000|2021-08-06 14:53:50|||||||||400
1628261640000|2021-08-06 14:54:00|3752|3746|3748|3743|3756|3750|3748|3743|1059
1628261650000|2021-08-06 14:54:10|3746|3739|3747|3740|3747|3740|3745|3739|200
1628261660000|2021-08-06 14:54:20|3748||3748||3748||3748||300
1628261670000|2021-08-06 14:54:30||3745||3745||3745||3745|200
1628261680000|2021-08-06 14:54:40|3752|3746|3752|3746|3752|3746|3752|3745|675
1628261700000|2021-08-06 14:55:00|3748|3748|3752|3747|3752|3748|3748|3745|1100
1628261710000|2021-08-06 14:55:10|||||||||300
1628261720000|2021-08-06 14:55:20|||||||||500
1628261740000|2021-08-06 14:55:40|3749|3745|3749|3740|3749|3745|3747|3740|450
1628261750000|2021-08-06 14:55:50||3742||3742||3742||3742|500
1628261760000|2021-08-06 14:56:00|3752|3746|3748|3742|3752|3748|3748|3741|1592
1628261770000|2021-08-06 14:56:10|||||||||500
1628261810000|2021-08-06 14:56:50|3752|3745|3752|3746|3752|3746|3752|3745|300
1628261820000|2021-08-06 14:57:00||3745||3745||3745||3745|100
1628261830000|2021-08-06 14:57:10|||||||||100
1628261840000|2021-08-06 14:57:20|||||||||400
1628261850000|2021-08-06 14:57:30||3746||3746||3746||3746|0
1628261860000|2021-08-06 14:57:40|||||||||200
1628261880000|2021-08-06 14:58:00|||||||||200
1628261900000|2021-08-06 14:58:20|||||||||400
1628261910000|2021-08-06 14:58:30|3756|3750|3758|3752|3758|3752|3756|3750|1366
1628261920000|2021-08-06 14:58:40|||||||||200
1628261940000|2021-08-06 14:59:00|3757||3757||3757||3757||0
1628261950000|2021-08-06 14:59:10|3754|3750|3750|3746|3755|3752|3750|3746|7171
1628261960000|2021-08-06 14:59:20|3755|3748|3755|3750|3755|3750|3750|3748|475
1628261970000|2021-08-06 14:59:30|||||||||200
1628262000000|2021-08-06 15:00:00||3752||3751||3752||3751|0
1628262010000|2021-08-06 15:00:10||3752||3752||3752||3752|0
1628262030000|2021-08-06 15:00:30|3754||3754||3754||3754||226
1628262050000|2021-08-06 15:00:50|||||||||125
1628262060000|2021-08-06 15:01:00|3755|3753|3757|3754|3757|3754|3755|3753|700
1628262070000|2021-08-06 15:01:10|3756|3752|3754|3752|3756|3752|3754|3752|600
1628262080000|2021-08-06 15:01:20|||||||||200
1628262090000|2021-08-06 15:01:30|3757|3754|3757|3754|3757|3754|3757|3754|100
1628262120000|2021-08-06 15:02:00|3759|3755|3765|3757|3765|3760|3759|3755|1154
1628262160000|2021-08-06 15:02:40|3764||3764||3764||3764||200
1628262180000|2021-08-06 15:03:00|3761|3759|3764|3757|3764|3759|3761|3757|100
1628262210000|2021-08-06 15:03:30|||||||||200
1628262230000|2021-08-06 15:03:50|3761||3762||3763||3761||100
1628262240000|2021-08-06 15:04:00|3761|3755|3758|3752|3761|3755|3757|3752|849
1628262250000|2021-08-06 15:04:10|3756||3758||3758||3756||100
1628262270000|2021-08-06 15:04:30|3755|3751|3753|3746|3755|3751|3753|3746|613
1628262280000|2021-08-06 15:04:40|||||||||100
1628262300000|2021-08-06 15:05:00|3752||3753||3753||3752||500
1628262310000|2021-08-06 15:05:10||3744||3744||3744||3744|200
1628262330000|2021-08-06 15:05:30|3752|3743|3746|3740|3752|3743|3745|3740|2300
1628262340000|2021-08-06 15:05:40|3747||3747||3747||3747||3500
1628262360000|2021-08-06 15:06:00||3741||3740||3741||3740|500
1628262390000|2021-08-06 15:06:30|3746|3741|3744|3739|3746|3741|3744|3735|222
1628262400000|2021-08-06 15:06:40|||||||||100
1628262410000|2021-08-06 15:06:50||3740||3740||3740||3740|100
1628262420000|2021-08-06 15:07:00|||||||||200
1628262430000|2021-08-06 15:07:10|3747|3741|3748|3745|3748|3745|3747|3741|848
1628262440000|2021-08-06 15:07:20|3747|3741|3745|3741|3747|3741|3745|3741|500
1628262450000|2021-08-06 15:07:30|||||||||200
1628262460000|2021-08-06 15:07:40|||||||||100
1628262470000|2021-08-06 15:07:50|3748|3743|3748|3745|3748|3745|3748|3743|633
1628262480000|2021-08-06 15:08:00||3744||3744||3744||3744|0
1628262490000|2021-08-06 15:08:10|3747|3742|3746|3741|3747|3742|3746|3741|100
1628262500000|2021-08-06 15:08:20|||||||||100
1628262510000|2021-08-06 15:08:30|3745|3740|3744|3734|3745|3743|3743|3734|700
1628262520000|2021-08-06 15:08:40||3735||3734||3735||3734|500
1628262540000|2021-08-06 15:09:00||3735||3735||3735||3735|100
1628262560000|2021-08-06 15:09:20|||||||||137
1628262580000|2021-08-06 15:09:40|||||||||100
1628262590000|2021-08-06 15:09:50|||||||||100
1628262600000|2021-08-06 15:10:00||3737||3737||3737||3737|0
1628262610000|2021-08-06 15:10:10|||||||||100
1628262620000|2021-08-06 15:10:20|3743|3735|3737|3730|3743|3735|3737|3730|200
1628262630000|2021-08-06 15:10:30|3740|3728|3741|3728|3742|3736|3740|3728|1083
1628262640000|2021-08-06 15:10:40|3740|3733|3741|3730|3741|3733|3740|3729|0
1628262650000|2021-08-06 15:10:50||3728||3728||3733||3728|200
1628262660000|2021-08-06 15:11:00|3739|3729|3740|3728|3740|3730|3739|3728|100
1628262670000|2021-08-06 15:11:10|3739|3730|3738|3730|3739|3730|3738|3730|0
1628262680000|2021-08-06 15:11:20|||||||||200
1628262700000|2021-08-06 15:11:40|3741|3734|3743|3737|3743|3738|3738|3734|400
1628262710000|2021-08-06 15:11:50|||||||||196
1628262720000|2021-08-06 15:12:00|||||||||600
1628262730000|2021-08-06 15:12:10|||||||||500
1628262740000|2021-08-06 15:12:20|3742||3742||3742||3742||0
1628262750000|2021-08-06 15:12:30|||||||||100
1628262760000|2021-08-06 15:12:40|||||||||33700
1628262770000|2021-08-06 15:12:50|3741|3733|3736|3731|3741|3733|3736|3730|600
1628262780000|2021-08-06 15:13:00|||||||||100
1628262790000|2021-08-06 15:13:10|3737|3732|3737|3732|3737|3733|3737|3732|300
1628262800000|2021-08-06 15:13:20|3736|3731|3737|3732|3737|3734|3736|3731|300
1628262810000|2021-08-06 15:13:30||3733||3733||3733||3733|200
1628262840000|2021-08-06 15:14:00|3736|3735|3735|3730|3736|3735|3735|3728|600
1628262850000|2021-08-06 15:14:10|3734||3734||3734||3734||100
1628262860000|2021-08-06 15:14:20|||||||||100
1628262870000|2021-08-06 15:14:30|||||||||100
1628262880000|2021-08-06 15:14:40||3728||3730||3730||3728|0
1628262900000|2021-08-06 15:15:00|3735|3732|3737|3732|3737|3732|3735|3731|562
1628262920000|2021-08-06 15:15:20|||||||||100
1628262930000|2021-08-06 15:15:30|3740|3734|3740|3734|3740|3736|3739|3733|962
1628262940000|2021-08-06 15:15:40||3732||3732||3733||3732|213
1628262950000|2021-08-06 15:15:50||3735||3732||3735||3732|900
1628262960000|2021-08-06 15:16:00||3735||3735||3735||3735|100
1628262990000|2021-08-06 15:16:30|3739|3732|3740|3735|3740|3735|3739|3732|200
1628263000000|2021-08-06 15:16:40|||||||||100
1628263040000|2021-08-06 15:17:20|3737|3733|3737|3733|3737|3733|3737|3733|100
1628263050000|2021-08-06 15:17:30|||||||||100
1628263060000|2021-08-06 15:17:40|||||||||200
1628263070000|2021-08-06 15:17:50|||||||||100
1628263080000|2021-08-06 15:18:00|3739|3736|3744|3739|3744|3739|3739|3736|1100
1628263090000|2021-08-06 15:18:10|3743|3741|3747|3741|3747|3742|3743|3741|4200
1628263100000|2021-08-06 15:18:20|3748||3748||3748||3747||100
1628263110000|2021-08-06 15:18:30|3750|3743|3750|3743|3750|3743|3750|3743|300
1628263120000|2021-08-06 15:18:40||3741||3743||3743||3741|0
1628263130000|2021-08-06 15:18:50|3749|3741|3749|3743|3749|3743|3749|3741|0
1628263150000|2021-08-06 15:19:10|3750||3750||3750||3750||0
1628263170000|2021-08-06 15:19:30||3744||3744||3744||3744|200
1628263180000|2021-08-06 15:19:40||3743||3744||3744||3743|0
1628263190000|2021-08-06 15:19:50||3743||3744||3744||3743|0
1628263200000|2021-08-06 15:20:00|3751|3743|3755|3748|3755|3748|3751|3743|300
1628263210000|2021-08-06 15:20:10|3757|3749|3759|3752|3759|3753|3757|3749|500
1628263230000|2021-08-06 15:20:30|3762|3755|3761|3754|3762|3755|3761|3753|400
1628263240000|2021-08-06 15:20:40||3755||3755||3755||3755|0
1628263250000|2021-08-06 15:20:50||3756||3756||3756||3756|0
1628263310000|2021-08-06 15:21:50|3763|3757|3766|3758|3766|3760|3763|3757|200
1628263320000|2021-08-06 15:22:00|3767|3759|3768|3761|3768|3761|3766|3758|200
1628263330000|2021-08-06 15:22:10|3767|3762|3767|3762|3767|3762|3767|3762|0
1628263340000|2021-08-06 15:22:20|3768|3761|3767|3762|3768|3762|3765|3761|800
1628263370000|2021-08-06 15:22:50|||||||||100
1628263380000|2021-08-06 15:23:00|3768|3766|3774|3769|3774|3769|3768|3766|532
1628263390000|2021-08-06 15:23:10|||||||||100
1628263400000|2021-08-06 15:23:20|3773||3773||3773||3773||0
1628263420000|2021-08-06 15:23:40|||||||||100
1628263460000|2021-08-06 15:24:20|||||||||100
1628263510000|2021-08-06 15:25:10|||||||||100
1628263520000|2021-08-06 15:25:20|3772|3767|3768|3763|3772|3767|3768|3763|900
1628263530000|2021-08-06 15:25:30|3767|3762|3766|3761|3767|3762|3766|3761|100
1628263540000|2021-08-06 15:25:40|3765|3759|3762|3759|3765|3759|3762|3759|600
1628263550000|2021-08-06 15:25:50|3761|3757|3752|3746|3761|3757|3752|3745|500
1628263560000|2021-08-06 15:26:00|||||||||100
1628263570000|2021-08-06 15:26:10|3751|3745|3751|3745|3751|3746|3751|3745|0
1628263600000|2021-08-06 15:26:40|||||||||100
1628263620000|2021-08-06 15:27:00|3753|3749|3762|3756|3762|3756|3753|3749|1207
1628263670000|2021-08-06 15:27:50|3761||3761||3761||3761||0
1628263690000|2021-08-06 15:28:10|3762||3762||3762||3762||0
1628263700000|2021-08-06 15:28:20|3761|3757|3763|3757|3763|3757|3761|3757|200
1628263710000|2021-08-06 15:28:30|3764||3764||3764||3763||0
1628263720000|2021-08-06 15:28:40|||||||||100
1628263730000|2021-08-06 15:28:50||3758||3756||3758||3756|100
1628263740000|2021-08-06 15:29:00||3757||3756||3758||3756|0
1628263750000|2021-08-06 15:29:10||3759||3759||3759||3757|100
1628263760000|2021-08-06 15:29:20||3760||3758||3760||3757|100
1628263770000|2021-08-06 15:29:30|||||||||183
1628263790000|2021-08-06 15:29:50|3762|3756|3763|3756|3763|3756|3762|3756|0
1628263800000|2021-08-06 15:30:00||3757||3757||3757||3756|200
1628263810000|2021-08-06 15:30:10|3764|3758|3764|3760|3764|3760|3764|3757|0
1628263820000|2021-08-06 15:30:20|||||||||400
1628263840000|2021-08-06 15:30:40|3763|3756|3761|3756|3763|3756|3760|3756|735
1628263860000|2021-08-06 15:31:00|||||||||200
1628263890000|2021-08-06 15:31:30|3763|3757|3763|3757|3763|3759|3763|3757|680
1628263910000|2021-08-06 15:31:50||3759||3759||3759||3759|0
1628263920000|2021-08-06 15:32:00|||||||||100
1628263950000|2021-08-06 15:32:30|3761|3756|3761|3756|3761|3756|3761|3756|300
1628263970000|2021-08-06 15:32:50|3759|3751|3757|3751|3759|3751|3757|3750|600
1628263980000|2021-08-06 15:33:00|3756||3756||3756||3756||0
1628263990000|2021-08-06 15:33:10|||||||||300
1628264020000|2021-08-06 15:33:40|||||||||100
1628264030000|2021-08-06 15:33:50|||||||||200
1628264040000|2021-08-06 15:34:00|||||||||100
1628264050000|2021-08-06 15:34:10|3757|3753|3762|3759|3762|3759|3757|3753|1300
1628264060000|2021-08-06 15:34:20|3764|3760|3765|3760|3765|3760|3764|3759|500
1628264080000|2021-08-06 15:34:40|||||||||200
1628264090000|2021-08-06 15:34:50|3763|3758|3763|3758|3763|3759|3760|3758|600
1628264100000|2021-08-06 15:35:00||3759||3759||3759||3759|0
1628264110000|2021-08-06 15:35:10||3758||3758||3758||3758|0
1628264120000|2021-08-06 15:35:20|||||||||300
1628264150000|2021-08-06 15:35:50|||||||||100
1628264170000|2021-08-06 15:36:10|||||||||100
1628264200000|2021-08-06 15:36:40|3762||3762||3762||3762||0
1628264230000|2021-08-06 15:37:10|3761|3757|3756|3753|3761|3757|3756|3749|400
1628264240000|2021-08-06 15:37:20||3751||3751||3751||3751|100
1628264260000|2021-08-06 15:37:40|3755|3750|3754|3750|3755|3750|3754|3750|0
1628264270000|2021-08-06 15:37:50||3749||3749||3749||3749|0
1628264280000|2021-08-06 15:38:00|3755|3750|3758|3753|3759|3755|3755|3750|800
1628264290000|2021-08-06 15:38:10||3750||3752||3752||3750|0
1628264300000|2021-08-06 15:38:20||3750||3750||3751||3750|300
1628264310000|2021-08-06 15:38:30|3757||3757||3757||3757||450
1628264330000|2021-08-06 15:38:50|3755|3749|3755|3748|3755|3749|3755|3748|0
1628264350000|2021-08-06 15:39:10|3759|3752|3760|3754|3760|3754|3759|3751|300
1628264360000|2021-08-06 15:39:20|3761|3755|3760|3755|3761|3755|3760|3755|100
1628264370000|2021-08-06 15:39:30||3756||3756||3756||3756|200
1628264380000|2021-08-06 15:39:40|||||||||100
1628264400000|2021-08-06 15:40:00|3761|3758|3764|3757|3764|3759|3761|3757|400
1628264410000|2021-08-06 15:40:10|3763|3759|3764|3760|3764|3760|3763|3759|100
1628264420000|2021-08-06 15:40:20|3765|3761|3764|3761|3765|3763|3763|3761|622
1628264430000|2021-08-06 15:40:30|||||||||100
1628264450000|2021-08-06 15:40:50|||||||||224
1628264470000|2021-08-06 15:41:10|3766|3762|3769|3763|3769|3764|3766|3762|300
1628264480000|2021-08-06 15:41:20|||||||||100
1628264500000|2021-08-06 15:41:40||3764||3764||3764||3764|0
1628264520000|2021-08-06 15:42:00||3765||3765||3765||3765|100
1628264530000|2021-08-06 15:42:10|||||||||200
1628264540000|2021-08-06 15:42:20|||||||||100
1628264560000|2021-08-06 15:42:40||3766||3766||3766||3766|300
1628264570000|2021-08-06 15:42:50|||||||||400
1628264600000|2021-08-06 15:43:20|3768|3764|3766|3763|3768|3764|3765|3763|1100
1628264610000|2021-08-06 15:43:30|||||||||100
1628264620000|2021-08-06 15:43:40|3767|3764|3771|3766|3771|3766|3767|3764|400
1628264650000|2021-08-06 15:44:10|||||||||100
1628264660000|2021-08-06 15:44:20|3770||3770||3770||3770||0
1628264670000|2021-08-06 15:44:30|3771||3771||3771||3771||0
1628264680000|2021-08-06 15:44:40|||||||||100
1628264710000|2021-08-06 15:45:10|||||||||100
1628264750000|2021-08-06 15:45:50|3770|3764|3766|3758|3770|3764|3766|3758|800
1628264760000|2021-08-06 15:46:00|3767|3759|3767|3759|3767|3759|3767|3759|600
1628264770000|2021-08-06 15:46:10|3766|3758|3766|3758|3766|3758|3766|3758|0
1628264780000|2021-08-06 15:46:20||3759||3758||3759||3758|0
1628264790000|2021-08-06 15:46:30|3765|3759|3766|3760|3766|3763|3765|3758|400
1628264800000|2021-08-06 15:46:40|3765|3761|3765|3757|3765|3761|3765|3757|0
1628264810000|2021-08-06 15:46:50|3764|3756|3764|3756|3764|3756|3764|3756|100
1628264820000|2021-08-06 15:47:00|3763||3763||3763||3763||200
1628264830000|2021-08-06 15:47:10|||||||||100
1628264840000|2021-08-06 15:47:20|||||||||500
1628264850000|2021-08-06 15:47:30|3762|3759|3763|3757|3763|3759|3762|3757|300
1628264870000|2021-08-06 15:47:50|||||||||200
1628264880000|2021-08-06 15:48:00||3758||3758||3758||3758|100
1628264890000|2021-08-06 15:48:10|3761|3759|3759|3752|3761|3759|3757|3751|600
1628264900000|2021-08-06 15:48:20|3761|3753|3763|3759|3763|3759|3761|3753|800
1628264910000|2021-08-06 15:48:30||3756||3756||3756||3756|100
1628264920000|2021-08-06 15:48:40||3759||3759||3759||3759|0
1628264930000|2021-08-06 15:48:50|||||||||100
1628264940000|2021-08-06 15:49:00||3758||3758||3758||3758|200
1628264950000|2021-08-06 15:49:10||3757||3757||3757||3757|0
1628264960000|2021-08-06 15:49:20||3756||3756||3756||3756|180
1628264970000|2021-08-06 15:49:30||3757||3756||3757||3756|100
1628264980000|2021-08-06 15:49:40|||||||||300
1628264990000|2021-08-06 15:49:50||3759||3756||3759||3756|200
1628265000000|2021-08-06 15:50:00||3759||3759||3759||3759|200
1628265030000|2021-08-06 15:50:30|3761|3756|3760|3756|3761|3756|3760|3756|500
1628265050000|2021-08-06 15:50:50|||||||||100
1628265080000|2021-08-06 15:51:20|3763|3757|3763|3758|3763|3758|3763|3757|1245
1628265090000|2021-08-06 15:51:30||3759||3758||3759||3758|0
1628265100000|2021-08-06 15:51:40||3757||3759||3759||3757|100
1628265110000|2021-08-06 15:51:50||3757||3759||3759||3757|200
1628265120000|2021-08-06 15:52:00||3757||3757||3757||3757|100
1628265140000|2021-08-06 15:52:20||3759||3759||3759||3757|3652
1628265180000|2021-08-06 15:53:00|||||||||100
1628265210000|2021-08-06 15:53:30|3765|3760|3766|3760|3766|3762|3765|3760|819
1628265220000|2021-08-06 15:53:40|3767|3761|3768|3764|3768|3764|3767|3761|100
1628265230000|2021-08-06 15:53:50|3770|3765|3766|3762|3771|3766|3764|3762|1100
1628265250000|2021-08-06 15:54:10|3769|3765|3769|3763|3769|3765|3769|3763|397
1628265270000|2021-08-06 15:54:30|||||||||100
1628265280000|2021-08-06 15:54:40|||||||||200
1628265300000|2021-08-06 15:55:00|||||||||100
1628265310000|2021-08-06 15:55:10|||||||||100
1628265320000|2021-08-06 15:55:20||3764||3764||3764||3764|0
1628265340000|2021-08-06 15:55:40|3768|3763|3765|3760|3768|3763|3765|3760|800
1628265380000|2021-08-06 15:56:20|||||||||100
1628265390000|2021-08-06 15:56:30|3764||3764||3764||3764||0
1628265400000|2021-08-06 15:56:40|3763|3758|3759|3753|3763|3758|3759|3753|900
1628265410000|2021-08-06 15:56:50||3752||3753||3753||3752|200
1628265420000|2021-08-06 15:57:00|||||||||300
1628265450000|2021-08-06 15:57:30|3760|3754|3764|3758|3764|3758|3760|3754|600
1628265460000|2021-08-06 15:57:40|||||||||200
1628265480000|2021-08-06 15:58:00||3760||3760||3760||3760|0
1628265490000|2021-08-06 15:58:10|3765|3762|3765|3760|3765|3762|3765|3760|200
1628265520000|2021-08-06 15:58:40|3768|3764|3771|3767|3771|3767|3768|3764|556
1628265530000|2021-08-06 15:58:50||3768||3768||3768||3768|200
1628265550000|2021-08-06 15:59:10|||||||||100
1628265560000|2021-08-06 15:59:20|||||||||200
1628265570000|2021-08-06 15:59:30|3773|3769|3774|3769|3774|3769|3773|3769|200
1628265590000|2021-08-06 15:59:50|||||||||300
1628265600000|2021-08-06 16:00:00|||||||||100
1628265610000|2021-08-06 16:00:10||3767||3767||3767||3767|0
1628265620000|2021-08-06 16:00:20|3773|3771|3774|3771|3774|3771|3773|3771|550
1628265640000|2021-08-06 16:00:40|||||||||100
1628265650000|2021-08-06 16:00:50|3777|3772|3779|3775|3779|3775|3777|3772|500
1628265660000|2021-08-06 16:01:00|3778|3776|3778|3775|3778|3776|3778|3775|200
1628265680000|2021-08-06 16:01:20|3776|3771|3776|3771|3776|3771|3775|3771|900
1628265690000|2021-08-06 16:01:30|3778||3778||3778||3778||100
1628265700000|2021-08-06 16:01:40|3777||3777||3777||3777||0
1628265740000|2021-08-06 16:02:20|3776||3776||3776||3776||100
1628265800000|2021-08-06 16:03:20|3775||3775||3775||3775||0
1628265820000|2021-08-06 16:03:40|||||||||200
1628265830000|2021-08-06 16:03:50|3774||3774||3774||3774||100
1628265850000|2021-08-06 16:04:10|3773|3767|3769|3765|3773|3767|3768|3765|700
1628265870000|2021-08-06 16:04:30|||||||||400
1628265880000|2021-08-06 16:04:40||3766||3766||3766||3766|200
1628265890000|2021-08-06 16:04:50||3765||3765||3765||3765|100
1628265910000|2021-08-06 16:05:10|3770|3767|3772|3767|3772|3767|3770|3767|200
1628265920000|2021-08-06 16:05:20|3773|3768|3773|3768|3773|3768|3773|3768|200
1628265940000|2021-08-06 16:05:40|3774|3769|3776|3769|3776|3769|3774|3769|400
1628265980000|2021-08-06 16:06:20|3774||3774||3774||3774||100
1628266020000|2021-08-06 16:07:00||3771||3769||3771||3769|100
1628266060000|2021-08-06 16:07:40||3771||3769||3771||3769|100
1628266070000|2021-08-06 16:07:50|||||||||100
1628266080000|2021-08-06 16:08:00|||||||||100
1628266120000|2021-08-06 16:08:40|3773||3773||3773||3773||0
1628266130000|2021-08-06 16:08:50|||||||||100
1628266140000|2021-08-06 16:09:00|||||||||100
1628266160000|2021-08-06 16:09:20|3771|3766|3769|3766|3771|3766|3769|3766|504
1628266170000|2021-08-06 16:09:30|3768|3764|3767|3762|3768|3764|3767|3762|449
1628266180000|2021-08-06 16:09:40|3768|3763|3768|3764|3768|3766|3767|3763|900
1628266190000|2021-08-06 16:09:50|3771|3767|3774|3770|3774|3770|3771|3767|719
1628266200000|2021-08-06 16:10:00|3776|3771|3776|3771|3776|3772|3776|3771|1100
1628266260000|2021-08-06 16:11:00|3774|3767|3773|3767|3774|3767|3771|3767|600
1628266270000|2021-08-06 16:11:10|3772||3773||3773||3772||100
1628266280000|2021-08-06 16:11:20|||||||||100
1628266290000|2021-08-06 16:11:30|||||||||100
1628266330000|2021-08-06 16:12:10|3772||3772||3772||3772||100
1628266340000|2021-08-06 16:12:20|3771||3770||3771||3770||400
1628266370000|2021-08-06 16:12:50|||||||||100
1628266390000|2021-08-06 16:13:10|3769|3765|3770|3763|3770|3765|3767|3762|1256
1628266400000|2021-08-06 16:13:20||3762||3763||3763||3762|0
1628266410000|2021-08-06 16:13:30|||||||||200
1628266430000|2021-08-06 16:13:50||3764||3764||3764||3764|100
1628266440000|2021-08-06 16:14:00||3765||3764||3765||3764|100
1628266460000|2021-08-06 16:14:20|3769||3769||3769||3769||0
1628266490000|2021-08-06 16:14:50|3770|3765|3774|3768|3774|3768|3770|3765|900
1628266500000|2021-08-06 16:15:00|3773||3774||3774||3773||0
1628266510000|2021-08-06 16:15:10||3769||3769||3769||3769|0
1628266520000|2021-08-06 16:15:20||3770||3770||3770||3770|0
1628266540000|2021-08-06 16:15:40|||||||||162
1628266550000|2021-08-06 16:15:50|3776|3771|3773|3771|3776|3772|3772|3771|400
1628266560000|2021-08-06 16:16:00|3775|3772|3775|3771|3776|3772|3775|3771|100
1628266570000|2021-08-06 16:16:10|3776|3772|3778|3773|3779|3773|3776|3772|350
1628266580000|2021-08-06 16:16:20|3779|3774|3779|3773|3779|3774|3779|3773|0
1628266590000|2021-08-06 16:16:30||3774||3774||3774||3774|0
1628266620000|2021-08-06 16:17:00|3780|3775|3783|3776|3784|3776|3780|3775|400
1628266630000|2021-08-06 16:17:10||3777||3777||3777||3777|0
1628266640000|2021-08-06 16:17:20|3782|3778|3782|3778|3782|3778|3782|3778|100
1628266650000|2021-08-06 16:17:30|3783||3783||3783||3783||0
1628266660000|2021-08-06 16:17:40|||||||||217
1628266670000|2021-08-06 16:17:50||3779||3779||3779||3779|0
1628266710000|2021-08-06 16:18:30||3780||3780||3780||3780|0
1628266720000|2021-08-06 16:18:40|3781|3781|3778|3773|3782|3781|3778|3773|1400
1628266730000|2021-08-06 16:18:50||3772||3771||3772||3771|0
1628266750000|2021-08-06 16:19:10||3772||3771||3772||3771|0
1628266760000|2021-08-06 16:19:20|3776|3772|3775|3772|3776|3772|3775|3771|100
1628266770000|2021-08-06 16:19:30|3776||3776||3778||3776||0
1628266780000|2021-08-06 16:19:40|3775||3775||3775||3775||0
1628266790000|2021-08-06 16:19:50|3776|3770|3779|3776|3779|3776|3776|3770|500
1628266800000|2021-08-06 16:20:00|||||||||100
1628266810000|2021-08-06 16:20:10|3780|3777|3780|3777|3780|3777|3780|3777|100
1628266820000|2021-08-06 16:20:20|||||||||100
1628266830000|2021-08-06 16:20:30|3781|3778|3781|3778|3781|3778|3781|3778|400
1628266850000|2021-08-06 16:20:50|||||||||300
1628266880000|2021-08-06 16:21:20|3783|3780|3786|3782|3786|3783|3783|3780|600
1628266890000|2021-08-06 16:21:30||3783||3783||3783||3783|100
1628266900000|2021-08-06 16:21:40|3785|3782|3786|3780|3786|3782|3783|3778|400
1628266930000|2021-08-06 16:22:10|3783|3778|3783|3778|3783|3779|3783|3778|100
1628266950000|2021-08-06 16:22:30|3780|3776|3780|3774|3780|3776|3780|3774|100
1628266960000|2021-08-06 16:22:40|3778||3778||3778||3778||0
1628266980000|2021-08-06 16:23:00|3776|3773|3776|3772|3776|3773|3776|3772|200
1628266990000|2021-08-06 16:23:10|3778|3773|3778|3773|3778|3773|3778|3773|100
1628267000000|2021-08-06 16:23:20||3774||3774||3774||3774|0
1628267010000|2021-08-06 16:23:30|3777||3777||3777||3777||0
1628267030000|2021-08-06 16:23:50|||||||||200
1628267050000|2021-08-06 16:24:10|||||||||250
1628267060000|2021-08-06 16:24:20|3779|3776|3779|3777|3779|3777|3779|3776|700
1628267070000|2021-08-06 16:24:30|||||||||100
1628267090000|2021-08-06 16:24:50|3781|3778|3783|3780|3783|3780|3781|3778|948
1628267120000|2021-08-06 16:25:20|3782|3781|3783|3780|3783|3781|3782|3780|900
1628267130000|2021-08-06 16:25:30|3785||3785||3785||3785||200
1628267140000|2021-08-06 16:25:40|3786|3781|3786|3781|3786|3781|3786|3781|0
1628267170000|2021-08-06 16:26:10|||||||||100
1628267220000|2021-08-06 16:27:00|3788|3782|3792|3790|3792|3790|3788|3782|1200
1628267230000|2021-08-06 16:27:10|3793|3791|3796|3792|3796|3793|3791|3791|1797
1628267250000|2021-08-06 16:27:30|||||||||100
1628267260000|2021-08-06 16:27:40|3797|3794|3803|3800|3803|3800|3797|3794|6512
1628267270000|2021-08-06 16:27:50|||||||||618
1628267280000|2021-08-06 16:28:00|3805|3801|3805|3800|3805|3802|3805|3800|500
1628267290000|2021-08-06 16:28:10|3803||3805||3805||3803||0
1628267300000|2021-08-06 16:28:20|||||||||100
1628267370000|2021-08-06 16:29:30|3804||3804||3804||3804||100
1628267380000|2021-08-06 16:29:40|||||||||100
1628267390000|2021-08-06 16:29:50|3803|3797|3802|3800|3804|3800|3801|3797|1940
1628267400000|2021-08-06 16:30:00|3803||3803||3803||3803||0
1628267410000|2021-08-06 16:30:10|||||||||100
1628267420000|2021-08-06 16:30:20||3801||3801||3801||3801|0
1628267430000|2021-08-06 16:30:30|||||||||300
1628267440000|2021-08-06 16:30:40|||||||||100
1628267460000|2021-08-06 16:31:00|3802|3800|3803|3800|3803|3801|3802|3800|613
1628267470000|2021-08-06 16:31:10|3802|3798|3803|3800|3803|3801|3801|3797|1962
1628267480000|2021-08-06 16:31:20|||||||||300
1628267490000|2021-08-06 16:31:30|||||||||300
1628267500000|2021-08-06 16:31:40|3802|3797|3802|3800|3802|3800|3801|3797|1213
1628267510000|2021-08-06 16:31:50|3801|3797|3801|3800|3801|3800|3801|3797|1199
1628267520000|2021-08-06 16:32:00|3800|3797|3801|3800|3801|3800|3800|3797|5994
1628267530000|2021-08-06 16:32:10|3800|3799|3801|3797|3801|3800|3800|3797|4849
1628267540000|2021-08-06 16:32:20|||||||||100
1628267550000|2021-08-06 16:32:30|3800||3800||3800||3800||100
1628267560000|2021-08-06 16:32:40|3801|3798|3798|3793|3801|3799|3797|3793|1900
1628267570000|2021-08-06 16:32:50|3796|3792|3795|3789|3796|3792|3794|3789|100
1628267580000|2021-08-06 16:33:00|3792|3788|3788|3784|3792|3788|3788|3784|500
1628267590000|2021-08-06 16:33:10|3790|3781|3790|3782|3790|3783|3787|3781|400
1628267600000|2021-08-06 16:33:20|3791|3784|3791|3784|3792|3784|3791|3784|0
1628267610000|2021-08-06 16:33:30|3792|3785|3792|3786|3792|3786|3792|3785|0
1628267640000|2021-08-06 16:34:00|3795|3787|3800|3795|3800|3795|3795|3787|1400
1628267650000|2021-08-06 16:34:10|3801|3794|3805|3798|3805|3800|3801|3794|500
1628267660000|2021-08-06 16:34:20|3807|3799|3808|3802|3808|3802|3807|3799|400
1628267710000|2021-08-06 16:35:10||3803||3803||3803||3803|0
1628267720000|2021-08-06 16:35:20|||||||||100
1628267760000|2021-08-06 16:36:00|3807||3808||3808||3807||0
1628267770000|2021-08-06 16:36:10|3807|3802|3803|3799|3807|3802|3803|3799|500
1628267790000|2021-08-06 16:36:30|||||||||286
1628267800000|2021-08-06 16:36:40|3801|3798|3801|3798|3801|3798|3800|3798|599
1628267820000|2021-08-06 16:37:00|3800|3795|3801|3795|3801|3795|3800|3795|400
1628267860000|2021-08-06 16:37:40|3798||3799||3799||3798||0
1628267880000|2021-08-06 16:38:00|||||||||100
1628267890000|2021-08-06 16:38:10|||||||||100
1628267910000|2021-08-06 16:38:30|3798||3798||3798||3798||0
1628267920000|2021-08-06 16:38:40|3799||3799||3799||3799||0
1628267940000|2021-08-06 16:39:00|3798||3798||3798||3798||200
1628267960000|2021-08-06 16:39:20|||||||||100
1628267970000|2021-08-06 16:39:30|||||||||100
1628268000000|2021-08-06 16:40:00|||||||||100
1628268010000|2021-08-06 16:40:10|||||||||100
1628268020000|2021-08-06 16:40:20|3799|3796|3813|3806|3813|3806|3799|3796|2019
1628268030000|2021-08-06 16:40:30|3815|3807|3815|3807|3815|3808|3815|3807|100
1628268050000|2021-08-06 16:40:50||3808||3808||3808||3808|100
1628268060000|2021-08-06 16:41:00||3809||3809||3809||3809|0
1628268070000|2021-08-06 16:41:10|3813||3815||3815||3813||0
1628268080000|2021-08-06 16:41:20|||||||||100
1628268100000|2021-08-06 16:41:40||3810||3810||3810||3810|0
1628268140000|2021-08-06 16:42:20|||||||||100
1628268150000|2021-08-06 16:42:30|3813|3809|3808|3802|3813|3809|3808|3802|1136
1628268160000|2021-08-06 16:42:40|3807||3807||3807||3807||1053
1628268180000|2021-08-06 16:43:00|3805||3805||3805||3805||0
1628268210000|2021-08-06 16:43:30|||||||||100
1628268220000|2021-08-06 16:43:40|||||||||500
1628268240000|2021-08-06 16:44:00|3807|3803|3807|3803|3807|3803|3807|3803|233
1628268250000|2021-08-06 16:44:10||3802||3802||3802||3802|0
1628268260000|2021-08-06 16:44:20|||||||||500
1628268300000|2021-08-06 16:45:00|3805|3800|3802|3796|3806|3800|3802|3796|800
1628268320000|2021-08-06 16:45:20|3800|3795|3800|3795|3800|3795|3800|3795|100
1628268330000|2021-08-06 16:45:30|||||||||100
1628268340000|2021-08-06 16:45:40|3798|3794|3798|3794|3798|3794|3798|3794|200
1628268350000|2021-08-06 16:45:50|3799||3799||3799||3799||0
1628268360000|2021-08-06 16:46:00|3800||3800||3800||3800||200
1628268370000|2021-08-06 16:46:10|3799||3799||3799||3799||0
1628268380000|2021-08-06 16:46:20|||||||||200
1628268390000|2021-08-06 16:46:30|3798||3798||3798||3798||0
1628268400000|2021-08-06 16:46:40|||||||||200
1628268430000|2021-08-06 16:47:10|||||||||100
1628268450000|2021-08-06 16:47:30|||||||||100
1628268460000|2021-08-06 16:47:40|||||||||100
1628268470000|2021-08-06 16:47:50|||||||||200
1628268490000|2021-08-06 16:48:10|3797|3795|3799|3795|3801|3799|3797|3795|1611
1628268500000|2021-08-06 16:48:20|3800|3794|3801|3794|3801|3794|3800|3794|300
1628268530000|2021-08-06 16:48:50|||||||||200
1628268540000|2021-08-06 16:49:00|3800||3800||3800||3800||0
1628268560000|2021-08-06 16:49:20|3799|3792|3796|3790|3799|3792|3796|3790|100
1628268590000|2021-08-06 16:49:50|||||||||100
1628268620000|2021-08-06 16:50:20|3794|3789|3796|3789|3796|3789|3794|3789|0
1628268630000|2021-08-06 16:50:30|3793|3788|3793|3787|3793|3788|3793|3787|200
1628268640000|2021-08-06 16:50:40|3791|3786|3791|3785|3791|3786|3791|3785|0
1628268670000|2021-08-06 16:51:10|3788||3788||3788||3788||0
1628268680000|2021-08-06 16:51:20|3786|3782|3781|3775|3786|3782|3781|3775|100
1628268710000|2021-08-06 16:51:50|3779||3779||3779||3779||0
1628268720000|2021-08-06 16:52:00|3778|3774|3783|3778|3783|3780|3777|3774|715
1628268800000|2021-08-06 16:53:20|3786|3782|3786|3781|3786|3782|3786|3781|397
1628268830000|2021-08-06 16:53:50|3784|3780|3782|3775|3784|3780|3782|3775|306
1628268840000|2021-08-06 16:54:00||3777||3776||3777||3776|0
1628268860000|2021-08-06 16:54:20|3784|3777|3784|3779|3784|3780|3784|3777|200
1628268870000|2021-08-06 16:54:30|3789|3780|3791|3784|3792|3784|3789|3780|362
1628268880000|2021-08-06 16:54:40|3792|3785|3792|3784|3793|3785|3792|3784|100
1628268890000|2021-08-06 16:54:50|3793||3792||3793||3792||0
1628268910000|2021-08-06 16:55:10|3793|3786|3794|3786|3794|3786|3793|3786|0
1628268920000|2021-08-06 16:55:20|3793|3784|3793|3784|3793|3784|3786|3781|300
1628268930000|2021-08-06 16:55:30|3792|3785|3792|3784|3792|3785|3792|3784|0
1628268960000|2021-08-06 16:56:00|||||||||1054
1628268970000|2021-08-06 16:56:10|3790|3782|3791|3783|3791|3783|3790|3782|0
1628268980000|2021-08-06 16:56:20|3792|3784|3787|3779|3792|3784|3786|3779|400
1628268990000|2021-08-06 16:56:30|3786|3778|3786|3778|3786|3778|3786|3778|0
1628269000000|2021-08-06 16:56:40|3783|3776|3786|3778|3787|3778|3783|3776|0
1628269010000|2021-08-06 16:56:50|3784||3784||3784||3784||0
1628269020000|2021-08-06 16:57:00|3785||3785||3785||3785||0
1628269030000|2021-08-06 16:57:10|3780|3779|3785|3778|3785|3779|3780|3778|250
1628269040000|2021-08-06 16:57:20|||||||||100
1628269050000|2021-08-06 16:57:30|3782||3783||3783||3782||200
1628269110000|2021-08-06 16:58:30|3781|3775|3781|3775|3781|3775|3781|3775|0
1628269120000|2021-08-06 16:58:40|3779|3774|3781|3773|3781|3774|3779|3773|0
1628269130000|2021-08-06 16:58:50|3780||3779||3780||3779||100
1628269140000|2021-08-06 16:59:00|3778|3774|3779|3772|3779|3774|3778|3772|0
1628269150000|2021-08-06 16:59:10|3777|3773|3779|3773|3779|3773|3777|3773|200
1628269160000|2021-08-06 16:59:20|||||||||100
1628269170000|2021-08-06 16:59:30|3778|3772|3778|3772|3778|3772|3778|3772|0
1628269180000|2021-08-06 16:59:40|3776|3771|3777|3771|3777|3771|3776|3771|0
1628269190000|2021-08-06 16:59:50||3772||3772||3772||3772|0
1628269200000|2021-08-06 17:00:00||3771||3772||3772||3771|0
1628269210000|2021-08-06 17:00:10|3775|3771|3775|3771|3775|3771|3775|3771|0
1628269240000|2021-08-06 17:00:40|3778|3773|3779|3774|3779|3775|3778|3773|200
1628269250000|2021-08-06 17:00:50||3773||3773||3773||3773|100
1628269270000|2021-08-06 17:01:10||3775||3775||3775||3775|0
1628269280000|2021-08-06 17:01:20||3774||3774||3774||3774|0
1628269290000|2021-08-06 17:01:30||3773||3773||3773||3773|0
1628269310000|2021-08-06 17:01:50|3778|3772|3778|3773|3779|3773|3778|3772|1621
1628269320000|2021-08-06 17:02:00|3776|3772|3778|3772|3778|3772|3776|3772|100
1628269350000|2021-08-06 17:02:30|3777|3773|3777|3773|3777|3773|3777|3772|0
1628269370000|2021-08-06 17:02:50|3776|3772|3776|3772|3776|3772|3776|3772|0
1628269380000|2021-08-06 17:03:00|3777||3778||3778||3777||0
1628269390000|2021-08-06 17:03:10||3773||3773||3773||3773|0
1628269400000|2021-08-06 17:03:20|3779|3777|3779|3774|3779|3777|3779|3774|400
1628269410000|2021-08-06 17:03:30|||||||||100
1628269440000|2021-08-06 17:04:00|||||||||100
1628269450000|2021-08-06 17:04:10||3775||3774||3775||3774|0
1628269480000|2021-08-06 17:04:40||3775||3775||3775||3775|0
1628269490000|2021-08-06 17:04:50|||||||||200
1628269540000|2021-08-06 17:05:40|3777|3774|3779|3776|3779|3776|3777|3774|200
1628269550000|2021-08-06 17:05:50||3775||3775||3775||3775|0
1628269560000|2021-08-06 17:06:00||3776||3776||3776||3776|0
1628269570000|2021-08-06 17:06:10|3777|3775|3778|3774|3778|3775|3777|3774|0
1628269580000|2021-08-06 17:06:20||3773||3773||3773||3773|0
1628269600000|2021-08-06 17:06:40|3777||3777||3777||3777||0
1628269620000|2021-08-06 17:07:00|3775|3772|3775|3772|3777|3772|3775|3772|100
1628269660000|2021-08-06 17:07:40||3771||3771||3771||3771|0
1628269670000|2021-08-06 17:07:50|3774||3774||3774||3774||0
1628269680000|2021-08-06 17:08:00|3773|3770|3776|3772|3776|3772|3771|3766|2002
1628269690000|2021-08-06 17:08:10|3778|3771|3779|3776|3779|3776|3778|3771|200
1628269710000|2021-08-06 17:08:30|||||||||100
1628269720000|2021-08-06 17:08:40|||||||||100
1628269760000|2021-08-06 17:09:20|3777|3772|3776|3771|3777|3772|3776|3771|100
1628269790000|2021-08-06 17:09:50|3774|3769|3774|3769|3774|3769|3774|3769|0
1628269810000|2021-08-06 17:10:10|3773|3767|3774|3768|3774|3769|3773|3767|0
1628269820000|2021-08-06 17:10:20||3767||3768||3768||3767|0
1628269840000|2021-08-06 17:10:40||3771||3771||3771||3771|0
1628269870000|2021-08-06 17:11:10|3772|3770|3772|3766|3772|3770|3772|3766|600
1628269880000|2021-08-06 17:11:20|3771||3771||3771||3771||0
1628269930000|2021-08-06 17:12:10|3769||3769||3769||3769||100
1628269940000|2021-08-06 17:12:20|3771|3767|3775|3770|3775|3771|3771|3767|1100
1628269950000|2021-08-06 17:12:30|||||||||100
1628269980000|2021-08-06 17:13:00|3773||3773||3773||3773||100
1628270000000|2021-08-06 17:13:20|3771|3765|3771|3765|3771|3765|3771|3765|300
1628270010000|2021-08-06 17:13:30|3769|3763|3767|3763|3769|3763|3767|3763|0
1628270020000|2021-08-06 17:13:40|3765||3765||3765||3765||0
1628270030000|2021-08-06 17:13:50|3764|3761|3764|3759|3764|3761|3764|3759|0
1628270040000|2021-08-06 17:14:00||3760||3759||3760||3759|100
1628270070000|2021-08-06 17:14:30|3766|3760|3768|3764|3768|3766|3766|3760|1000
1628270110000|2021-08-06 17:15:10|||||||||100
1628270120000|2021-08-06 17:15:20|3766||3766||3766||3766||100
1628270160000|2021-08-06 17:16:00|3765|3763|3764|3759|3765|3763|3764|3759|300
1628270170000|2021-08-06 17:16:10|3763||3763||3763||3763||0
1628270190000|2021-08-06 17:16:30||3757||3757||3757||3757|0
1628270200000|2021-08-06 17:16:40||3759||3757||3759||3757|0
1628270210000|2021-08-06 17:16:50||3759||3759||3759||3759|0
1628270250000|2021-08-06 17:17:30|3766|3760|3768|3763|3768|3763|3766|3760|600
1628270260000|2021-08-06 17:17:40|||||||||196
1628270290000|2021-08-06 17:18:10|||||||||100
1628270300000|2021-08-06 17:18:20|3765|3762|3764|3762|3765|3762|3764|3762|0
1628270310000|2021-08-06 17:18:30|3763|3760|3763|3760|3763|3760|3763|3760|100
1628270340000|2021-08-06 17:19:00|||||||||100
1628270350000|2021-08-06 17:19:10|3762|3759|3766|3760|3766|3762|3762|3759|500
1628270360000|2021-08-06 17:19:20||3761||3761||3761||3761|0
1628270380000|2021-08-06 17:19:40|||||||||100
1628270410000|2021-08-06 17:20:10|3765|3759|3764|3759|3766|3761|3764|3759|100
1628270420000|2021-08-06 17:20:20|3766|3760|3766|3759|3766|3760|3766|3759|0
1628270430000|2021-08-06 17:20:30||3760||3760||3760||3760|0
1628270470000|2021-08-06 17:21:10|3764||3764||3764||3764||100
1628270480000|2021-08-06 17:21:20|3766||3766||3766||3766||0
1628270490000|2021-08-06 17:21:30|3765||3766||3766||3765||0
1628270500000|2021-08-06 17:21:40||3761||3761||3761||3761|0
1628270520000|2021-08-06 17:22:00|3769|3762|3770|3766|3771|3766|3769|3762|1200
1628270540000|2021-08-06 17:22:20|||||||||500
1628270570000|2021-08-06 17:22:50|3769|3767|3768|3763|3770|3767|3764|3763|1000
1628270610000|2021-08-06 17:23:30|||||||||100
1628270700000|2021-08-06 17:25:00|3769|3764|3771|3766|3771|3767|3769|3764|100
1628270710000|2021-08-06 17:25:10||3767||3767||3767||3767|0
1628270720000|2021-08-06 17:25:20||3766||3766||3766||3766|0
1628270740000|2021-08-06 17:25:40||3767||3766||3767||3766|0
1628270760000|2021-08-06 17:26:00|3770|3767|3770|3766|3770|3767|3770|3766|0
1628270770000|2021-08-06 17:26:10|3771||3769||3771||3769||400
1628270780000|2021-08-06 17:26:20|3768|3765|3769|3765|3769|3765|3768|3764|100
1628270790000|2021-08-06 17:26:30|3767|3764|3766|3763|3767|3764|3766|3763|100
1628270820000|2021-08-06 17:27:00|||||||||100
1628270840000|2021-08-06 17:27:20|||||||||100
1628270850000|2021-08-06 17:27:30|3765|3761|3764|3761|3765|3761|3764|3761|200
1628270860000|2021-08-06 17:27:40|3765||3765||3765||3765||0
1628270870000|2021-08-06 17:27:50|3766|3762|3766|3762|3766|3762|3766|3762|0
1628270880000|2021-08-06 17:28:00|3765|3761|3765|3759|3765|3761|3765|3759|0
1628270890000|2021-08-06 17:28:10||3761||3761||3761||3761|0
1628270900000|2021-08-06 17:28:20|3764||3765||3765||3764||0
1628270920000|2021-08-06 17:28:40|3766|3762|3769|3767|3769|3767|3766|3762|1100
1628270930000|2021-08-06 17:28:50|3768|3766|3769|3762|3769|3766|3768|3762|0
1628270940000|2021-08-06 17:29:00|3767|3763|3769|3763|3769|3763|3767|3763|400
1628270950000|2021-08-06 17:29:10||3761||3762||3762||3761|0
1628270960000|2021-08-06 17:29:20|3766|3761|3766|3761|3766|3761|3766|3761|0
1628271000000|2021-08-06 17:30:00|||||||||100
1628271020000|2021-08-06 17:30:20|||||||||100
1628271030000|2021-08-06 17:30:30||3762||3762||3762||3762|0
1628271040000|2021-08-06 17:30:40||3763||3763||3763||3763|0
1628271070000|2021-08-06 17:31:10||3764||3762||3764||3762|100
1628271080000|2021-08-06 17:31:20||3761||3761||3761||3761|100
1628271100000|2021-08-06 17:31:40|||||||||100
1628271170000|2021-08-06 17:32:50|3765|3760|3759|3757|3766|3760|3759|3757|600
1628271180000|2021-08-06 17:33:00|3758||3758||3758||3758||200
1628271190000|2021-08-06 17:33:10||3754||3754||3754||3754|0
1628271210000|2021-08-06 17:33:30|3759|3755|3765|3760|3765|3760|3759|3755|2372
1628271280000|2021-08-06 17:34:40|||||||||100
1628271310000|2021-08-06 17:35:10||3762||3762||3762||3762|0
1628271360000|2021-08-06 17:36:00|||||||||200
1628271370000|2021-08-06 17:36:10|3763|3760|3764|3758|3764|3760|3763|3758|200
1628271380000|2021-08-06 17:36:20|3763|3756|3764|3756|3764|3756|3763|3756|0
1628271390000|2021-08-06 17:36:30|3761||3761||3761||3761||0
1628271430000|2021-08-06 17:37:10|3763||3763||3763||3763||290
1628271440000|2021-08-06 17:37:20|3761|3757|3761|3756|3761|3757|3759|3756|225
1628271480000|2021-08-06 17:38:00|3760|3753|3759|3753|3760|3753|3757|3753|321
1628271490000|2021-08-06 17:38:10|3757||3757||3757||3757||0
1628271500000|2021-08-06 17:38:20|3755|3752|3755|3750|3755|3752|3755|3750|0
1628271510000|2021-08-06 17:38:30|3753||3755||3755||3753||0
1628271550000|2021-08-06 17:39:10|||||||||100
1628271570000|2021-08-06 17:39:30|3754||3754||3754||3754||100
1628271600000|2021-08-06 17:40:00|3753|3752|3753|3750|3753|3752|3753|3750|100
1628271610000|2021-08-06 17:40:10|3752|3749|3753|3748|3753|3749|3752|3747|326
1628271620000|2021-08-06 17:40:20||3750||3751||3751||3750|0
1628271640000|2021-08-06 17:40:40|3754|3752|3761|3756|3761|3756|3754|3752|2900
1628271650000|2021-08-06 17:40:50|||||||||200
1628271660000|2021-08-06 17:41:00|||||||||131
1628271670000|2021-08-06 17:41:10|||||||||100
1628271680000|2021-08-06 17:41:20||3757||3757||3757||3757|0
1628271700000|2021-08-06 17:41:40|3759|3756|3758|3753|3760|3756|3758|3753|400
1628271710000|2021-08-06 17:41:50|3759||3759||3759||3759||0
1628271720000|2021-08-06 17:42:00||3752||3752||3752||3752|0
1628271730000|2021-08-06 17:42:10|3756|3751|3755|3751|3756|3751|3755|3751|0
1628271780000|2021-08-06 17:43:00|||||||||100
1628271810000|2021-08-06 17:43:30||3752||3752||3752||3752|0
1628271820000|2021-08-06 17:43:40|3754|3751|3754|3750|3754|3751|3752|3750|301
1628271860000|2021-08-06 17:44:20||3751||3751||3751||3751|0
1628271870000|2021-08-06 17:44:30|||||||||100
1628271880000|2021-08-06 17:44:40|3753||3753||3753||3753||100
1628271890000|2021-08-06 17:44:50||3750||3750||3750||3750|100
1628271900000|2021-08-06 17:45:00|3754|3751|3755|3753|3755|3753|3754|3751|400
1628271910000|2021-08-06 17:45:10|3754|3751|3754|3751|3754|3751|3754|3751|200
1628271970000|2021-08-06 17:46:10|3755|3752|3757|3753|3757|3754|3755|3752|400
1628271980000|2021-08-06 17:46:20|||||||||100
1628272020000|2021-08-06 17:47:00|3759|3754|3759|3754|3759|3754|3759|3754|100
1628272030000|2021-08-06 17:47:10|3757|3755|3757|3754|3757|3755|3757|3754|0
1628272070000|2021-08-06 17:47:50|3756|3753|3756|3753|3756|3753|3755|3753|857
1628272080000|2021-08-06 17:48:00|3755||3756||3756||3755||0
1628272090000|2021-08-06 17:48:10|||||||||334
1628272100000|2021-08-06 17:48:20|3757|3754|3758|3756|3758|3756|3757|3754|300
1628272130000|2021-08-06 17:48:50|3757|3755|3758|3753|3758|3755|3757|3753|100
1628272140000|2021-08-06 17:49:00|3757||3757||3757||3757||100
1628272150000|2021-08-06 17:49:10|3758||3758||3758||3758||0
1628272190000|2021-08-06 17:49:50|||||||||100
1628272220000|2021-08-06 17:50:20|||||||||100
1628272280000|2021-08-06 17:51:20|3757||3758||3758||3757||100
1628272290000|2021-08-06 17:51:30|3757||3757||3757||3757||100
1628272300000|2021-08-06 17:51:40|3758||3758||3758||3758||0
1628272310000|2021-08-06 17:51:50||3754||3754||3754||3754|200
1628272320000|2021-08-06 17:52:00|3761|3756|3761|3756|3761|3757|3761|3756|600
1628272330000|2021-08-06 17:52:10||3757||3757||3757||3757|0
1628272340000|2021-08-06 17:52:20|3763|3759|3764|3762|3765|3762|3763|3759|200
1628272350000|2021-08-06 17:52:30|3763|3761|3765|3761|3765|3761|3763|3761|600
1628272420000|2021-08-06 17:53:40|3763|3760|3762|3758|3763|3760|3762|3758|100
1628272430000|2021-08-06 17:53:50|3761|3756|3761|3756|3761|3756|3761|3756|0
1628272450000|2021-08-06 17:54:10|||||||||100
1628272460000|2021-08-06 17:54:20|||||||||200
1628272470000|2021-08-06 17:54:30||3757||3757||3757||3757|100
1628272480000|2021-08-06 17:54:40||3759||3759||3759||3759|0
1628272490000|2021-08-06 17:54:50|3764||3764||3764||3764||0
1628272530000|2021-08-06 17:55:30||3760||3760||3760||3760|0
1628272550000|2021-08-06 17:55:50||3761||3760||3761||3760|300
1628272570000|2021-08-06 17:56:10||3761||3761||3761||3761|100
1628272580000|2021-08-06 17:56:20|||||||||100
1628272590000|2021-08-06 17:56:30|3763|3762|3764|3761|3764|3762|3763|3761|1000
1628272630000|2021-08-06 17:57:10|||||||||100
1628272640000|2021-08-06 17:57:20|3763|3760|3763|3760|3763|3760|3763|3760|100
1628272650000|2021-08-06 17:57:30|3762|3759|3762|3759|3762|3759|3762|3759|100
1628272670000|2021-08-06 17:57:50||3757||3757||3757||3757|0
1628272680000|2021-08-06 17:58:00|||||||||200
1628272690000|2021-08-06 17:58:10|3761||3761||3761||3761||0
1628272710000|2021-08-06 17:58:30|3760|3756|3759|3756|3760|3756|3756|3753|700
1628272720000|2021-08-06 17:58:40|3761|3757|3761|3756|3761|3757|3761|3756|100
1628272730000|2021-08-06 17:58:50||3755||3755||3755||3755|0
1628272740000|2021-08-06 17:59:00|||||||||225
1628272760000|2021-08-06 17:59:20|3762|3756|3764|3760|3764|3760|3762|3756|800
1628272770000|2021-08-06 17:59:30||3761||3760||3761||3760|0
1628272830000|2021-08-06 18:00:30|3762|3758|3764|3758|3764|3758|3762|3757|700
1628272840000|2021-08-06 18:00:40|||||||||100
1628272850000|2021-08-06 18:00:50|||||||||100
1628272930000|2021-08-06 18:02:10|3763||3763||3763||3763||100
1628272960000|2021-08-06 18:02:40|3762||3762||3762||3762||0
1628273010000|2021-08-06 18:03:30|||||||||911
1628273020000|2021-08-06 18:03:40|||||||||100
1628273030000|2021-08-06 18:03:50|||||||||321
1628273050000|2021-08-06 18:04:10|||||||||100
1628273060000|2021-08-06 18:04:20|3761||3761||3761||3761||0
1628273070000|2021-08-06 18:04:30||3759||3759||3759||3759|0
1628273080000|2021-08-06 18:04:40|||||||||100
1628273090000|2021-08-06 18:04:50|||||||||600
1628273100000|2021-08-06 18:05:00||3760||3759||3760||3759|200
1628273110000|2021-08-06 18:05:10|3760|3757|3761|3757|3761|3757|3760|3756|200
1628273120000|2021-08-06 18:05:20|3760|3756|3759|3756|3760|3756|3759|3756|135
1628273130000|2021-08-06 18:05:30|3758|3755|3757|3755|3758|3755|3757|3755|100
1628273140000|2021-08-06 18:05:40|3758|3754|3757|3754|3758|3754|3757|3754|0
1628273170000|2021-08-06 18:06:10|||||||||100
1628273200000|2021-08-06 18:06:40|||||||||300
1628273220000|2021-08-06 18:07:00|||||||||200
1628273230000|2021-08-06 18:07:10|3756|3753|3756|3753|3756|3753|3755|3753|400
1628273250000|2021-08-06 18:07:30|3758|3755|3760|3757|3760|3757|3758|3755|2700
1628273260000|2021-08-06 18:07:40|3761|3758|3761|3757|3761|3758|3761|3757|900
1628273280000|2021-08-06 18:08:00|3763|3758|3765|3760|3765|3760|3763|3758|203
1628273350000|2021-08-06 18:09:10|||||||||216
1628273380000|2021-08-06 18:09:40||3761||3761||3761||3761|0
1628273390000|2021-08-06 18:09:50||3762||3762||3762||3762|100
1628273400000|2021-08-06 18:10:00|3766|3763|3767|3764|3767|3765|3766|3763|200
1628273410000|2021-08-06 18:10:10||3765||3764||3765||3764|0
1628273430000|2021-08-06 18:10:30|||||||||100
1628273460000|2021-08-06 18:11:00|||||||||100
1628273480000|2021-08-06 18:11:20|3766|3763|3764|3762|3766|3763|3763|3762|1000
1628273490000|2021-08-06 18:11:30|3763|3761|3763|3760|3763|3761|3762|3760|800
1628273500000|2021-08-06 18:11:40||3761||3761||3761||3761|0
1628273510000|2021-08-06 18:11:50|3765|3762|3765|3762|3765|3763|3765|3762|200
1628273520000|2021-08-06 18:12:00||3763||3763||3763||3763|100
1628273530000|2021-08-06 18:12:10||3762||3762||3762||3762|0
1628273540000|2021-08-06 18:12:20||3763||3763||3763||3763|100
1628273550000|2021-08-06 18:12:30|||||||||100
1628273560000|2021-08-06 18:12:40|||||||||100
1628273610000|2021-08-06 18:13:30|3764|3762|3764|3761|3765|3762|3764|3761|300
1628273620000|2021-08-06 18:13:40|||||||||100
1628273640000|2021-08-06 18:14:00|3765|3762|3765|3762|3765|3762|3765|3762|500
1628273650000|2021-08-06 18:14:10|3764|3761|3764|3761|3764|3761|3764|3761|0
1628273700000|2021-08-06 18:15:00|3763|3760|3759|3754|3763|3760|3755|3754|900
1628273720000|2021-08-06 18:15:20|3758||3758||3758||3758||0
1628273730000|2021-08-06 18:15:30|3756||3756||3756||3756||100
1628273740000|2021-08-06 18:15:40|3755|3753|3755|3753|3755|3753|3755|3753|100
1628273750000|2021-08-06 18:15:50|||||||||100
1628273760000|2021-08-06 18:16:00|3756|3754|3757|3756|3757|3756|3756|3754|1000
1628273770000|2021-08-06 18:16:10||3755||3755||3755||3755|300
1628273800000|2021-08-06 18:16:40|3758|3756|3763|3760|3763|3760|3758|3756|1000
1628273810000|2021-08-06 18:16:50|3764|3759|3764|3759|3764|3760|3764|3759|100
1628273820000|2021-08-06 18:17:00|||||||||100
1628273840000|2021-08-06 18:17:20||3760||3760||3760||3760|100
1628273850000|2021-08-06 18:17:30|3762|3759|3759|3755|3762|3759|3759|3755|900
1628273870000|2021-08-06 18:17:50|||||||||100
1628273880000|2021-08-06 18:18:00|3760||3760||3760||3760||0
1628273890000|2021-08-06 18:18:10||3756||3756||3756||3756|0
1628273920000|2021-08-06 18:18:40|3761||3761||3761||3761||200
1628273970000|2021-08-06 18:19:30|||||||||100
1628273990000|2021-08-06 18:19:50||3757||3757||3757||3757|0
1628274000000|2021-08-06 18:20:00||3758||3758||3758||3758|0
1628274010000|2021-08-06 18:20:10|3760||3760||3760||3760||100
1628274030000|2021-08-06 18:20:30||3759||3758||3759||3758|0
1628274080000|2021-08-06 18:21:20||3757||3757||3757||3757|200
1628274100000|2021-08-06 18:21:40|||||||||125
1628274110000|2021-08-06 18:21:50|||||||||100
1628274130000|2021-08-06 18:22:10|3761|3758|3761|3758|3761|3759|3760|3758|741
1628274140000|2021-08-06 18:22:20||3759||3759||3759||3759|0
1628274150000|2021-08-06 18:22:30|||||||||200
1628274160000|2021-08-06 18:22:40|||||||||100
1628274180000|2021-08-06 18:23:00|||||||||100
1628274200000|2021-08-06 18:23:20|||||||||1000
1628274220000|2021-08-06 18:23:40|3762|3760|3769|3764|3770|3764|3762|3760|1300
1628274240000|2021-08-06 18:24:00|3767|3762|3763|3759|3767|3762|3760|3759|1643
1628274300000|2021-08-06 18:25:00|||||||||100
1628274310000|2021-08-06 18:25:10|3764|3760|3767|3763|3767|3763|3764|3760|500
1628274320000|2021-08-06 18:25:20|3769||3769||3769||3769||0
1628274330000|2021-08-06 18:25:30|3768|3765|3768|3765|3768|3765|3768|3765|0
1628274360000|2021-08-06 18:26:00|3769||3769||3769||3769||0
1628274370000|2021-08-06 18:26:10|3770||3770||3770||3770||0
1628274420000|2021-08-06 18:27:00||3766||3766||3766||3766|0
1628274470000|2021-08-06 18:27:50|||||||||100
1628274490000|2021-08-06 18:28:10|3771|3767|3778|3772|3778|3772|3771|3767|1099
1628274500000|2021-08-06 18:28:20|||||||||300
1628274520000|2021-08-06 18:28:40|3780|3773|3781|3776|3781|3777|3780|3773|2131
1628274530000|2021-08-06 18:28:50|3780|3778|3785|3779|3785|3779|3780|3778|820
1628274540000|2021-08-06 18:29:00||3780||3780||3780||3780|0
1628274560000|2021-08-06 18:29:20||3781||3781||3781||3781|100
1628274570000|2021-08-06 18:29:30|3786|3782|3782|3778|3786|3782|3781|3778|1600
1628274580000|2021-08-06 18:29:40||3779||3779||3779||3779|499
1628274590000|2021-08-06 18:29:50|3783||3783||3783||3783||0
1628274600000|2021-08-06 18:30:00|3784|3782|3784|3782|3784|3782|3783|3782|500
1628274610000|2021-08-06 18:30:10|3785||3785||3785||3785||400
1628274640000|2021-08-06 18:30:40|3786|3783|3787|3783|3787|3784|3786|3783|500
1628274690000|2021-08-06 18:31:30|||||||||100
1628274700000|2021-08-06 18:31:40|||||||||100
1628274710000|2021-08-06 18:31:50|3786|3781|3783|3779|3786|3781|3783|3779|1100
1628274730000|2021-08-06 18:32:10|||||||||200
1628274800000|2021-08-06 18:33:20|3782|3778|3779|3773|3782|3778|3779|3773|400
1628274810000|2021-08-06 18:33:30|3777|3774|3777|3774|3777|3774|3777|3774|500
1628274820000|2021-08-06 18:33:40|3776|3773|3776|3773|3776|3773|3776|3773|200
1628274830000|2021-08-06 18:33:50|||||||||100
1628274840000|2021-08-06 18:34:00|||||||||100
1628274860000|2021-08-06 18:34:20|3777|3774|3779|3775|3779|3776|3777|3774|700
1628274870000|2021-08-06 18:34:30|||||||||200
1628274880000|2021-08-06 18:34:40|||||||||680
1628274900000|2021-08-06 18:35:00|||||||||200
1628274970000|2021-08-06 18:36:10|||||||||200
1628275010000|2021-08-06 18:36:50|3782|3776|3782|3778|3782|3780|3782|3776|200
1628275030000|2021-08-06 18:37:10|||||||||100
1628275070000|2021-08-06 18:37:50|||||||||100
1628275080000|2021-08-06 18:38:00|||||||||100
1628275140000|2021-08-06 18:39:00||3779||3779||3779||3779|100
1628275150000|2021-08-06 18:39:10|||||||||100
1628275170000|2021-08-06 18:39:30|||||||||100
1628275200000|2021-08-06 18:40:00|3781|3778|3780|3776|3781|3778|3780|3776|653
1628275210000|2021-08-06 18:40:10|||||||||100
1628275220000|2021-08-06 18:40:20||3777||3777||3777||3777|0
1628275230000|2021-08-06 18:40:30|||||||||100
1628275280000|2021-08-06 18:41:20|3779|3776|3775|3772|3779|3776|3775|3772|800
1628275290000|2021-08-06 18:41:30|3774||3775||3775||3774||0
1628275310000|2021-08-06 18:41:50||3773||3772||3773||3772|100
1628275330000|2021-08-06 18:42:10|||||||||200
1628275340000|2021-08-06 18:42:20|||||||||100
1628275380000|2021-08-06 18:43:00|3776|3773|3781|3775|3781|3776|3776|3773|1018
1628275390000|2021-08-06 18:43:10|3780||3781||3781||3780||200
1628275410000|2021-08-06 18:43:30|3780||3780||3780||3780||100
1628275420000|2021-08-06 18:43:40|3779||3779||3779||3779||0
1628275430000|2021-08-06 18:43:50|||||||||100
1628275460000|2021-08-06 18:44:20|||||||||100
1628275470000|2021-08-06 18:44:30|3780||3780||3780||3780||100
1628275490000|2021-08-06 18:44:50|||||||||100
1628275520000|2021-08-06 18:45:20|||||||||100
1628275570000|2021-08-06 18:46:10|3779||3780||3780||3779||400
1628275590000|2021-08-06 18:46:30|3779||3779||3779||3779||282
1628275600000|2021-08-06 18:46:40|3778||3778||3778||3778||100
1628275610000|2021-08-06 18:46:50|||||||||100
1628275630000|2021-08-06 18:47:10|3777|3774|3778|3776|3778|3776|3776|3774|1980
1628275640000|2021-08-06 18:47:20|||||||||220
1628275650000|2021-08-06 18:47:30|||||||||100
1628275670000|2021-08-06 18:47:50|3780|3777|3782|3778|3782|3778|3780|3777|1105
1628275710000|2021-08-06 18:48:30|||||||||100
1628275740000|2021-08-06 18:49:00|||||||||100
1628275750000|2021-08-06 18:49:10|||||||||130
1628275770000|2021-08-06 18:49:30|3781||3781||3781||3781||0
1628275790000|2021-08-06 18:49:50|||||||||100
1628275800000|2021-08-06 18:50:00|||||||||100
1628275810000|2021-08-06 18:50:10|||||||||100
1628275830000|2021-08-06 18:50:30|3780|3777|3778|3775|3780|3777|3778|3775|700
1628275850000|2021-08-06 18:50:50||3776||3776||3776||3776|0
1628275890000|2021-08-06 18:51:30|3777|3775|3776|3773|3777|3775|3776|3773|521
1628275930000|2021-08-06 18:52:10|||||||||100
1628275960000|2021-08-06 18:52:40|3777|3774|3780|3776|3780|3777|3777|3774|1574
1628275970000|2021-08-06 18:52:50|3781||3781||3781||3781||0
1628275990000|2021-08-06 18:53:10|3782||3781||3782||3781||0
1628276000000|2021-08-06 18:53:20|3782|3777|3781|3776|3782|3777|3781|3776|100
1628276030000|2021-08-06 18:53:50|3780||3780||3780||3780||0
1628276070000|2021-08-06 18:54:30|||||||||100
1628276100000|2021-08-06 18:55:00|||||||||200
1628276110000|2021-08-06 18:55:10|3779||3779||3779||3779||0
1628276120000|2021-08-06 18:55:20|3778|3775|3776|3773|3778|3775|3776|3773|600
1628276130000|2021-08-06 18:55:30|||||||||100
1628276140000|2021-08-06 18:55:40||3774||3773||3774||3773|200
1628276150000|2021-08-06 18:55:50|3775||3775||3775||3775||300
1628276160000|2021-08-06 18:56:00|||||||||100
1628276170000|2021-08-06 18:56:10|||||||||100
1628276210000|2021-08-06 18:56:50|||||||||200
1628276230000|2021-08-06 18:57:10|3774|3772|3772|3771|3774|3772|3772|3771|300
1628276240000|2021-08-06 18:57:20|3771|3770|3771|3770|3771|3770|3771|3770|300
1628276250000|2021-08-06 18:57:30|||||||||600
1628276260000|2021-08-06 18:57:40|||||||||100
1628276280000|2021-08-06 18:58:00|3770|3768|3769|3768|3771|3768|3769|3768|400
1628276290000|2021-08-06 18:58:10|3770|3769|3771|3769|3771|3770|3770|3769|1760
1628276300000|2021-08-06 18:58:20||3768||3769||3769||3768|100
1628276340000|2021-08-06 18:59:00|3770|3768|3768|3766|3770|3768|3768|3766|635
1628276360000|2021-08-06 18:59:20|3767||3767||3767||3767||0
1628276370000|2021-08-06 18:59:30|3766|3765|3767|3765|3767|3765|3766|3765|250
1628276410000|2021-08-06 19:00:10|3768|3766|3768|3766|3768|3766|3768|3766|809
1628276430000|2021-08-06 19:00:30|3770|3767|3770|3767|3770|3767|3770|3767|712
1628276440000|2021-08-06 19:00:40|3771|3768|3771|3768|3771|3768|3771|3768|300
1628276470000|2021-08-06 19:01:10|||||||||200
1628276480000|2021-08-06 19:01:20|||||||||101
1628276540000|2021-08-06 19:02:20|3770|3767|3769|3765|3770|3767|3769|3765|500
1628276600000|2021-08-06 19:03:20||3766||3766||3766||3766|400
1628276610000|2021-08-06 19:03:30|3770|3768|3771|3768|3771|3769|3770|3767|600
1628276630000|2021-08-06 19:03:50|3770|3767|3770|3765|3771|3767|3769|3765|100
1628276640000|2021-08-06 19:04:00|3769||3770||3770||3769||0
1628276650000|2021-08-06 19:04:10|3771|3766|3771|3767|3771|3767|3771|3766|1900
1628276660000|2021-08-06 19:04:20||3768||3767||3768||3767|0
1628276670000|2021-08-06 19:04:30|||||||||100
1628276680000|2021-08-06 19:04:40|3770||3771||3771||3770||0
1628276710000|2021-08-06 19:05:10|||||||||100
1628276750000|2021-08-06 19:05:50||3768||3768||3768||3768|100
1628276760000|2021-08-06 19:06:00|||||||||100
1628276800000|2021-08-06 19:06:40|3770|3767|3771|3767|3771|3767|3769|3767|500
1628276850000|2021-08-06 19:07:30|3770||3770||3770||3770||300
1628276910000|2021-08-06 19:08:30|3771|3768|3772|3770|3773|3772|3771|3768|2490
1628276930000|2021-08-06 19:08:50|||||||||200
1628276950000|2021-08-06 19:09:10|||||||||100
1628276960000|2021-08-06 19:09:20|||||||||100
1628277010000|2021-08-06 19:10:10|||||||||100
1628277030000|2021-08-06 19:10:30|3773|3771|3771|3770|3773|3771|3771|3770|1100
1628277040000|2021-08-06 19:10:40|||||||||200
1628277080000|2021-08-06 19:11:20|3770|3769|3769|3768|3770|3769|3769|3768|700
1628277100000|2021-08-06 19:11:40|||||||||100
1628277110000|2021-08-06 19:11:50|3768|3767|3768|3766|3768|3767|3768|3766|600
1628277120000|2021-08-06 19:12:00|3767|3765|3766|3764|3767|3765|3765|3764|1119
1628277170000|2021-08-06 19:12:50|3765|3765|3766|3765|3766|3765|3765|3765|200
1628277180000|2021-08-06 19:13:00|||||||||100
1628277190000|2021-08-06 19:13:10|3767|3766|3769|3766|3769|3767|3767|3766|1900
1628277200000|2021-08-06 19:13:20|3770|3767|3774|3770|3774|3770|3770|3767|100
1628277210000|2021-08-06 19:13:30||3771||3771||3771||3771|0
1628277220000|2021-08-06 19:13:40||3772||3771||3772||3771|0
1628277230000|2021-08-06 19:13:50||3772||3772||3772||3772|0
1628277290000|2021-08-06 19:14:50|||||||||100
1628277310000|2021-08-06 19:15:10|3773|3771|3774|3770|3774|3771|3771|3770|1015
1628277320000|2021-08-06 19:15:20||3771||3771||3771||3771|0
1628277380000|2021-08-06 19:16:20|3775|3772|3782|3776|3782|3776|3775|3772|1571
1628277390000|2021-08-06 19:16:30|3780|3777|3777|3774|3781|3778|3777|3774|300
1628277410000|2021-08-06 19:16:50||3775||3775||3775||3775|0
1628277420000|2021-08-06 19:17:00|||||||||100
1628277430000|2021-08-06 19:17:10|||||||||200
1628277440000|2021-08-06 19:17:20|3776|3774|3774|3773|3776|3774|3774|3773|1300
1628277450000|2021-08-06 19:17:30|3773|3772|3773|3772|3773|3772|3773|3772|200
1628277460000|2021-08-06 19:17:40|3772|3771|3771|3769|3772|3771|3771|3769|569
1628277470000|2021-08-06 19:17:50|3772||3772||3772||3772||0
1628277480000|2021-08-06 19:18:00|||||||||100
1628277510000|2021-08-06 19:18:30|||||||||100
1628277550000|2021-08-06 19:19:10||3770||3769||3770||3769|700
1628277560000|2021-08-06 19:19:20|||||||||100
1628277590000|2021-08-06 19:19:50|||||||||100
1628277610000|2021-08-06 19:20:10|3771|3768|3770|3767|3771|3768|3770|3767|400
1628277620000|2021-08-06 19:20:20|3769|3766|3768|3765|3769|3766|3768|3765|400
1628277640000|2021-08-06 19:20:40|3767|3763|3767|3765|3767|3766|3766|3763|800
1628277660000|2021-08-06 19:21:00|||||||||200
1628277670000|2021-08-06 19:21:10|3768|3766|3770|3768|3770|3768|3768|3766|604
1628277690000|2021-08-06 19:21:30|3769|3766|3768|3764|3769|3766|3768|3764|100
1628277720000|2021-08-06 19:22:00||3765||3764||3765||3764|100
1628277730000|2021-08-06 19:22:10||3765||3765||3765||3765|100
1628277740000|2021-08-06 19:22:20|||||||||100
1628277750000|2021-08-06 19:22:30|||||||||100
1628277760000|2021-08-06 19:22:40|||||||||100
1628277770000|2021-08-06 19:22:50|||||||||100
1628277780000|2021-08-06 19:23:00|||||||||100
1628277790000|2021-08-06 19:23:10|||||||||100
1628277820000|2021-08-06 19:23:40|||||||||100
1628277840000|2021-08-06 19:24:00|||||||||200
1628277850000|2021-08-06 19:24:10|3769|3766|3770|3767|3770|3767|3769|3766|881
1628277860000|2021-08-06 19:24:20||3768||3768||3768||3768|100
1628277870000|2021-08-06 19:24:30||3769||3768||3769||3768|0
1628277890000|2021-08-06 19:24:50|||||||||200
1628277900000|2021-08-06 19:25:00|||||||||200
1628277910000|2021-08-06 19:25:10|3769|3767|3768|3766|3769|3767|3768|3766|500
1628277920000|2021-08-06 19:25:20||3764||3764||3764||3764|0
1628277940000|2021-08-06 19:25:40|||||||||100
1628277960000|2021-08-06 19:26:00|||||||||100
1628277970000|2021-08-06 19:26:10|||||||||750
1628277980000|2021-08-06 19:26:20|||||||||100
1628278010000|2021-08-06 19:26:50|3769|3765|3770|3765|3770|3767|3769|3764|1480
1628278030000|2021-08-06 19:27:10|3771|3767|3773|3770|3773|3770|3771|3767|500
1628278040000|2021-08-06 19:27:20|3774|3769|3774|3769|3774|3769|3774|3769|300
1628278050000|2021-08-06 19:27:30|3775||3775||3775||3775||0
1628278060000|2021-08-06 19:27:40||3772||3772||3772||3772|100
1628278080000|2021-08-06 19:28:00|3776|3773|3776|3773|3776|3773|3776|3773|200
1628278100000|2021-08-06 19:28:20|3775||3775||3775||3774||100
1628278110000|2021-08-06 19:28:30|3776||3776||3776||3776||300
1628278130000|2021-08-06 19:28:50|||||||||100
1628278140000|2021-08-06 19:29:00|||||||||100
1628278150000|2021-08-06 19:29:10|||||||||100
1628278160000|2021-08-06 19:29:20|3777|3774|3778|3775|3778|3775|3777|3774|600
1628278180000|2021-08-06 19:29:40||3776||3776||3776||3776|100
1628278200000|2021-08-06 19:30:00|3777|3775|3775|3770|3777|3775|3774|3770|1301
1628278210000|2021-08-06 19:30:10||3771||3770||3771||3770|0
1628278220000|2021-08-06 19:30:20|||||||||100
1628278250000|2021-08-06 19:30:50||3771||3771||3771||3771|0
1628278260000|2021-08-06 19:31:00|3774||3774||3774||3774||0
1628278280000|2021-08-06 19:31:20|3773|3770|3771|3769|3773|3770|3771|3769|300
1628278290000|2021-08-06 19:31:30|3770|3767|3770|3767|3771|3768|3770|3767|400
1628278300000|2021-08-06 19:31:40|||||||||100
1628278310000|2021-08-06 19:31:50|||||||||300
1628278330000|2021-08-06 19:32:10|3768|3764|3768|3766|3768|3767|3767|3764|800
1628278340000|2021-08-06 19:32:20|3769|3767|3770|3769|3770|3769|3769|3767|1002
1628278350000|2021-08-06 19:32:30||3768||3769||3769||3768|0
1628278360000|2021-08-06 19:32:40|3773|3770|3775|3770|3775|3770|3773|3769|200
1628278370000|2021-08-06 19:32:50|3777|3771|3777|3773|3777|3773|3777|3771|200
1628278380000|2021-08-06 19:33:00|||||||||100
1628278400000|2021-08-06 19:33:20|||||||||100
1628278410000|2021-08-06 19:33:30||3774||3774||3774||3774|0
1628278420000|2021-08-06 19:33:40||3775||3775||3775||3775|100
1628278430000|2021-08-06 19:33:50|||||||||100
1628278450000|2021-08-06 19:34:10|||||||||200
1628278460000|2021-08-06 19:34:20|3776|3774|3776|3773|3776|3774|3775|3773|300
1628278500000|2021-08-06 19:35:00|3777|3774|3777|3774|3777|3775|3777|3774|600
1628278510000|2021-08-06 19:35:10|3776|3773|3775|3771|3776|3773|3775|3770|800
1628278520000|2021-08-06 19:35:20|||||||||300
1628278530000|2021-08-06 19:35:30|||||||||100
1628278550000|2021-08-06 19:35:50|||||||||433
1628278570000|2021-08-06 19:36:10|3774|3770|3773|3770|3774|3770|3772|3770|1000
1628278580000|2021-08-06 19:36:20|3772|3769|3770|3767|3772|3769|3770|3767|2043
1628278590000|2021-08-06 19:36:30||3768||3767||3768||3767|100
1628278600000|2021-08-06 19:36:40|||||||||400
1628278610000|2021-08-06 19:36:50|3769||3769||3769||3769||0
1628278620000|2021-08-06 19:37:00|3770|3765|3770|3765|3770|3765|3770|3765|100
1628278640000|2021-08-06 19:37:20|3769|3764|3767|3763|3769|3764|3766|3763|200
1628278650000|2021-08-06 19:37:30|3766|3762|3765|3762|3766|3762|3765|3762|100
1628278680000|2021-08-06 19:38:00|3766|3763|3768|3765|3768|3766|3766|3763|1038
1628278690000|2021-08-06 19:38:10|3767||3767||3767||3767||300
1628278700000|2021-08-06 19:38:20|||||||||300
1628278740000|2021-08-06 19:39:00|3768|3766|3768|3765|3768|3766|3768|3765|400
1628278750000|2021-08-06 19:39:10|||||||||100
1628278770000|2021-08-06 19:39:30|3770|3766|3770|3767|3770|3767|3770|3766|1000
1628278780000|2021-08-06 19:39:40|3769||3769||3769||3769||300
1628278790000|2021-08-06 19:39:50|3768|3765|3767|3765|3768|3765|3767|3765|200
1628278800000|2021-08-06 19:40:00|3766|3764|3766|3762|3766|3764|3765|3762|200
1628278840000|2021-08-06 19:40:40|3765||3765||3766||3765||200
1628278850000|2021-08-06 19:40:50|3766|3763|3766|3763|3766|3763|3766|3763|100
1628278870000|2021-08-06 19:41:10||3764||3763||3764||3763|100
1628278880000|2021-08-06 19:41:20|3765|3762|3762|3760|3765|3762|3762|3759|1600
1628278890000|2021-08-06 19:41:30|3761|3758|3760|3758|3761|3758|3760|3757|100
1628278900000|2021-08-06 19:41:40|||||||||200
1628278910000|2021-08-06 19:41:50|3759|3757|3760|3756|3760|3757|3759|3756|100
1628278920000|2021-08-06 19:42:00|3761|3758|3762|3759|3762|3761|3761|3758|1600
1628278930000|2021-08-06 19:42:10|||||||||200
1628278950000|2021-08-06 19:42:30|3764|3761|3764|3761|3764|3761|3764|3761|600
1628278960000|2021-08-06 19:42:40|||||||||200
1628278990000|2021-08-06 19:43:10|||||||||100
1628279000000|2021-08-06 19:43:20|||||||||600
1628279010000|2021-08-06 19:43:30|||||||||100
1628279020000|2021-08-06 19:43:40|||||||||350
1628279030000|2021-08-06 19:43:50|||||||||200
1628279040000|2021-08-06 19:44:00|||||||||200
1628279060000|2021-08-06 19:44:20||3762||3762||3762||3762|100
1628279070000|2021-08-06 19:44:30|||||||||400
1628279080000|2021-08-06 19:44:40|3763|3761|3764|3761|3764|3761|3763|3761|800
1628279110000|2021-08-06 19:45:10|3763|3760|3761|3760|3763|3760|3761|3760|1322
1628279120000|2021-08-06 19:45:20|||||||||200
1628279130000|2021-08-06 19:45:30|3762|3761|3763|3761|3763|3761|3762|3761|2179
1628279140000|2021-08-06 19:45:40|3762|3760|3763|3759|3763|3760|3761|3759|100
1628279150000|2021-08-06 19:45:50||3760||3760||3760||3760|0
1628279160000|2021-08-06 19:46:00|||||||||297
1628279170000|2021-08-06 19:46:10|||||||||200
1628279200000|2021-08-06 19:46:40|3765|3761|3765|3761|3765|3763|3764|3761|500
1628279210000|2021-08-06 19:46:50||3762||3762||3762||3762|0
1628279220000|2021-08-06 19:47:00|3763|3761|3763|3760|3764|3761|3763|3760|624
1628279230000|2021-08-06 19:47:10|3762|3759|3762|3759|3762|3759|3762|3759|641
1628279250000|2021-08-06 19:47:30||3760||3759||3760||3759|0
1628279260000|2021-08-06 19:47:40|3761|3760|3761|3759|3761|3760|3761|3759|200
1628279280000|2021-08-06 19:48:00|3762|3760|3762|3760|3763|3760|3762|3760|1101
1628279290000|2021-08-06 19:48:10|||||||||100
1628279300000|2021-08-06 19:48:20|3763|3761|3763|3761|3763|3761|3762|3761|728
1628279310000|2021-08-06 19:48:30|||||||||100
1628279320000|2021-08-06 19:48:40|||||||||200
1628279330000|2021-08-06 19:48:50|3762|3762|3763|3762|3763|3762|3762|3761|900
1628279340000|2021-08-06 19:49:00|3762|3761|3763|3761|3763|3761|3762|3761|400
1628279350000|2021-08-06 19:49:10|3762|3760|3761|3760|3762|3760|3761|3760|800
1628279370000|2021-08-06 19:49:30|||||||||100
1628279380000|2021-08-06 19:49:40|3760|3759|3760|3758|3760|3759|3759|3758|1665
1628279400000|2021-08-06 19:50:00|||||||||200
1628279410000|2021-08-06 19:50:10|||||||||400
1628279420000|2021-08-06 19:50:20|3761|3759|3761|3758|3761|3759|3761|3758|905
1628279430000|2021-08-06 19:50:30|||||||||500
1628279440000|2021-08-06 19:50:40|3760|3759|3760|3758|3761|3759|3760|3758|712
1628279450000|2021-08-06 19:50:50|||||||||620
1628279470000|2021-08-06 19:51:10|3759|3757|3758|3757|3759|3757|3758|3757|830
1628279480000|2021-08-06 19:51:20||3756||3756||3756||3756|300
1628279500000|2021-08-06 19:51:40|3757|3755|3757|3754|3757|3755|3756|3754|3656
1628279510000|2021-08-06 19:51:50||3756||3756||3756||3755|1500
1628279520000|2021-08-06 19:52:00|||||||||100
1628279530000|2021-08-06 19:52:10|||||||||400
1628279540000|2021-08-06 19:52:20|||||||||400
1628279550000|2021-08-06 19:52:30|||||||||300
1628279560000|2021-08-06 19:52:40|||||||||300
1628279570000|2021-08-06 19:52:50|||||||||1365
1628279580000|2021-08-06 19:53:00|||||||||500
1628279590000|2021-08-06 19:53:10|||||||||541
1628279600000|2021-08-06 19:53:20||3755||3755||3755||3755|100
1628279610000|2021-08-06 19:53:30|3756|3756|3755|3754|3757|3756|3755|3754|2000
1628279620000|2021-08-06 19:53:40|3754|3753|3754|3752|3755|3754|3754|3752|2700
1628279630000|2021-08-06 19:53:50|3753|3753|3756|3753|3756|3753|3753|3752|1326
1628279640000|2021-08-06 19:54:00||3754||3754||3754||3754|309
1628279650000|2021-08-06 19:54:10|3757|3755|3760|3757|3760|3758|3757|3755|1100
1628279660000|2021-08-06 19:54:20|3761|3759|3761|3757|3761|3759|3761|3757|500
1628279670000|2021-08-06 19:54:30||3758||3757||3758||3757|400
1628279680000|2021-08-06 19:54:40|3759|3756|3761|3759|3761|3759|3758|3756|2116
1628279690000|2021-08-06 19:54:50|||||||||400
1628279700000|2021-08-06 19:55:00|3760|3757|3760|3758|3760|3758|3759|3757|1400
1628279710000|2021-08-06 19:55:10|3761|3759|3761|3758|3761|3760|3760|3758|1900
1628279720000|2021-08-06 19:55:20|||||||||200
1628279730000|2021-08-06 19:55:30|||||||||400
1628279740000|2021-08-06 19:55:40||3759||3759||3759||3759|900
1628279750000|2021-08-06 19:55:50||3760||3760||3760||3760|300
1628279760000|2021-08-06 19:56:00|3760|3759|3760|3758|3761|3759|3759|3758|1000
1628279770000|2021-08-06 19:56:10|3759||3759||3759||3759||500
1628279780000|2021-08-06 19:56:20|3758|3757|3757|3756|3758|3757|3757|3756|900
1628279790000|2021-08-06 19:56:30|3756|3755|3754|3752|3756|3755|3754|3752|1907
1628279800000|2021-08-06 19:56:40|3753|3753|3754|3752|3754|3753|3753|3752|900
1628279810000|2021-08-06 19:56:50|||||||||300
1628279820000|2021-08-06 19:57:00||3753||3753||3753||3753|1236
1628279830000|2021-08-06 19:57:10|||||||||351
1628279840000|2021-08-06 19:57:20|3753|3752|3754|3752|3754|3753|3753|3752|1464
1628279850000|2021-08-06 19:57:30||3753||3752||3753||3752|1071
1628279860000|2021-08-06 19:57:40|||||||||500
1628279870000|2021-08-06 19:57:50|||||||||200
1628279880000|2021-08-06 19:58:00|3753||3754||3754||3753||1100
1628279890000|2021-08-06 19:58:10|3753|3753|3753|3752|3754|3753|3753|3752|2329
1628279900000|2021-08-06 19:58:20|3754|3753|3754|3753|3754|3753|3754|3753|2983
1628279910000|2021-08-06 19:58:30|3753|3752|3753|3752|3753|3752|3753|3752|400
1628279920000|2021-08-06 19:58:40|||||||||450
1628279930000|2021-08-06 19:58:50|||||||||620
1628279940000|2021-08-06 19:59:00|3754|3753|3757|3754|3757|3754|3754|3753|3197
1628279950000|2021-08-06 19:59:10|3756|3755|3754|3751|3756|3755|3753|3751|7821
1628279960000|2021-08-06 19:59:20||3752||3752||3752||3752|348
1628279970000|2021-08-06 19:59:30|3753|3753|3756|3753|3756|3753|3753|3753|2919
1628279980000|2021-08-06 19:59:40|3755|3752|3755|3752|3757|3752|3755|3752|806
1628279990000|2021-08-06 19:59:50|3756|3751|3757|3752|3757|3752|3756|3750|1200
1628515800000|2021-08-09 13:30:00|3782|3714|3753|3714|3782|3721|3741|3714|7886
1628515810000|2021-08-09 13:30:10|3754|3715|3754|3715|3754|3722|3749|3715|100
1628515820000|2021-08-09 13:30:20||3722||3723||3723||3722|0
1628515830000|2021-08-09 13:30:30||3735||3726||3735||3723|700
1628515840000|2021-08-09 13:30:40||3728||3730||3730||3728|0
1628515850000|2021-08-09 13:30:50||3731||3731||3731||3731|0
1628515860000|2021-08-09 13:31:00||3730||3730||3730||3730|200
1628515870000|2021-08-09 13:31:10|3752|3724|3758|3732|3758|3732|3751|3724|500
1628515880000|2021-08-09 13:31:20|3754|3734|3760|3736|3760|3744|3754|3734|0
1628515890000|2021-08-09 13:31:30||3737||3737||3737||3737|100
1628515900000|2021-08-09 13:31:40|3759||3759||3759||3759||0
1628515910000|2021-08-09 13:31:50|3758|3736|3757|3737|3758|3737|3750|3736|200
1628515920000|2021-08-09 13:32:00||3738||3737||3738||3737|0
1628515930000|2021-08-09 13:32:10||3738||3738||3738||3738|0
1628515940000|2021-08-09 13:32:20|3759|3739|3756|3738|3759|3739|3756|3738|100
1628515950000|2021-08-09 13:32:30|3747|3737|3747|3725|3747|3737|3746|3725|300
1628515960000|2021-08-09 13:32:40||3727||3727||3727||3727|0
1628515970000|2021-08-09 13:32:50|3745|3725|3747|3728|3747|3728|3745|3725|0
1628515980000|2021-08-09 13:33:00|3739|3730|3745|3725|3745|3730|3737|3725|200
1628515990000|2021-08-09 13:33:10|3754||3754||3754||3754||0
1628516000000|2021-08-09 13:33:20|3749||3749||3749||3749||0
1628516010000|2021-08-09 13:33:30|3747|3729|3746|3729|3747|3729|3746|3729|100
1628516020000|2021-08-09 13:33:40|3745|3725|3743|3725|3745|3725|3743|3725|2481
1628516030000|2021-08-09 13:33:50|3735|3720|3729|3701|3736|3720|3718|3700|800
1628516040000|2021-08-09 13:34:00|3733||3731||3733||3730||0
1628516050000|2021-08-09 13:34:10|3729|3702|3729|3703|3729|3703|3729|3702|0
1628516060000|2021-08-09 13:34:20||3704||3705||3705||3704|0
1628516070000|2021-08-09 13:34:30||3706||3706||3706||3706|100
1628516080000|2021-08-09 13:34:40||3704||3704||3704||3704|0
1628516100000|2021-08-09 13:35:00|3724|3705|3729|3705|3729|3705|3724|3705|100
1628516120000|2021-08-09 13:35:20|3728|3706|3729|3710|3734|3713|3728|3706|0
1628516130000|2021-08-09 13:35:30|3728|3711|3730|3710|3734|3713|3728|3710|0
1628516140000|2021-08-09 13:35:40|3734|3712|3729|3712|3734|3713|3728|3710|0
1628516150000|2021-08-09 13:35:50|3724|3710|3724|3710|3724|3710|3724|3710|100
1628516160000|2021-08-09 13:36:00|3727|3712|3727|3711|3727|3712|3727|3711|0
1628516170000|2021-08-09 13:36:10||3712||3711||3712||3711|0
1628516180000|2021-08-09 13:36:20||3712||3711||3712||3711|0
1628516190000|2021-08-09 13:36:30||3712||3712||3713||3711|200
1628516210000|2021-08-09 13:36:50||3713||3712||3713||3712|0
1628516220000|2021-08-09 13:37:00||3713||3713||3713||3713|300
1628516230000|2021-08-09 13:37:10|3738|3714|3737|3720|3738|3720|3737|3714|200
1628516240000|2021-08-09 13:37:20||3721||3721||3722||3721|0
1628516250000|2021-08-09 13:37:30|||||||||200
1628516260000|2021-08-09 13:37:40|3746|3725|3746|3725|3746|3725|3746|3725|0
1628516270000|2021-08-09 13:37:50|3745||3736||3745||3736||300
1628516280000|2021-08-09 13:38:00||3728||3725||3729||3725|802
1628516300000|2021-08-09 13:38:20|3740|3730|3744|3725|3749|3736|3739|3725|5433
1628516310000|2021-08-09 13:38:30|3747|3747|3759|3747|3760|3747|3747|3747|6477
1628516320000|2021-08-09 13:38:40|3760|3734|3758|3742|3760|3742|3758|3726|300
1628516330000|2021-08-09 13:38:50|3760|3743|3760|3743|3760|3743|3760|3743|200
1628516340000|2021-08-09 13:39:00|3761|3744|3769|3745|3769|3752|3761|3744|708
1628516350000|2021-08-09 13:39:10|3768|3747|3768|3748|3768|3748|3767|3747|0
1628516370000|2021-08-09 13:39:30|3767|3749|3767|3748|3767|3749|3767|3748|200
1628516380000|2021-08-09 13:39:40||3750||3750||3750||3750|0
1628516400000|2021-08-09 13:40:00|3775|3754|3781|3775|3781|3775|3775|3754|4573
1628516410000|2021-08-09 13:40:10|3787|3782|3806|3798|3807|3798|3787|3778|14291
1628516420000|2021-08-09 13:40:20|3805|3799|3799|3794|3805|3799|3796|3777|3606
1628516430000|2021-08-09 13:40:30|3810|3799|3823|3809|3827|3809|3808|3794|1900
1628516440000|2021-08-09 13:40:40|3821|3797|3813|3800|3821|3800|3808|3797|400
1628516450000|2021-08-09 13:40:50|3812|3797|3823|3816|3823|3816|3812|3797|3700
1628516460000|2021-08-09 13:41:00|3821|3802|3820|3801|3825|3802|3819|3801|500
1628516470000|2021-08-09 13:41:10|3819|3798|3801|3782|3819|3798|3797|3782|1100
1628516480000|2021-08-09 13:41:20|3800|3784|3801|3788|3801|3788|3800|3783|1100
1628516500000|2021-08-09 13:41:40|||||||||100
1628516510000|2021-08-09 13:41:50|||||||||100
1628516540000|2021-08-09 13:42:20|3800||3800||3800||3800||600
1628516550000|2021-08-09 13:42:30||3789||3789||3789||3789|100
1628516560000|2021-08-09 13:42:40|||||||||500
1628516570000|2021-08-09 13:42:50|||||||||100
1628516580000|2021-08-09 13:43:00|3799||3798||3799||3798||100
1628516600000|2021-08-09 13:43:20|||||||||400
1628516620000|2021-08-09 13:43:40|3800|3793|3807|3794|3807|3794|3800|3793|800
1628516630000|2021-08-09 13:43:50||3795||3797||3797||3795|100
1628516640000|2021-08-09 13:44:00||3795||3795||3795||3795|0
1628516650000|2021-08-09 13:44:10|3801|3791|3791|3780|3801|3791|3783|3778|2000
1628516670000|2021-08-09 13:44:30|3790|3785|3798|3780|3800|3785|3790|3780|0
1628516680000|2021-08-09 13:44:40||3781||3781||3781||3781|0
1628516690000|2021-08-09 13:44:50||3785||3785||3785||3785|1000
1628516700000|2021-08-09 13:45:00||3786||3786||3786||3786|0
1628516710000|2021-08-09 13:45:10|3794|3787|3792|3781|3794|3787|3792|3781|600
1628516720000|2021-08-09 13:45:20|3791|3782|3790|3777|3791|3782|3790|3777|400
1628516730000|2021-08-09 13:45:30|3792|3781|3792|3777|3792|3781|3792|3777|0
1628516740000|2021-08-09 13:45:40||3781||3781||3781||3777|0
1628516750000|2021-08-09 13:45:50|3794||3792||3794||3792||0
1628516760000|2021-08-09 13:46:00||3780||3780||3780||3775|0
1628516770000|2021-08-09 13:46:10|3794||3794||3794||3794||161
1628516790000|2021-08-09 13:46:30|3804|3783|3809|3790|3809|3790|3804|3783|300
1628516840000|2021-08-09 13:47:20||3791||3791||3791||3791|0
1628516850000|2021-08-09 13:47:30|||||||||500
1628516880000|2021-08-09 13:48:00|3803|3792|3803|3792|3803|3792|3803|3792|200
1628516890000|2021-08-09 13:48:10|3804|3793|3804|3793|3804|3793|3804|3793|0
1628516900000|2021-08-09 13:48:20|||||||||200
1628516910000|2021-08-09 13:48:30|3812|3801|3812|3796|3812|3801|3812|3793|300
1628516920000|2021-08-09 13:48:40|3811|3799|3811|3796|3811|3802|3807|3796|115
1628516930000|2021-08-09 13:48:50|3810|3803|3811|3803|3811|3803|3810|3803|450
1628516940000|2021-08-09 13:49:00|||||||||304
1628516980000|2021-08-09 13:49:40|||||||||200
1628516990000|2021-08-09 13:49:50|3810||3810||3810||3807||600
1628517000000|2021-08-09 13:50:00|3809|3795|3808|3797|3809|3797|3808|3795|0
1628517030000|2021-08-09 13:50:30|3806|3798|3821|3804|3821|3804|3806|3797|2150
1628517040000|2021-08-09 13:50:40|3825|3805|3825|3805|3825|3805|3825|3805|0
1628517050000|2021-08-09 13:50:50||3806||3806||3807||3806|285
1628517060000|2021-08-09 13:51:00||3807||3807||3807||3807|650
1628517070000|2021-08-09 13:51:10||3810||3810||3810||3810|100
1628517090000|2021-08-09 13:51:30|||||||||300
1628517100000|2021-08-09 13:51:40|||||||||500
1628517110000|2021-08-09 13:51:50||3811||3812||3812||3811|300
1628517120000|2021-08-09 13:52:00|3826|3818|3835|3820|3835|3821|3826|3817|985
1628517130000|2021-08-09 13:52:10|3837|3821|3843|3824|3845|3830|3837|3821|200
1628517140000|2021-08-09 13:52:20|3845|3825|3850|3836|3850|3836|3843|3824|2021
1628517150000|2021-08-09 13:52:30|3851|3839|3854|3841|3855|3841|3850|3837|1600
1628517160000|2021-08-09 13:52:40||3840||3841||3841||3840|1200
1628517170000|2021-08-09 13:52:50|3855|3842|3861|3843|3862|3848|3855|3842|1800
1628517180000|2021-08-09 13:53:00|3859|3844|3862|3846|3864|3847|3859|3844|900
1628517190000|2021-08-09 13:53:10|3860||3863||3863||3860||0
1628517200000|2021-08-09 13:53:20|3862||3861||3862||3861||100
1628517210000|2021-08-09 13:53:30|3862|3847|3865|3850|3869|3850|3862|3847|558
1628517220000|2021-08-09 13:53:40||3851||3851||3851||3851|0
1628517230000|2021-08-09 13:53:50||3852||3852||3852||3852|300
1628517240000|2021-08-09 13:54:00|3869|3859|3869|3860|3869|3865|3868|3852|1048
1628517250000|2021-08-09 13:54:10|3865|3854|3869|3854|3869|3863|3861|3854|2848
1628517260000|2021-08-09 13:54:20|3878|3859|3878|3861|3878|3864|3869|3855|3200
1628517270000|2021-08-09 13:54:30|3876|3866|3880|3869|3880|3872|3876|3865|1016
1628517280000|2021-08-09 13:54:40|3877||3875||3878||3875||400
1628517290000|2021-08-09 13:54:50|3872|3864|3876|3859|3876|3864|3857|3856|4096
1628517300000|2021-08-09 13:55:00|3877|3860|3886|3864|3886|3864|3877|3859|700
1628517310000|2021-08-09 13:55:10|3880|3866|3889|3870|3889|3874|3878|3866|1223
1628517320000|2021-08-09 13:55:20|3890|3871|3892|3882|3892|3882|3889|3871|600
1628517330000|2021-08-09 13:55:30|3894|3883|3900|3885|3902|3895|3894|3883|1550
1628517340000|2021-08-09 13:55:40|3899|3886|3896|3886|3899|3892|3894|3885|600
1628517350000|2021-08-09 13:55:50|3893|3887|3885|3873|3901|3887|3884|3872|2215
1628517360000|2021-08-09 13:56:00|3886|3876|3898|3885|3898|3885|3886|3876|750
1628517370000|2021-08-09 13:56:10|3897|3886|3899|3886|3899|3886|3897|3885|900
1628517380000|2021-08-09 13:56:20|3900|3887|3910|3889|3910|3889|3900|3887|550
1628517390000|2021-08-09 13:56:30|3912|3888|3910|3892|3914|3900|3900|3888|1084
1628517400000|2021-08-09 13:56:40|3916|3900|3911|3901|3917|3901|3911|3900|100
1628517410000|2021-08-09 13:56:50|3906|3895|3901|3892|3906|3895|3901|3891|1845
1628517420000|2021-08-09 13:57:00|3905|3896|3911|3898|3916|3898|3905|3894|535
1628517430000|2021-08-09 13:57:10||3897||3904||3904||3897|350
1628517440000|2021-08-09 13:57:20|3912|3907|3918|3904|3919|3908|3912|3904|1000
1628517450000|2021-08-09 13:57:30|3920|3906|3920|3906|3920|3906|3920|3906|100
1628517460000|2021-08-09 13:57:40|3919||3919||3919||3919||300
1628517480000|2021-08-09 13:58:00|||||||||300
1628517490000|2021-08-09 13:58:10|3912|3904|3913|3902|3914|3904|3899|3892|7202
1628517500000|2021-08-09 13:58:20|3907|3900|3903|3894|3907|3900|3903|3894|2142
1628517540000|2021-08-09 13:59:00|||||||||150
1628517550000|2021-08-09 13:59:10|3902|3895|3912|3898|3914|3901|3902|3895|2100
1628517570000|2021-08-09 13:59:30|3901||3912||3912||3901||500
1628517590000|2021-08-09 13:59:50|3911||3911||3911||3911||0
1628517610000|2021-08-09 14:00:10|3908|3899|3902|3894|3908|3899|3900|3894|1647
1628517620000|2021-08-09 14:00:20|3903|3898|3903|3894|3903|3898|3903|3894|600
1628517630000|2021-08-09 14:00:30|3902|3897|3902|3896|3903|3897|3902|3896|2420
1628517640000|2021-08-09 14:00:40|||||||||300
1628517650000|2021-08-09 14:00:50|3900|3894|3897|3892|3900|3895|3897|3888|1769
1628517660000|2021-08-09 14:01:00|3896|3891|3897|3892|3899|3896|3895|3891|3369
1628517670000|2021-08-09 14:01:10|||||||||300
1628517680000|2021-08-09 14:01:20|||||||||113
1628517690000|2021-08-09 14:01:30|3895|3891|3894|3878|3895|3891|3894|3876|400
1628517710000|2021-08-09 14:01:50||3880||3880||3880||3880|0
1628517720000|2021-08-09 14:02:00||3881||3880||3881||3880|200
1628517730000|2021-08-09 14:02:10|3893|3881|3894|3881|3894|3881|3893|3881|740
1628517740000|2021-08-09 14:02:20|||||||||500
1628517770000|2021-08-09 14:02:50|||||||||300
1628517780000|2021-08-09 14:03:00|||||||||300
1628517790000|2021-08-09 14:03:10||3882||3883||3883||3882|232
1628517800000|2021-08-09 14:03:20||3885||3885||3885||3885|100
1628517820000|2021-08-09 14:03:40|||||||||100
1628517850000|2021-08-09 14:04:10|3896|3886|3905|3896|3905|3899|3894|3886|3000
1628517860000|2021-08-09 14:04:20|3903|3895|3905|3895|3905|3901|3900|3895|5445
1628517870000|2021-08-09 14:04:30|||||||||100
1628517880000|2021-08-09 14:04:40|3904||3904||3904||3904||0
1628517900000|2021-08-09 14:05:00|3903|3896|3907|3897|3911|3897|3903|3896|200
1628517920000|2021-08-09 14:05:20|3906|3898|3906|3897|3906|3898|3906|3897|100
1628517930000|2021-08-09 14:05:30|3907|3898|3906|3897|3914|3901|3906|3897|100
1628517940000|2021-08-09 14:05:40|3907|3900|3907|3898|3907|3900|3907|3898|100
1628517950000|2021-08-09 14:05:50|3906|3897|3906|3897|3906|3897|3906|3895|750
1628517980000|2021-08-09 14:06:20|3905||3906||3906||3905||500
1628517990000|2021-08-09 14:06:30||3901||3897||3901||3897|500
1628518000000|2021-08-09 14:06:40|3912|3898|3914|3905|3914|3906|3912|3898|200
1628518020000|2021-08-09 14:07:00|3913|3903|3911|3897|3913|3903|3907|3897|600
1628518030000|2021-08-09 14:07:10|3910|3898|3910|3899|3910|3899|3909|3897|315
1628518040000|2021-08-09 14:07:20|3909|3897|3918|3908|3920|3914|3907|3897|2004
1628518050000|2021-08-09 14:07:30|3919||3918||3919||3918||0
1628518060000|2021-08-09 14:07:40|3917||3918||3918||3917||0
1628518070000|2021-08-09 14:07:50|3917||3918||3918||3917||100
1628518080000|2021-08-09 14:08:00|3917||3917||3917||3917||0
1628518090000|2021-08-09 14:08:10|3916|3901|3909|3901|3916|3901|3909|3901|800
1628518100000|2021-08-09 14:08:20|||||||||1200
1628518110000|2021-08-09 14:08:30|3908|3902|3908|3902|3908|3902|3908|3902|100
1628518120000|2021-08-09 14:08:40|3909|3901|3909|3904|3909|3906|3909|3901|850
1628518130000|2021-08-09 14:08:50|3912|3905|3917|3909|3919|3909|3912|3905|1300
1628518140000|2021-08-09 14:09:00|3916|3906|3910|3901|3916|3906|3909|3900|1300
1628518150000|2021-08-09 14:09:10||3900||3900||3900||3900|100
1628518200000|2021-08-09 14:10:00||3901||3901||3901||3901|0
1628518210000|2021-08-09 14:10:10|3905|3900|3910|3901|3913|3901|3905|3900|1000
1628518220000|2021-08-09 14:10:20|3911|3902|3911|3902|3911|3902|3911|3902|0
1628518230000|2021-08-09 14:10:30|3910|3901|3910|3901|3910|3901|3910|3901|0
1628518240000|2021-08-09 14:10:40|3911|3902|3911|3902|3911|3902|3911|3902|0
1628518250000|2021-08-09 14:10:50|3910|3901|3911|3901|3911|3901|3910|3901|0
1628518260000|2021-08-09 14:11:00|3910|3902|3911|3902|3911|3902|3910|3902|100
1628518270000|2021-08-09 14:11:10|||||||||200
1628518280000|2021-08-09 14:11:20|3909|3903|3904|3896|3909|3903|3901|3896|4276
1628518290000|2021-08-09 14:11:30|||||||||200
1628518300000|2021-08-09 14:11:40|||||||||400
1628518310000|2021-08-09 14:11:50|||||||||700
1628518320000|2021-08-09 14:12:00||3897||3897||3897||3897|973
1628518330000|2021-08-09 14:12:10||3896||3896||3896||3896|0
1628518340000|2021-08-09 14:12:20|||||||||600
1628518360000|2021-08-09 14:12:40||3897||3896||3897||3896|0
1628518370000|2021-08-09 14:12:50|||||||||100
1628518380000|2021-08-09 14:13:00|||||||||200
1628518390000|2021-08-09 14:13:10|3911|3897|3920|3908|3920|3908|3911|3897|800
1628518400000|2021-08-09 14:13:20|3918|3901|3913|3901|3918|3901|3913|3901|500
1628518410000|2021-08-09 14:13:30||3898||3898||3898||3898|122
1628518430000|2021-08-09 14:13:50|3912|3899|3912|3900|3912|3900|3912|3899|500
1628518440000|2021-08-09 14:14:00|3911|3898|3911|3898|3911|3900|3911|3898|105
1628518450000|2021-08-09 14:14:10|3905||3911||3911||3905||100
1628518460000|2021-08-09 14:14:20|3905||3905||3905||3905||500
1628518470000|2021-08-09 14:14:30|||||||||400
1628518500000|2021-08-09 14:15:00|3902|3896|3895|3890|3902|3896|3895|3890|4777
1628518510000|2021-08-09 14:15:10|3897||3896||3897||3896||0
1628518520000|2021-08-09 14:15:20|3897|3892|3900|3892|3900|3893|3897|3892|100
1628518530000|2021-08-09 14:15:30|||||||||100
1628518540000|2021-08-09 14:15:40|3901|3895|3903|3895|3905|3896|3901|3895|500
1628518560000|2021-08-09 14:16:00|||||||||200
1628518570000|2021-08-09 14:16:10|3899|3896|3903|3897|3903|3897|3899|3895|2183
1628518580000|2021-08-09 14:16:20|||||||||100
1628518610000|2021-08-09 14:16:50|3907|3898|3907|3902|3907|3902|3907|3898|100
1628518630000|2021-08-09 14:17:10|3902|3901|3904|3891|3904|3901|3901|3888|1883
1628518640000|2021-08-09 14:17:20||3892||3890||3892||3890|0
1628518670000|2021-08-09 14:17:50|3901||3902||3902||3901||100
1628518680000|2021-08-09 14:18:00|3900||3900||3900||3900||302
1628518700000|2021-08-09 14:18:20|||||||||100
1628518710000|2021-08-09 14:18:30||3889||3889||3889||3889|300
1628518720000|2021-08-09 14:18:40|3895|3890|3895|3890|3895|3890|3895|3890|100
1628518730000|2021-08-09 14:18:50||3889||3889||3889||3889|0
1628518740000|2021-08-09 14:19:00|||||||||900
1628518750000|2021-08-09 14:19:10|||||||||100
1628518760000|2021-08-09 14:19:20|||||||||400
1628518770000|2021-08-09 14:19:30|3900|3890|3903|3893|3903|3896|3900|3890|1012
1628518780000|2021-08-09 14:19:40|3905|3895|3905|3899|3905|3899|3905|3895|700
1628518800000|2021-08-09 14:20:00||3900||3900||3900||3900|598
1628518810000|2021-08-09 14:20:10|||||||||500
1628518830000|2021-08-09 14:20:30|||||||||700
1628518840000|2021-08-09 14:20:40|3904|3901|3912|3901|3912|3903|3904|3901|500
1628518850000|2021-08-09 14:20:50|3913|3907|3914|3909|3918|3913|3910|3907|3079
1628518860000|2021-08-09 14:21:00|3912|3908|3914|3909|3914|3909|3912|3908|237
1628518870000|2021-08-09 14:21:10|3913|3910|3913|3901|3913|3910|3913|3900|300
1628518880000|2021-08-09 14:21:20||3902||3902||3902||3902|0
1628518890000|2021-08-09 14:21:30|3911|3909|3913|3905|3913|3909|3911|3902|474
1628518900000|2021-08-09 14:21:40||3906||3906||3906||3906|0
1628518910000|2021-08-09 14:21:50|3918|3907|3920|3914|3920|3914|3918|3907|100
1628518920000|2021-08-09 14:22:00|3916|3911|3916|3911|3916|3911|3916|3911|500
1628518930000|2021-08-09 14:22:10|3915|3909|3915|3905|3915|3909|3911|3905|700
1628518940000|2021-08-09 14:22:20|3912|3906|3915|3905|3915|3906|3912|3905|200
1628518950000|2021-08-09 14:22:30|||||||||100
1628518970000|2021-08-09 14:22:50|3912|3906|3911|3905|3915|3906|3911|3905|200
1628518980000|2021-08-09 14:23:00|||||||||400
1628518990000|2021-08-09 14:23:10|3908|3906|3911|3906|3911|3907|3907|3905|1795
1628519000000|2021-08-09 14:23:20|||||||||195
1628519020000|2021-08-09 14:23:40|3910|3905|3910|3894|3910|3905|3904|3893|1200
1628519030000|2021-08-09 14:23:50|3909||3911||3911||3909||100
1628519040000|2021-08-09 14:24:00||3896||3897||3898||3896|0
1628519050000|2021-08-09 14:24:10|||||||||100
1628519070000|2021-08-09 14:24:30|||||||||500
1628519090000|2021-08-09 14:24:50||3898||3901||3901||3898|0
1628519100000|2021-08-09 14:25:00||3902||3902||3902||3902|100
1628519110000|2021-08-09 14:25:10|3910||3910||3910||3910||0
1628519140000|2021-08-09 14:25:40|3909|3903|3909|3902|3909|3903|3909|3902|200
1628519150000|2021-08-09 14:25:50|3910|3903|3910|3903|3910|3903|3910|3903|100
1628519160000|2021-08-09 14:26:00|||||||||100
1628519170000|2021-08-09 14:26:10|||||||||300
1628519180000|2021-08-09 14:26:20|3909||3910||3910||3909||866
1628519190000|2021-08-09 14:26:30|||||||||100
1628519220000|2021-08-09 14:27:00|||||||||400
1628519230000|2021-08-09 14:27:10|||||||||100
1628519240000|2021-08-09 14:27:20|3911|3904|3915|3905|3915|3908|3911|3904|600
1628519250000|2021-08-09 14:27:30||3906||3906||3906||3905|100
1628519260000|2021-08-09 14:27:40||3905||3906||3906||3905|0
1628519270000|2021-08-09 14:27:50|3911|3907|3911|3906|3911|3907|3911|3906|300
1628519280000|2021-08-09 14:28:00|3909|3902|3909|3902|3909|3902|3906|3902|1600
1628519310000|2021-08-09 14:28:30|||||||||126
1628519330000|2021-08-09 14:28:50|3906|3901|3904|3898|3906|3901|3899|3897|5690
1628519340000|2021-08-09 14:29:00|3900|3899|3900|3898|3900|3899|3900|3898|2022
1628519350000|2021-08-09 14:29:10|||||||||400
1628519360000|2021-08-09 14:29:20|3901|3899|3905|3899|3905|3899|3901|3898|825
1628519400000|2021-08-09 14:30:00|3910|3900|3915|3909|3915|3909|3910|3900|900
1628519410000|2021-08-09 14:30:10|3914|3908|3911|3904|3914|3908|3911|3904|400
1628519430000|2021-08-09 14:30:30|3908|3905|3911|3907|3911|3907|3908|3905|294
1628519440000|2021-08-09 14:30:40||3906||3906||3906||3906|0
1628519450000|2021-08-09 14:30:50|||||||||700
1628519460000|2021-08-09 14:31:00||3904||3904||3904||3904|500
1628519470000|2021-08-09 14:31:10||3905||3905||3905||3905|1000
1628519490000|2021-08-09 14:31:30|3912|3906|3914|3906|3915|3911|3912|3906|1629
1628519500000|2021-08-09 14:31:40||3907||3906||3907||3906|200
1628519510000|2021-08-09 14:31:50|3913|3907|3913|3906|3913|3907|3913|3906|100
1628519520000|2021-08-09 14:32:00|||||||||300
1628519530000|2021-08-09 14:32:10|||||||||100
1628519540000|2021-08-09 14:32:20||3907||3907||3907||3907|200
1628519570000|2021-08-09 14:32:50|||||||||500
1628519580000|2021-08-09 14:33:00|3911||3911||3911||3911||400
1628519590000|2021-08-09 14:33:10|3910|3902|3905|3902|3910|3902|3905|3902|600
1628519600000|2021-08-09 14:33:20|3904|3898|3903|3898|3904|3898|3903|3898|1505
1628519610000|2021-08-09 14:33:30|3901|3897|3902|3894|3903|3897|3900|3894|800
1628519620000|2021-08-09 14:33:40||3900||3896||3900||3894|684
1628519630000|2021-08-09 14:33:50|3900|3900|3896|3893|3902|3900|3895|3890|3534
1628519640000|2021-08-09 14:34:00|3898|3894|3909|3903|3909|3903|3898|3894|1411
1628519660000|2021-08-09 14:34:20|3908|3900|3907|3900|3908|3900|3905|3900|600
1628519690000|2021-08-09 14:34:50|3906||3906||3906||3906||543
1628519700000|2021-08-09 14:35:00||3901||3901||3901||3900|568
1628519720000|2021-08-09 14:35:20|3907|3902|3910|3907|3913|3909|3905|3901|3308
1628519730000|2021-08-09 14:35:30|3911|3908|3911|3908|3911|3908|3911|3908|0
1628519740000|2021-08-09 14:35:40|||||||||100
1628519750000|2021-08-09 14:35:50|3913|3910|3913|3908|3913|3910|3912|3908|400
1628519760000|2021-08-09 14:36:00|||||||||300
1628519770000|2021-08-09 14:36:10|3915|3909|3915|3909|3915|3911|3915|3909|2651
1628519790000|2021-08-09 14:36:30|||||||||200
1628519800000|2021-08-09 14:36:40||3910||3909||3910||3909|0
1628519820000|2021-08-09 14:37:00||3910||3910||3910||3910|1550
1628519840000|2021-08-09 14:37:20|||||||||100
1628519850000|2021-08-09 14:37:30|||||||||200
1628519860000|2021-08-09 14:37:40|3913|3911|3907|3900|3913|3911|3906|3900|2575
1628519880000|2021-08-09 14:38:00|3904||3904||3904||3904||602
1628519890000|2021-08-09 14:38:10|3903|3895|3903|3900|3903|3901|3898|3895|7878
1628519900000|2021-08-09 14:38:20|3902|3901|3903|3900|3903|3901|3902|3900|300
1628519910000|2021-08-09 14:38:30|3902|3897|3901|3893|3902|3897|3900|3893|100
1628519920000|2021-08-09 14:38:40|||||||||100
1628519940000|2021-08-09 14:39:00||3894||3897||3897||3894|400
1628519950000|2021-08-09 14:39:10|3902|3898|3904|3897|3904|3899|3901|3897|600
1628519960000|2021-08-09 14:39:20|||||||||600
1628519980000|2021-08-09 14:39:40||3900||3897||3900||3897|1100
1628520000000|2021-08-09 14:40:00||3898||3897||3898||3897|0
1628520020000|2021-08-09 14:40:20|3903||3903||3903||3903||300
1628520030000|2021-08-09 14:40:30|3904||3904||3904||3904||100
1628520050000|2021-08-09 14:40:50|3905|3898|3913|3902|3913|3903|3905|3897|200
1628520060000|2021-08-09 14:41:00|3911|3903|3913|3905|3913|3905|3911|3903|200
1628520110000|2021-08-09 14:41:50|||||||||100
1628520120000|2021-08-09 14:42:00|||||||||578
1628520140000|2021-08-09 14:42:20|||||||||400
1628520150000|2021-08-09 14:42:30||3906||3906||3906||3905|100
1628520170000|2021-08-09 14:42:50||3907||3906||3907||3906|100
1628520180000|2021-08-09 14:43:00|3910|3907|3909|3905|3910|3907|3909|3905|800
1628520200000|2021-08-09 14:43:20|||||||||200
1628520210000|2021-08-09 14:43:30|3907|3903|3902|3895|3907|3903|3902|3894|1897
1628520230000|2021-08-09 14:43:50|||||||||200
1628520240000|2021-08-09 14:44:00|||||||||306
1628520270000|2021-08-09 14:44:30||3896||3896||3896||3895|200
1628520280000|2021-08-09 14:44:40||3895||3896||3896||3895|0
1628520290000|2021-08-09 14:44:50||3895||3896||3896||3895|0
1628520300000|2021-08-09 14:45:00||3897||3896||3897||3896|1710
1628520310000|2021-08-09 14:45:10|3903|3897|3906|3900|3906|3901|3903|3897|1425
1628520320000|2021-08-09 14:45:20|||||||||100
1628520330000|2021-08-09 14:45:30||3902||3901||3903||3900|363
1628520340000|2021-08-09 14:45:40|3905|3903|3906|3901|3906|3903|3905|3901|2429
1628520350000|2021-08-09 14:45:50|||||||||1100
1628520370000|2021-08-09 14:46:10|||||||||100
1628520380000|2021-08-09 14:46:20|3905|3899|3911|3904|3911|3904|3901|3897|3860
1628520390000|2021-08-09 14:46:30||3905||3905||3905||3905|0
1628520400000|2021-08-09 14:46:40||3906||3906||3906||3906|0
1628520420000|2021-08-09 14:47:00|3913|3907|3915|3911|3915|3911|3913|3907|1300
1628520450000|2021-08-09 14:47:30|3913|3910|3912|3905|3915|3910|3910|3905|1991
1628520460000|2021-08-09 14:47:40|3913||3913||3913||3913||0
1628520470000|2021-08-09 14:47:50|3912||3912||3912||3911||200
1628520480000|2021-08-09 14:48:00|3911||3911||3911||3911||430
1628520490000|2021-08-09 14:48:10|3910|3900|3911|3900|3912|3907|3908|3900|900
1628520500000|2021-08-09 14:48:20|3908|3902|3910|3900|3911|3902|3908|3900|100
1628520510000|2021-08-09 14:48:30||3902||3904||3904||3901|0
1628520520000|2021-08-09 14:48:40|||||||||100
1628520530000|2021-08-09 14:48:50|3912|3905|3912|3904|3912|3905|3912|3904|200
1628520540000|2021-08-09 14:49:00|3911||3912||3912||3911||200
1628520550000|2021-08-09 14:49:10|3911||3911||3912||3911||0
1628520570000|2021-08-09 14:49:30|||||||||100
1628520580000|2021-08-09 14:49:40|||||||||100
1628520590000|2021-08-09 14:49:50|||||||||1200
1628520600000|2021-08-09 14:50:00|3910||3910||3910||3910||200
1628520620000|2021-08-09 14:50:20|3911|3905|3911|3904|3911|3905|3911|3904|0
1628520630000|2021-08-09 14:50:30|3912|3905|3915|3910|3915|3910|3912|3905|400
1628520640000|2021-08-09 14:50:40|3913|3909|3910|3904|3914|3909|3909|3904|1100
1628520650000|2021-08-09 14:50:50|3911|3905|3911|3905|3911|3905|3911|3904|523
1628520660000|2021-08-09 14:51:00|||||||||100
1628520670000|2021-08-09 14:51:10||3904||3904||3904||3904|100
1628520680000|2021-08-09 14:51:20|3910|3902|3908|3902|3910|3902|3906|3902|600
1628520710000|2021-08-09 14:51:50|||||||||200
1628520730000|2021-08-09 14:52:10|3907|3900|3907|3900|3907|3901|3907|3900|100
1628520740000|2021-08-09 14:52:20|3905|3901|3907|3900|3907|3902|3905|3900|0
1628520750000|2021-08-09 14:52:30|3906||3907||3907||3906||0
1628520770000|2021-08-09 14:52:50|3906||3907||3907||3906||100
1628520780000|2021-08-09 14:53:00|3906||3906||3907||3906||4395
1628520790000|2021-08-09 14:53:10||3901||3901||3901||3901|1080
1628520810000|2021-08-09 14:53:30|3907|3905|3909|3901|3912|3905|3905|3901|1300
1628520830000|2021-08-09 14:53:50|3912|3902|3912|3901|3912|3902|3912|3901|0
1628520840000|2021-08-09 14:54:00|3911|3903|3911|3903|3911|3903|3911|3903|200
1628520850000|2021-08-09 14:54:10|3910||3911||3911||3910||0
1628520860000|2021-08-09 14:54:20|3910||3910||3910||3910||0
1628520880000|2021-08-09 14:54:40|3911|3904|3914|3908|3914|3908|3911|3904|600
1628520890000|2021-08-09 14:54:50|3915|3909|3915|3908|3915|3909|3915|3908|100
1628520910000|2021-08-09 14:55:10|3917|3909|3917|3910|3918|3913|3914|3909|1001
1628520930000|2021-08-09 14:55:30||3911||3910||3911||3910|100
1628520940000|2021-08-09 14:55:40|3916|3911|3927|3921|3927|3921|3916|3911|1200
1628520950000|2021-08-09 14:55:50|3931|3925|3925|3919|3931|3925|3923|3919|1250
1628520970000|2021-08-09 14:56:10||3920||3919||3920||3919|100
1628520980000|2021-08-09 14:56:20|3930|3923|3930|3923|3930|3923|3930|3923|200
1628520990000|2021-08-09 14:56:30|3927|3924|3932|3925|3935|3930|3926|3923|500
1628521000000|2021-08-09 14:56:40||3926||3926||3926||3926|0
1628521020000|2021-08-09 14:57:00|||||||||100
1628521030000|2021-08-09 14:57:10|||||||||100
1628521040000|2021-08-09 14:57:20|3933|3929|3932|3926|3933|3929|3932|3926|500
1628521050000|2021-08-09 14:57:30|||||||||100
1628521060000|2021-08-09 14:57:40|||||||||300
1628521080000|2021-08-09 14:58:00||3927||3927||3928||3927|0
1628521090000|2021-08-09 14:58:10|3935|3928|3935|3928|3935|3932|3935|3928|1119
1628521100000|2021-08-09 14:58:20||3929||3929||3929||3928|100
1628521110000|2021-08-09 14:58:30||3928||3928||3928||3928|0
1628521120000|2021-08-09 14:58:40||3929||3929||3929||3929|100
1628521130000|2021-08-09 14:58:50||3930||3930||3930||3930|350
1628521140000|2021-08-09 14:59:00||3929||3929||3929||3929|469
1628521150000|2021-08-09 14:59:10|3931|3930|3927|3921|3931|3930|3927|3921|3398
1628521160000|2021-08-09 14:59:20||3922||3922||3922||3922|0
1628521170000|2021-08-09 14:59:30|3926|3921|3925|3918|3927|3921|3924|3918|1100
1628521180000|2021-08-09 14:59:40|3926|3915|3923|3915|3926|3915|3923|3915|200
1628521190000|2021-08-09 14:59:50|3922|3916|3923|3915|3924|3916|3922|3915|100
1628521200000|2021-08-09 15:00:00|3924||3924||3924||3924||0
1628521210000|2021-08-09 15:00:10|3922||3922||3922||3922||0
1628521220000|2021-08-09 15:00:20|3924|3918|3921|3916|3926|3920|3921|3916|1690
1628521230000|2021-08-09 15:00:30|3920||3920||3920||3920||1200
1628521240000|2021-08-09 15:00:40|3919|3917|3925|3919|3927|3920|3917|3917|2457
1628521250000|2021-08-09 15:00:50|3927|3922|3919|3916|3927|3922|3919|3915|3707
1628521260000|2021-08-09 15:01:00|3918|3915|3919|3915|3919|3918|3918|3915|3978
1628521270000|2021-08-09 15:01:10|3920|3916|3920|3916|3920|3917|3920|3916|0
1628521280000|2021-08-09 15:01:20|3924|3918|3922|3917|3927|3919|3922|3916|1300
1628521290000|2021-08-09 15:01:30||3918||3918||3918||3918|200
1628521300000|2021-08-09 15:01:40|3928|3920|3924|3919|3930|3920|3923|3917|1100
1628521310000|2021-08-09 15:01:50|3927|3918|3927|3920|3927|3920|3926|3918|900
1628521320000|2021-08-09 15:02:00|3926||3925||3926||3925||0
1628521330000|2021-08-09 15:02:10||3922||3920||3922||3920|100
1628521340000|2021-08-09 15:02:20|3927|3922|3927|3922|3927|3922|3927|3922|100
1628521350000|2021-08-09 15:02:30||3923||3923||3923||3923|0
1628521360000|2021-08-09 15:02:40|3928|3925|3929|3924|3929|3925|3928|3923|500
1628521370000|2021-08-09 15:02:50|3932|3926|3932|3924|3932|3927|3932|3924|400
1628521380000|2021-08-09 15:03:00|3935|3925|3927|3922|3935|3926|3926|3922|1800
1628521390000|2021-08-09 15:03:10||3923||3924||3924||3923|0
1628521400000|2021-08-09 15:03:20|3925|3923|3926|3922|3926|3923|3925|3922|1799
1628521420000|2021-08-09 15:03:40||3923||3923||3923||3923|300
1628521440000|2021-08-09 15:04:00|||||||||100
1628521450000|2021-08-09 15:04:10|3927|3924|3922|3917|3927|3924|3922|3917|3411
1628521460000|2021-08-09 15:04:20|3921|3918|3921|3918|3921|3919|3921|3918|5300
1628521470000|2021-08-09 15:04:30|3922|3919|3926|3920|3926|3920|3920|3918|4288
1628521480000|2021-08-09 15:04:40|3922|3921|3925|3919|3925|3922|3922|3919|800
1628521490000|2021-08-09 15:04:50|3926|3920|3926|3921|3926|3921|3926|3920|300
1628521510000|2021-08-09 15:05:10|3927|3923|3926|3922|3927|3924|3926|3922|600
1628521520000|2021-08-09 15:05:20|3927|3923|3930|3925|3930|3927|3927|3923|3097
1628521530000|2021-08-09 15:05:30|3927|3924|3930|3924|3930|3925|3927|3924|1300
1628521540000|2021-08-09 15:05:40|||||||||200
1628521560000|2021-08-09 15:06:00||3925||3925||3925||3925|200
1628521570000|2021-08-09 15:06:10|3927|3924|3925|3922|3927|3924|3925|3922|2000
1628521580000|2021-08-09 15:06:20|3924|3923|3922|3919|3924|3923|3922|3919|2016
1628521590000|2021-08-09 15:06:30||3920||3919||3920||3919|1900
1628521600000|2021-08-09 15:06:40|3921|3920|3921|3919|3921|3920|3919|3917|4706
1628521610000|2021-08-09 15:06:50|||||||||200
1628521620000|2021-08-09 15:07:00|3922|3920|3928|3923|3928|3923|3922|3920|600
1628521630000|2021-08-09 15:07:10||3920||3922||3922||3920|0
1628521640000|2021-08-09 15:07:20|3931|3923|3929|3925|3931|3928|3929|3922|833
1628521650000|2021-08-09 15:07:30|3932|3929|3932|3928|3932|3929|3932|3926|100
1628521660000|2021-08-09 15:07:40|3931|3931|3932|3928|3932|3931|3931|3928|1000
1628521690000|2021-08-09 15:08:10|3931|3925|3934|3926|3934|3926|3929|3925|1000
1628521700000|2021-08-09 15:08:20|3932|3928|3931|3926|3932|3928|3931|3926|100
1628521720000|2021-08-09 15:08:40|3930||3930||3930||3930||0
1628521740000|2021-08-09 15:09:00|||||||||1078
1628521750000|2021-08-09 15:09:10|3928|3922|3928|3922|3928|3922|3928|3922|500
1628521760000|2021-08-09 15:09:20|3929|3924|3929|3924|3929|3924|3929|3922|0
1628521780000|2021-08-09 15:09:40|3928|3925|3934|3924|3934|3925|3928|3924|400
1628521800000|2021-08-09 15:10:00|3932||3930||3932||3930||0
1628521810000|2021-08-09 15:10:10|||||||||290
1628521820000|2021-08-09 15:10:20||3925||3924||3925||3924|0
1628521830000|2021-08-09 15:10:30|3933|3927|3931|3928|3933|3929|3931|3927|410
1628521840000|2021-08-09 15:10:40|3933|3929|3938|3932|3938|3934|3933|3929|1265
1628521850000|2021-08-09 15:10:50|3939|3933|3938|3932|3940|3933|3938|3932|300
1628521860000|2021-08-09 15:11:00|3937||3937||3937||3937||100
1628521870000|2021-08-09 15:11:10|||||||||100
1628521880000|2021-08-09 15:11:20|3938|3934|3940|3934|3942|3938|3938|3934|1575
1628521910000|2021-08-09 15:11:50||3935||3935||3935||3935|0
1628521930000|2021-08-09 15:12:10|3942|3937|3943|3937|3943|3938|3942|3937|300
1628521940000|2021-08-09 15:12:20||3938||3938||3939||3937|0
1628521950000|2021-08-09 15:12:30|3945|3940|3945|3940|3945|3941|3945|3940|300
1628521960000|2021-08-09 15:12:40|3949||3948||3949||3948||0
1628521970000|2021-08-09 15:12:50|3945||3945||3945||3945||100
1628521980000|2021-08-09 15:13:00|||||||||100
1628521990000|2021-08-09 15:13:10|||||||||1000
1628522000000|2021-08-09 15:13:20|||||||||825
1628522020000|2021-08-09 15:13:40|3947|3942|3950|3943|3950|3943|3947|3942|600
1628522030000|2021-08-09 15:13:50||3944||3944||3944||3944|0
1628522040000|2021-08-09 15:14:00|3948|3947|3949|3945|3949|3947|3948|3945|300
1628522050000|2021-08-09 15:14:10|3947|3943|3947|3943|3947|3943|3947|3943|1000
1628522070000|2021-08-09 15:14:30|||||||||100
1628522090000|2021-08-09 15:14:50|3948|3945|3948|3943|3948|3945|3948|3943|680
1628522110000|2021-08-09 15:15:10|||||||||900
1628522130000|2021-08-09 15:15:30|3950|3944|3950|3944|3950|3946|3950|3944|0
1628522140000|2021-08-09 15:15:40||3945||3945||3945||3945|0
1628522150000|2021-08-09 15:15:50||3946||3946||3946||3946|100
1628522160000|2021-08-09 15:16:00|3949|3948|3945|3940|3949|3948|3944|3940|1759
1628522170000|2021-08-09 15:16:10|||||||||1000
1628522180000|2021-08-09 15:16:20|||||||||100
1628522200000|2021-08-09 15:16:40||3942||3941||3942||3941|0
1628522220000|2021-08-09 15:17:00|||||||||100
1628522230000|2021-08-09 15:17:10|3944|3940|3940|3935|3945|3940|3940|3935|1000
1628522240000|2021-08-09 15:17:20|3941||3941||3941||3941||350
1628522250000|2021-08-09 15:17:30|3939|3934|3938|3934|3939|3934|3938|3934|400
1628522260000|2021-08-09 15:17:40|||||||||100
1628522270000|2021-08-09 15:17:50|||||||||100
1628522290000|2021-08-09 15:18:10|3937||3937||3937||3937||0
1628522300000|2021-08-09 15:18:20|3936|3931|3936|3931|3936|3931|3936|3931|900
1628522350000|2021-08-09 15:19:10|3935|3932|3937|3934|3937|3936|3935|3932|1100
1628522370000|2021-08-09 15:19:30|3938|3936|3937|3935|3938|3936|3937|3935|500
1628522380000|2021-08-09 15:19:40|3938|3934|3938|3932|3938|3934|3938|3930|200
1628522400000|2021-08-09 15:20:00|||||||||100
1628522450000|2021-08-09 15:20:50|||||||||100
1628522470000|2021-08-09 15:21:10|3935|3930|3935|3930|3935|3931|3935|3930|400
1628522510000|2021-08-09 15:21:50|3938|3931|3938|3935|3938|3935|3938|3931|400
1628522520000|2021-08-09 15:22:00||3932||3933||3934||3932|0
1628522550000|2021-08-09 15:22:30|||||||||100
1628522570000|2021-08-09 15:22:50||3934||3933||3934||3933|0
1628522580000|2021-08-09 15:23:00|||||||||200
1628522590000|2021-08-09 15:23:10|||||||||300
1628522600000|2021-08-09 15:23:20|3937|3930|3934|3930|3938|3930|3934|3930|1400
1628522610000|2021-08-09 15:23:30||3927||3927||3927||3927|500
1628522630000|2021-08-09 15:23:50|3933||3933||3933||3933||0
1628522640000|2021-08-09 15:24:00|||||||||100
1628522650000|2021-08-09 15:24:10|||||||||100
1628522680000|2021-08-09 15:24:40|||||||||100
1628522700000|2021-08-09 15:25:00||3928||3927||3928||3927|200
1628522710000|2021-08-09 15:25:10|3930|3928|3927|3922|3930|3928|3926|3922|1600
1628522730000|2021-08-09 15:25:30|3925||3925||3925||3924||300
1628522740000|2021-08-09 15:25:40||3920||3920||3920||3920|700
1628522760000|2021-08-09 15:26:00||3916||3920||3920||3916|200
1628522770000|2021-08-09 15:26:10|||||||||100
1628522780000|2021-08-09 15:26:20|||||||||100
1628522800000|2021-08-09 15:26:40||3921||3920||3921||3920|0
1628522820000|2021-08-09 15:27:00|3926|3921|3932|3925|3932|3925|3926|3921|970
1628522840000|2021-08-09 15:27:20|3931||3931||3931||3931||0
1628522850000|2021-08-09 15:27:30|||||||||100
1628522880000|2021-08-09 15:28:00|3930||3930||3930||3930||200
1628522910000|2021-08-09 15:28:30||3926||3925||3926||3925|100
1628522950000|2021-08-09 15:29:10|||||||||600
1628522970000|2021-08-09 15:29:30|3932|3929|3932|3929|3932|3929|3932|3929|500
1628523000000|2021-08-09 15:30:00|3931|3927|3929|3925|3931|3927|3929|3925|400
1628523030000|2021-08-09 15:30:30||3926||3925||3926||3925|300
1628523060000|2021-08-09 15:31:00|3927||3929||3929||3927||331
1628523070000|2021-08-09 15:31:10|3933|3926|3933|3928|3933|3928|3933|3926|400
1628523080000|2021-08-09 15:31:20|3931||3931||3931||3931||0
1628523120000|2021-08-09 15:32:00|3930|3927|3929|3925|3930|3927|3929|3925|300
1628523190000|2021-08-09 15:33:10|3928|3922|3926|3922|3928|3922|3926|3922|1210
1628523200000|2021-08-09 15:33:20|3927|3925|3926|3922|3927|3925|3925|3922|700
1628523240000|2021-08-09 15:34:00|3924|3919|3918|3912|3924|3919|3918|3912|1905
1628523250000|2021-08-09 15:34:10|3916|3908|3914|3910|3916|3910|3914|3908|100
1628523260000|2021-08-09 15:34:20|3913|3906|3910|3905|3913|3906|3910|3905|297
1628523300000|2021-08-09 15:35:00|3907|3902|3910|3904|3910|3906|3905|3902|800
1628523310000|2021-08-09 15:35:10||3905||3904||3905||3904|0
1628523340000|2021-08-09 15:35:40|3909|3903|3905|3902|3909|3903|3905|3902|200
1628523350000|2021-08-09 15:35:50|3904|3901|3905|3900|3906|3901|3901|3899|400
1628523360000|2021-08-09 15:36:00|3906|3901|3905|3901|3906|3905|3905|3901|0
1628523370000|2021-08-09 15:36:10||3900||3901||3901||3900|0
1628523380000|2021-08-09 15:36:20|||||||||117
1628523390000|2021-08-09 15:36:30|||||||||100
1628523400000|2021-08-09 15:36:40|3906|3902|3909|3904|3909|3904|3906|3902|200
1628523420000|2021-08-09 15:37:00|||||||||100
1628523430000|2021-08-09 15:37:10|3907|3902|3906|3902|3907|3902|3906|3902|500
1628523450000|2021-08-09 15:37:30||3901||3901||3901||3901|0
1628523480000|2021-08-09 15:38:00|||||||||100
1628523500000|2021-08-09 15:38:20||3902||3902||3902||3902|200
1628523540000|2021-08-09 15:39:00|3907|3903|3908|3905|3908|3905|3907|3903|1000
1628523550000|2021-08-09 15:39:10||3904||3904||3904||3904|0
1628523580000|2021-08-09 15:39:40|||||||||100
1628523590000|2021-08-09 15:39:50|3909|3905|3909|3906|3911|3908|3908|3905|1100
1628523600000|2021-08-09 15:40:00|3911|3907|3909|3906|3911|3907|3909|3906|700
1628523630000|2021-08-09 15:40:30|3908|3904|3909|3904|3909|3904|3907|3904|893
1628523660000|2021-08-09 15:41:00||3905||3904||3905||3904|100
1628523670000|2021-08-09 15:41:10||3905||3904||3905||3904|0
1628523690000|2021-08-09 15:41:30||3905||3905||3905||3905|0
1628523700000|2021-08-09 15:41:40|||||||||200
1628523710000|2021-08-09 15:41:50|3908|3904|3907|3901|3908|3904|3906|3901|700
1628523720000|2021-08-09 15:42:00||3902||3902||3902||3901|0
1628523730000|2021-08-09 15:42:10||3901||3902||3902||3901|110
1628523750000|2021-08-09 15:42:30|3905|3901|3905|3900|3905|3901|3904|3900|400
1628523760000|2021-08-09 15:42:40|||||||||100
1628523790000|2021-08-09 15:43:10|3903|3899|3904|3899|3904|3899|3903|3899|500
1628523800000|2021-08-09 15:43:20|||||||||176
1628523810000|2021-08-09 15:43:30||3900||3900||3900||3900|100
1628523820000|2021-08-09 15:43:40|||||||||100
1628523830000|2021-08-09 15:43:50|3902||3902||3902||3902||0
1628523840000|2021-08-09 15:44:00|3901|3899|3902|3899|3902|3899|3901|3899|1630
1628523850000|2021-08-09 15:44:10|3901|3898|3901|3897|3901|3898|3901|3897|400
1628523860000|2021-08-09 15:44:20|||||||||200
1628523870000|2021-08-09 15:44:30||3896||3896||3896||3896|100
1628523880000|2021-08-09 15:44:40|3902|3897|3902|3898|3902|3899|3902|3897|250
1628523890000|2021-08-09 15:44:50|||||||||200
1628523910000|2021-08-09 15:45:10|3903|3900|3916|3909|3916|3909|3903|3900|3540
1628523920000|2021-08-09 15:45:20|3920|3911|3919|3911|3920|3911|3919|3911|0
1628523940000|2021-08-09 15:45:40|3920|3909|3920|3909|3921|3911|3920|3909|0
1628523950000|2021-08-09 15:45:50|3921|3910|3920|3909|3921|3910|3920|3909|200
1628523960000|2021-08-09 15:46:00|3921|3910|3921|3910|3921|3911|3921|3910|0
1628523970000|2021-08-09 15:46:10|3920|3909|3920|3909|3921|3910|3920|3909|0
1628523980000|2021-08-09 15:46:20|3921|3910|3920|3910|3921|3911|3920|3910|0
1628523990000|2021-08-09 15:46:30|3921|3911|3921|3911|3921|3911|3921|3911|0
1628524000000|2021-08-09 15:46:40|3920|3910|3920|3910|3921|3911|3920|3910|100
1628524010000|2021-08-09 15:46:50|3921|3911|3920|3910|3921|3911|3920|3910|325
1628524020000|2021-08-09 15:47:00|3921|3911|3921|3911|3921|3911|3921|3911|0
1628524030000|2021-08-09 15:47:10|3920|3910|3919|3910|3920|3910|3919|3910|0
1628524070000|2021-08-09 15:47:50|3920|3911|3919|3910|3920|3911|3919|3910|0
1628524080000|2021-08-09 15:48:00|3918|3913|3921|3914|3921|3914|3918|3912|0
1628524090000|2021-08-09 15:48:10|3920|3913|3922|3913|3924|3913|3920|3912|0
1628524100000|2021-08-09 15:48:20|3921|3912|3921|3913|3921|3913|3920|3912|0
1628524110000|2021-08-09 15:48:30|3920|3912|3921|3913|3921|3913|3920|3912|0
1628524120000|2021-08-09 15:48:40|3920|3912|3921|3913|3921|3913|3920|3912|0
1628524130000|2021-08-09 15:48:50|3920|3912|3920|3912|3921|3913|3920|3912|0
1628524140000|2021-08-09 15:49:00|3921|3913|3921|3913|3921|3913|3921|3913|0
1628524150000|2021-08-09 15:49:10|3920|3912|3920|3912|3921|3913|3920|3912|0
1628524160000|2021-08-09 15:49:20|3921|3913|3920|3912|3921|3913|3920|3912|0
1628524180000|2021-08-09 15:49:40|3921|3913|3920|3913|3921|3914|3920|3912|0
1628524190000|2021-08-09 15:49:50|3921|3914|3920|3913|3921|3914|3920|3913|269
1628524200000|2021-08-09 15:50:00|3921|3914|3914|3907|3921|3914|3914|3907|0
1628524210000|2021-08-09 15:50:10|3915||3914||3915||3914||0
1628524220000|2021-08-09 15:50:20|3913|3904|3914|3906|3914|3906|3912|3903|0
1628524260000|2021-08-09 15:51:00|3913|3905|3913|3905|3913|3905|3913|3905|0
1628524280000|2021-08-09 15:51:20|3914|3906|3914|3906|3914|3906|3914|3906|0
1628524290000|2021-08-09 15:51:30|3913|3905|3913|3905|3913|3905|3913|3905|0
1628524300000|2021-08-09 15:51:40|3914|3906|3914|3906|3914|3906|3914|3906|100
1628524320000|2021-08-09 15:52:00|3913|3905|3909|3901|3913|3905|3908|3901|0
1628524330000|2021-08-09 15:52:10|3910|3902|3907|3901|3910|3902|3907|3901|0
1628524340000|2021-08-09 15:52:20|3908|3902|3907|3901|3908|3902|3907|3901|0
1628524350000|2021-08-09 15:52:30|3906|3899|3907|3899|3907|3899|3906|3898|0
1628524360000|2021-08-09 15:52:40|3906|3898|3907|3899|3907|3899|3906|3898|0
1628524370000|2021-08-09 15:52:50|3906|3897|3906|3897|3907|3899|3906|3896|0
1628524380000|2021-08-09 15:53:00|3907|3899|3907|3899|3907|3899|3907|3899|0
1628524390000|2021-08-09 15:53:10|3906|3898|3906|3898|3907|3899|3906|3898|0
1628524410000|2021-08-09 15:53:30|3907|3899|3906|3897|3907|3899|3906|3897|0
1628524420000|2021-08-09 15:53:40|3904|3898|3904|3897|3904|3898|3903|3896|0
1628524430000|2021-08-09 15:53:50|3903|3896|3904|3897|3904|3897|3903|3896|0
1628524440000|2021-08-09 15:54:00|3903|3896|3912|3903|3912|3903|3903|3896|0
1628524450000|2021-08-09 15:54:10|3911|3902|3912|3903|3912|3903|3911|3902|0
1628524480000|2021-08-09 15:54:40|3911|3902|3912|3903|3912|3903|3911|3902|0
1628524500000|2021-08-09 15:55:00|3911|3902|3912|3903|3912|3903|3911|3902|0
1628524510000|2021-08-09 15:55:10|3915|3902|3916|3903|3916|3903|3915|3902|0
1628524520000|2021-08-09 15:55:20|3912|3902|3911|3902|3912|3902|3911|3902|0
1628524530000|2021-08-09 15:55:30|3912|3903|3912|3903|3912|3903|3912|3903|0
1628524540000|2021-08-09 15:55:40|3911|3902|3911|3904|3912|3904|3911|3902|0
1628524550000|2021-08-09 15:55:50|3909|3902|3910|3903|3910|3903|3909|3902|0
1628524570000|2021-08-09 15:56:10|3909|3902|3909|3902|3910|3903|3909|3902|0
1628524580000|2021-08-09 15:56:20|3910|3903|3905|3896|3910|3903|3905|3896|0
1628524590000|2021-08-09 15:56:30|3906|3897|3905|3896|3906|3897|3905|3896|0
1628524600000|2021-08-09 15:56:40|3906|3898|3906|3898|3906|3899|3905|3897|0
1628524610000|2021-08-09 15:56:50||3896||3896||3896||3896|0
1628524620000|2021-08-09 15:57:00|3905|3895|3903|3895|3905|3895|3902|3894|0
1628524630000|2021-08-09 15:57:10|3902|3894|3902|3895|3903|3896|3902|3894|501
1628524640000|2021-08-09 15:57:20|3903|3896|3902|3895|3903|3896|3902|3895|0
1628524650000|2021-08-09 15:57:30|3903|3896|3903|3897|3903|3897|3903|3896|0
1628524670000|2021-08-09 15:57:50|3902|3896|3911|3901|3912|3901|3902|3896|100
1628524700000|2021-08-09 15:58:20|3910|3900|3911|3901|3911|3901|3910|3900|0
1628524710000|2021-08-09 15:58:30|3910|3902|3910|3901|3911|3902|3910|3901|0
1628524720000|2021-08-09 15:58:40|3911|3902|3910|3901|3911|3902|3910|3901|0
1628524730000|2021-08-09 15:58:50|3909|3902|3909|3902|3911|3902|3908|3901|0
1628524740000|2021-08-09 15:59:00|3908|3901|3909|3902|3909|3902|3908|3901|0
1628524750000|2021-08-09 15:59:10|3908|3900|3908|3899|3909|3900|3908|3899|0
1628524770000|2021-08-09 15:59:30|3909|3900|3909|3901|3909|3901|3908|3900|0
1628524780000|2021-08-09 15:59:40|3908|3900|3908|3900|3908|3900|3908|3900|0
1628524790000|2021-08-09 15:59:50|3909|3901|3908|3900|3909|3901|3908|3900|0
1628524800000|2021-08-09 16:00:00|3909|3901|3915|3904|3915|3904|3909|3901|0
1628524810000|2021-08-09 16:00:10|3914|3903|3912|3903|3914|3904|3911|3902|0
1628524820000|2021-08-09 16:00:20|3911|3904|3911|3903|3911|3904|3911|3903|0
1628524830000|2021-08-09 16:00:30|3912|3904|3913|3904|3913|3904|3912|3903|0
1628524850000|2021-08-09 16:00:50|3907|3903|3906|3902|3907|3903|3906|3902|100
1628524870000|2021-08-09 16:01:10|||||||||100
1628524890000|2021-08-09 16:01:30|3904|3903|3909|3903|3909|3903|3904|3903|1200
1628524900000|2021-08-09 16:01:40||3904||3903||3904||3902|300
1628524910000|2021-08-09 16:01:50|3908|3902|3909|3902|3909|3902|3908|3902|100
1628524920000|2021-08-09 16:02:00|3910|3903|3909|3902|3910|3903|3909|3902|100
1628524950000|2021-08-09 16:02:30|3910|3904|3910|3902|3910|3904|3908|3902|500
1628524960000|2021-08-09 16:02:40|3909|3903|3909|3902|3909|3903|3909|3902|100
1628524970000|2021-08-09 16:02:50|3910||3909||3910||3909||0
1628524980000|2021-08-09 16:03:00|3908||3908||3908||3908||0
1628525000000|2021-08-09 16:03:20||3903||3902||3903||3902|100
1628525010000|2021-08-09 16:03:30|||||||||100
1628525020000|2021-08-09 16:03:40|3907|3901|3903|3900|3907|3901|3902|3899|1401
1628525030000|2021-08-09 16:03:50||3899||3899||3899||3899|100
1628525050000|2021-08-09 16:04:10|3902|3898|3902|3898|3902|3898|3900|3898|400
1628525060000|2021-08-09 16:04:20|3901|3897|3902|3898|3902|3898|3901|3897|1658
1628525080000|2021-08-09 16:04:40|||||||||263
1628525090000|2021-08-09 16:04:50|||||||||450
1628525100000|2021-08-09 16:05:00||3899||3899||3899||3899|0
1628525130000|2021-08-09 16:05:30|3903|3901|3904|3902|3904|3903|3903|3901|600
1628525140000|2021-08-09 16:05:40|3908|3903|3904|3901|3908|3903|3904|3901|401
1628525150000|2021-08-09 16:05:50|3903|3900|3905|3901|3905|3901|3903|3900|0
1628525160000|2021-08-09 16:06:00|3906|3900|3907|3903|3907|3903|3906|3899|0
1628525170000|2021-08-09 16:06:10|3908|3900|3907|3900|3908|3901|3906|3900|428
1628525180000|2021-08-09 16:06:20|3906||3906||3906||3906||0
1628525190000|2021-08-09 16:06:30|3907|3903|3908|3903|3908|3903|3907|3903|100
1628525200000|2021-08-09 16:06:40|3910|3904|3910|3904|3910|3904|3909|3904|0
1628525210000|2021-08-09 16:06:50||3905||3905||3905||3905|0
1628525240000|2021-08-09 16:07:20|3908|3902|3903|3900|3908|3902|3903|3900|500
1628525250000|2021-08-09 16:07:30|3902|3898|3903|3898|3903|3898|3902|3898|500
1628525280000|2021-08-09 16:08:00||3899||3899||3899||3899|0
1628525290000|2021-08-09 16:08:10|3902||3903||3903||3902||100
1628525320000|2021-08-09 16:08:40|||||||||200
1628525330000|2021-08-09 16:08:50|||||||||200
1628525340000|2021-08-09 16:09:00|||||||||475
1628525350000|2021-08-09 16:09:10|3902|3898|3901|3898|3903|3898|3901|3898|500
1628525360000|2021-08-09 16:09:20|3900|3895|3899|3895|3901|3895|3899|3894|500
1628525370000|2021-08-09 16:09:30|3898|3894|3899|3895|3899|3895|3898|3894|400
1628525380000|2021-08-09 16:09:40||3894||3894||3894||3894|400
1628525390000|2021-08-09 16:09:50||3895||3896||3896||3894|300
1628525400000|2021-08-09 16:10:00|3901|3895|3905|3901|3905|3903|3901|3895|920
1628525410000|2021-08-09 16:10:10||3902||3902||3902||3902|100
1628525480000|2021-08-09 16:11:20|3906|3903|3906|3903|3906|3903|3906|3903|200
1628525490000|2021-08-09 16:11:30|3908||3909||3909||3908||0
1628525500000|2021-08-09 16:11:40|||||||||400
1628525530000|2021-08-09 16:12:10|||||||||222
1628525560000|2021-08-09 16:12:40|3908||3908||3908||3908||100
1628525570000|2021-08-09 16:12:50||3904||3904||3904||3904|6809
1628525590000|2021-08-09 16:13:10|3906|3903|3906|3903|3906|3903|3906|3903|400
1628525610000|2021-08-09 16:13:30|3905|3902|3905|3901|3905|3902|3904|3901|900
1628525620000|2021-08-09 16:13:40|||||||||332
1628525640000|2021-08-09 16:14:00|3904|3900|3903|3900|3904|3900|3903|3900|1000
1628525660000|2021-08-09 16:14:20|3902|3898|3902|3899|3902|3899|3902|3898|498
1628525670000|2021-08-09 16:14:30|3901|3898|3900|3896|3901|3898|3900|3895|1100
1628525680000|2021-08-09 16:14:40||3897||3897||3897||3897|0
1628525690000|2021-08-09 16:14:50|||||||||300
1628525700000|2021-08-09 16:15:00||3898||3898||3898||3898|0
1628525710000|2021-08-09 16:15:10|3901|3899|3902|3898|3902|3900|3901|3898|962
1628525730000|2021-08-09 16:15:30|||||||||200
1628525740000|2021-08-09 16:15:40|3903|3901|3903|3901|3903|3901|3903|3901|300
1628525750000|2021-08-09 16:15:50|||||||||148
1628525760000|2021-08-09 16:16:00|3902|3900|3903|3900|3903|3900|3902|3900|770
1628525770000|2021-08-09 16:16:10|3902|3899|3902|3898|3902|3899|3902|3898|600
1628525780000|2021-08-09 16:16:20||3899||3898||3899||3898|0
1628525800000|2021-08-09 16:16:40|||||||||500
1628525810000|2021-08-09 16:16:50|||||||||833
1628525820000|2021-08-09 16:17:00||3899||3899||3899||3898|200
1628525830000|2021-08-09 16:17:10|3901|3898|3901|3898|3901|3898|3901|3898|400
1628525840000|2021-08-09 16:17:20|3902|3899|3906|3902|3906|3902|3902|3899|1485
1628525870000|2021-08-09 16:17:50|||||||||200
1628525890000|2021-08-09 16:18:10|3903|3901|3904|3899|3904|3901|3903|3899|387
1628525910000|2021-08-09 16:18:30|||||||||100
1628525920000|2021-08-09 16:18:40|3905|3900|3905|3900|3905|3900|3904|3900|100
1628525940000|2021-08-09 16:19:00|3904|3899|3902|3898|3904|3899|3899|3898|1602
1628525950000|2021-08-09 16:19:10|3900|3897|3899|3896|3900|3897|3898|3896|1700
1628525960000|2021-08-09 16:19:20|3901|3898|3901|3896|3901|3898|3901|3896|200
1628525970000|2021-08-09 16:19:30|||||||||100
1628525980000|2021-08-09 16:19:40||3897||3897||3897||3897|0
1628525990000|2021-08-09 16:19:50|||||||||200
1628526020000|2021-08-09 16:20:20|3900||3901||3901||3900||200
1628526030000|2021-08-09 16:20:30|3900||3900||3900||3900||0
1628526040000|2021-08-09 16:20:40|3901|3898|3901|3898|3901|3898|3901|3898|0
1628526050000|2021-08-09 16:20:50|3903|3900|3903|3899|3903|3900|3903|3899|300
1628526060000|2021-08-09 16:21:00|3902|3900|3902|3899|3902|3900|3902|3899|0
1628526070000|2021-08-09 16:21:10|3903||3903||3903||3903||0
1628526080000|2021-08-09 16:21:20|3901|3900|3904|3900|3904|3900|3901|3900|919
1628526120000|2021-08-09 16:22:00|3903||3903||3904||3903||0
1628526130000|2021-08-09 16:22:10|3904||3904||3904||3904||0
1628526160000|2021-08-09 16:22:40|||||||||100
1628526170000|2021-08-09 16:22:50|||||||||100
1628526180000|2021-08-09 16:23:00|3905|3902|3907|3902|3907|3905|3905|3902|500
1628526190000|2021-08-09 16:23:10||3904||3904||3904||3904|228
1628526210000|2021-08-09 16:23:30|3906|3905|3911|3909|3911|3909|3906|3905|1000
1628526220000|2021-08-09 16:23:40|||||||||300
1628526240000|2021-08-09 16:24:00|3912|3910|3915|3911|3915|3911|3912|3910|600
1628526250000|2021-08-09 16:24:10|3916|3912|3910|3904|3916|3912|3909|3904|1100
1628526260000|2021-08-09 16:24:20||3905||3905||3905||3905|324
1628526310000|2021-08-09 16:25:10|3911|3906|3911|3906|3911|3906|3911|3906|0
1628526320000|2021-08-09 16:25:20|3910||3910||3910||3910||300
1628526330000|2021-08-09 16:25:30|3911||3911||3911||3911||500
1628526340000|2021-08-09 16:25:40|||||||||100
1628526360000|2021-08-09 16:26:00||3907||3907||3907||3907|0
1628526380000|2021-08-09 16:26:20|||||||||130
1628526420000|2021-08-09 16:27:00||3908||3908||3908||3908|0
1628526430000|2021-08-09 16:27:10|3910||3911||3911||3910||516
1628526440000|2021-08-09 16:27:20|||||||||100
1628526520000|2021-08-09 16:28:40|3909|3907|3909|3906|3909|3907|3909|3906|1200
1628526540000|2021-08-09 16:29:00|3908|3905|3908|3905|3908|3905|3908|3905|739
1628526580000|2021-08-09 16:29:40|3907|3903|3904|3900|3908|3903|3904|3900|800
1628526590000|2021-08-09 16:29:50|3903||3904||3904||3903||100
1628526600000|2021-08-09 16:30:00|3905|3901|3905|3903|3905|3903|3905|3900|600
1628526610000|2021-08-09 16:30:10|3907|3904|3910|3906|3910|3906|3907|3904|200
1628526620000|2021-08-09 16:30:20|3912||3912||3912||3912||0
1628526630000|2021-08-09 16:30:30||3907||3907||3907||3907|0
1628526660000|2021-08-09 16:31:00|3913|3909|3915|3909|3915|3909|3913|3909|0
1628526690000|2021-08-09 16:31:30|||||||||100
1628526700000|2021-08-09 16:31:40|||||||||100
1628526760000|2021-08-09 16:32:40|||||||||100
1628526770000|2021-08-09 16:32:50|3914||3914||3914||3914||0
1628526780000|2021-08-09 16:33:00|3915||3915||3915||3915||0
1628526790000|2021-08-09 16:33:10|3914||3915||3915||3914||100
1628526800000|2021-08-09 16:33:20|3916|3910|3916|3910|3916|3913|3916|3910|1000
1628526840000|2021-08-09 16:34:00|3915||3916||3916||3915||0
1628526850000|2021-08-09 16:34:10||3911||3911||3911||3911|0
1628526860000|2021-08-09 16:34:20|3914|3910|3908|3904|3914|3910|3908|3904|1900
1628526870000|2021-08-09 16:34:30|3907||3907||3907||3907||0
1628526880000|2021-08-09 16:34:40|3906|3903|3906|3903|3906|3903|3906|3903|0
1628526890000|2021-08-09 16:34:50|3905|3901|3907|3902|3907|3905|3905|3901|300
1628526940000|2021-08-09 16:35:40||3905||3905||3905||3905|100
1628526950000|2021-08-09 16:35:50|3908|3906|3908|3905|3908|3906|3908|3905|200
1628526970000|2021-08-09 16:36:10||3906||3905||3906||3905|0
1628526990000|2021-08-09 16:36:30||3906||3905||3906||3905|0
1628527010000|2021-08-09 16:36:50|3910|3906|3910|3907|3910|3907|3910|3906|300
1628527040000|2021-08-09 16:37:20|3911||3911||3911||3911||0
1628527050000|2021-08-09 16:37:30|3913|3908|3913|3908|3913|3910|3913|3908|200
1628527070000|2021-08-09 16:37:50|||||||||127
1628527110000|2021-08-09 16:38:30|3911|3909|3912|3907|3913|3909|3910|3907|600
1628527120000|2021-08-09 16:38:40|3913||3913||3913||3912||0
1628527130000|2021-08-09 16:38:50|3914|3908|3909|3905|3914|3908|3909|3905|700
1628527140000|2021-08-09 16:39:00|3910||3910||3910||3910||0
1628527160000|2021-08-09 16:39:20|3909|3906|3909|3906|3909|3906|3909|3906|0
1628527190000|2021-08-09 16:39:50|3908|3905|3907|3904|3908|3905|3907|3904|500
1628527200000|2021-08-09 16:40:00|3906|3902|3906|3902|3907|3902|3906|3902|200
1628527220000|2021-08-09 16:40:20|3904|3901|3904|3900|3905|3901|3903|3900|700
1628527230000|2021-08-09 16:40:30|3902|3902|3904|3900|3904|3902|3902|3900|550
1628527320000|2021-08-09 16:42:00|||||||||477
1628527350000|2021-08-09 16:42:30|3902|3899|3903|3900|3903|3902|3901|3899|2020
1628527360000|2021-08-09 16:42:40|3904|3901|3903|3901|3906|3902|3903|3900|22577
1628527370000|2021-08-09 16:42:50|3902|3902|3899|3898|3902|3902|3899|3898|1500
1628527380000|2021-08-09 16:43:00|3898|3897|3896|3893|3898|3897|3894|3892|2600
1628527390000|2021-08-09 16:43:10|3895|3891|3893|3887|3895|3891|3892|3887|1000
1628527400000|2021-08-09 16:43:20|3892|3886|3893|3886|3894|3886|3892|3885|400
1628527410000|2021-08-09 16:43:30|3896|3888|3895|3888|3896|3888|3895|3888|0
1628527420000|2021-08-09 16:43:40|3896|3889|3898|3891|3898|3891|3896|3889|100
1628527440000|2021-08-09 16:44:00|||||||||150
1628527490000|2021-08-09 16:44:50|||||||||100
1628527500000|2021-08-09 16:45:00|||||||||300
1628527510000|2021-08-09 16:45:10|3897||3897||3897||3897||0
1628527520000|2021-08-09 16:45:20|3898||3898||3898||3898||0
1628527530000|2021-08-09 16:45:30|3897|3892|3898|3892|3898|3892|3897|3892|0
1628527540000|2021-08-09 16:45:40|||||||||100
1628527560000|2021-08-09 16:46:00|||||||||100
1628527570000|2021-08-09 16:46:10|3899|3893|3900|3895|3900|3897|3899|3892|200
1628527580000|2021-08-09 16:46:20|||||||||100
1628527620000|2021-08-09 16:47:00||3896||3896||3896||3896|0
1628527630000|2021-08-09 16:47:10|3901|3898|3902|3898|3902|3898|3901|3897|300
1628527640000|2021-08-09 16:47:20|3903|3899|3906|3901|3906|3901|3903|3899|0
1628527650000|2021-08-09 16:47:30||3902||3902||3902||3902|0
1628527660000|2021-08-09 16:47:40|3905|3901|3902|3898|3905|3901|3902|3898|401
1628527670000|2021-08-09 16:47:50|3903||3903||3903||3903||0
1628527690000|2021-08-09 16:48:10|3905||3905||3905||3905||0
1628527740000|2021-08-09 16:49:00|||||||||300
1628527750000|2021-08-09 16:49:10||3900||3900||3900||3900|0
1628527780000|2021-08-09 16:49:40|3904||3904||3904||3904||100
1628527810000|2021-08-09 16:50:10|3901|3898|3902|3898|3902|3898|3901|3898|200
1628527850000|2021-08-09 16:50:50|3903|3900|3903|3899|3903|3901|3903|3899|400
1628527860000|2021-08-09 16:51:00||3898||3898||3898||3898|0
1628527880000|2021-08-09 16:51:20|||||||||100
1628527890000|2021-08-09 16:51:30|3901||3901||3901||3901||100
1628527920000|2021-08-09 16:52:00|3900|3897|3897|3891|3900|3897|3896|3891|1400
1628527930000|2021-08-09 16:52:10||3892||3891||3892||3891|100
1628527940000|2021-08-09 16:52:20|||||||||308
1628527950000|2021-08-09 16:52:30||3892||3891||3892||3891|300
1628527960000|2021-08-09 16:52:40|3896|3890|3890|3885|3897|3890|3889|3884|1010
1628527970000|2021-08-09 16:52:50|||||||||160
1628528020000|2021-08-09 16:53:40||3888||3885||3888||3885|130
1628528040000|2021-08-09 16:54:00|3889|3882|3885|3880|3889|3882|3883|3876|1100
1628528050000|2021-08-09 16:54:10|3883||3883||3883||3883||404
1628528090000|2021-08-09 16:54:50|3881|3877|3881|3877|3881|3877|3881|3877|300
1628528100000|2021-08-09 16:55:00|3879|3876|3879|3876|3879|3876|3878|3874|100
1628528110000|2021-08-09 16:55:10|3877|3874|3879|3876|3879|3877|3877|3874|300
1628528120000|2021-08-09 16:55:20|3878|3874|3878|3875|3878|3875|3878|3874|0
1628528130000|2021-08-09 16:55:30||3874||3874||3874||3874|0
1628528140000|2021-08-09 16:55:40|3876||3876||3876||3876||0
1628528150000|2021-08-09 16:55:50|3877||3877||3877||3877||0
1628528170000|2021-08-09 16:56:10|3876|3871|3875|3871|3876|3871|3875|3871|300
1628528190000|2021-08-09 16:56:30|3874||3875||3875||3874||200
1628528210000|2021-08-09 16:56:50|3876|3873|3882|3876|3882|3876|3876|3873|1314
1628528250000|2021-08-09 16:57:30||3878||3878||3878||3878|328
1628528260000|2021-08-09 16:57:40|||||||||100
1628528270000|2021-08-09 16:57:50|||||||||200
1628528280000|2021-08-09 16:58:00|3887|3880|3888|3885|3888|3885|3887|3880|1347
1628528290000|2021-08-09 16:58:10|3886|3883|3886|3883|3886|3883|3886|3883|360
1628528310000|2021-08-09 16:58:30|3885|3882|3886|3882|3886|3882|3884|3882|400
1628528320000|2021-08-09 16:58:40||3881||3883||3883||3881|0
1628528340000|2021-08-09 16:59:00|3885|3882|3884|3881|3885|3882|3884|3881|702
1628528360000|2021-08-09 16:59:20|3883|3880|3883|3880|3883|3880|3883|3880|300
1628528370000|2021-08-09 16:59:30|3882|3879|3884|3879|3884|3879|3882|3879|300
1628528380000|2021-08-09 16:59:40|||||||||100
1628528400000|2021-08-09 17:00:00|||||||||232
1628528420000|2021-08-09 17:00:20||3880||3880||3880||3880|0
1628528430000|2021-08-09 17:00:30||3879||3879||3879||3879|100
1628528440000|2021-08-09 17:00:40|3883||3884||3884||3883||0
1628528470000|2021-08-09 17:01:10|3882||3885||3885||3882||227
1628528480000|2021-08-09 17:01:20|3882||3882||3884||3882||0
1628528490000|2021-08-09 17:01:30|3881|3878|3881|3876|3881|3878|3879|3876|1000
1628528530000|2021-08-09 17:02:10|||||||||117
1628528560000|2021-08-09 17:02:40|||||||||100
1628528600000|2021-08-09 17:03:20|||||||||100
1628528620000|2021-08-09 17:03:40||3877||3877||3877||3877|0
1628528630000|2021-08-09 17:03:50||3878||3877||3878||3877|1578
1628528640000|2021-08-09 17:04:00|||||||||300
1628528670000|2021-08-09 17:04:30|3879|3876|3870|3865|3879|3876|3870|3865|2100
1628528680000|2021-08-09 17:04:40||3864||3864||3864||3864|0
1628528690000|2021-08-09 17:04:50|||||||||229
1628528710000|2021-08-09 17:05:10|3869|3861|3863|3858|3869|3861|3861|3858|1100
1628528720000|2021-08-09 17:05:20|3862|3856|3861|3856|3863|3857|3861|3856|500
1628528730000|2021-08-09 17:05:30|||||||||619
1628528820000|2021-08-09 17:07:00|3863|3860|3863|3857|3863|3860|3863|3857|1150
1628528830000|2021-08-09 17:07:10||3858||3858||3858||3858|0
1628528890000|2021-08-09 17:08:10|||||||||100
1628528920000|2021-08-09 17:08:40|3862||3863||3863||3862||100
1628528970000|2021-08-09 17:09:30|||||||||300
1628528990000|2021-08-09 17:09:50|3864|3859|3867|3863|3867|3863|3864|3859|1000
1628529020000|2021-08-09 17:10:20|||||||||100
1628529030000|2021-08-09 17:10:30|3865|3862|3862|3856|3865|3862|3858|3856|2400
1628529070000|2021-08-09 17:11:10|3861||3862||3862||3861||0
1628529090000|2021-08-09 17:11:30|3865|3857|3865|3860|3865|3860|3865|3857|922
1628529100000|2021-08-09 17:11:40|3866|3861|3867|3863|3870|3864|3866|3861|300
1628529110000|2021-08-09 17:11:50|3869||3869||3869||3869||0
1628529130000|2021-08-09 17:12:10|||||||||100
1628529160000|2021-08-09 17:12:40|||||||||100
1628529170000|2021-08-09 17:12:50|3870||3871||3871||3870||0
1628529180000|2021-08-09 17:13:00||3864||3864||3864||3864|0
1628529190000|2021-08-09 17:13:10|3870|3865|3871|3865|3871|3865|3870|3865|200
1628529240000|2021-08-09 17:14:00|||||||||100
1628529250000|2021-08-09 17:14:10||3866||3866||3866||3866|0
1628529260000|2021-08-09 17:14:20|3873|3867|3873|3869|3873|3869|3873|3867|300
1628529280000|2021-08-09 17:14:40|||||||||200
1628529310000|2021-08-09 17:15:10|3872|3870|3873|3869|3873|3870|3872|3869|600
1628529340000|2021-08-09 17:15:40||3870||3869||3870||3869|100
1628529360000|2021-08-09 17:16:00|||||||||100
1628529370000|2021-08-09 17:16:10|||||||||100
1628529380000|2021-08-09 17:16:20||3870||3869||3871||3869|100
1628529410000|2021-08-09 17:16:50|||||||||200
1628529430000|2021-08-09 17:17:10|||||||||100
1628529440000|2021-08-09 17:17:20|3871|3866|3869|3863|3871|3866|3869|3863|1900
1628529460000|2021-08-09 17:17:40|3868||3868||3868||3868||200
1628529500000|2021-08-09 17:18:20|||||||||2141
1628529530000|2021-08-09 17:18:50|3869|3865|3870|3867|3870|3867|3869|3865|881
1628529550000|2021-08-09 17:19:10|||||||||187
1628529560000|2021-08-09 17:19:20|3871|3868|3872|3868|3872|3869|3871|3868|400
1628529580000|2021-08-09 17:19:40|||||||||100
1628529620000|2021-08-09 17:20:20|3875|3869|3875|3872|3875|3872|3873|3869|300
1628529640000|2021-08-09 17:20:40|3874|3870|3866|3863|3875|3870|3865|3863|3900
1628529660000|2021-08-09 17:21:00|3868|3864|3869|3865|3869|3865|3866|3864|500
1628529670000|2021-08-09 17:21:10|3868|3863|3870|3863|3870|3863|3868|3863|0
1628529680000|2021-08-09 17:21:20|3868||3868||3868||3868||100
1628529700000|2021-08-09 17:21:40|||||||||1700
1628529710000|2021-08-09 17:21:50|||||||||3180
1628529730000|2021-08-09 17:22:10|3867||3867||3867||3867||100
1628529740000|2021-08-09 17:22:20|||||||||100
1628529750000|2021-08-09 17:22:30|||||||||300
1628529760000|2021-08-09 17:22:40|||||||||100
1628529780000|2021-08-09 17:23:00|3865|3862|3865|3861|3866|3863|3864|3860|1600
1628529840000|2021-08-09 17:24:00|||||||||100
1628529850000|2021-08-09 17:24:10|||||||||100
1628529860000|2021-08-09 17:24:20|||||||||100
1628529870000|2021-08-09 17:24:30|3867|3862|3866|3864|3868|3864|3865|3862|1587
1628529880000|2021-08-09 17:24:40|3867|3865|3867|3864|3867|3865|3866|3864|700
1628529890000|2021-08-09 17:24:50|||||||||100
1628529940000|2021-08-09 17:25:40|||||||||500
1628529950000|2021-08-09 17:25:50|3868|3865|3873|3870|3873|3870|3868|3865|900
1628529960000|2021-08-09 17:26:00|||||||||100
1628529990000|2021-08-09 17:26:30|||||||||100
1628530010000|2021-08-09 17:26:50|3874|3871|3878|3873|3878|3873|3874|3871|500
1628530020000|2021-08-09 17:27:00|3880|3874|3880|3874|3880|3874|3878|3874|300
1628530030000|2021-08-09 17:27:10|3878||3878||3878||3878||0
1628530050000|2021-08-09 17:27:30|3879|3876|3876|3873|3880|3877|3875|3873|2675
1628530060000|2021-08-09 17:27:40|3875|3870|3875|3870|3875|3870|3875|3870|300
1628530130000|2021-08-09 17:28:50|||||||||100
1628530140000|2021-08-09 17:29:00|3874||3874||3874||3874||0
1628530160000|2021-08-09 17:29:20|3873||3873||3873||3873||300
1628530230000|2021-08-09 17:30:30|||||||||100
1628530240000|2021-08-09 17:30:40|||||||||200
1628530270000|2021-08-09 17:31:10|||||||||100
1628530280000|2021-08-09 17:31:20|3874|3872|3874|3870|3874|3872|3874|3870|700
1628530290000|2021-08-09 17:31:30|3872|3869|3872|3867|3872|3869|3871|3867|1300
1628530320000|2021-08-09 17:32:00|||||||||100
1628530340000|2021-08-09 17:32:20|3871|3865|3868|3863|3872|3865|3868|3863|400
1628530370000|2021-08-09 17:32:50|||||||||100
1628530390000|2021-08-09 17:33:10||3865||3865||3865||3865|0
1628530400000|2021-08-09 17:33:20|3867|3864|3864|3860|3867|3864|3864|3860|700
1628530420000|2021-08-09 17:33:40|3863||3862||3863||3862||300
1628530430000|2021-08-09 17:33:50|||||||||100
1628530450000|2021-08-09 17:34:10|||||||||100
1628530490000|2021-08-09 17:34:50|||||||||460
1628530500000|2021-08-09 17:35:00|3863|3861|3866|3861|3866|3864|3863|3861|1100
1628530520000|2021-08-09 17:35:20|3864|3862|3866|3861|3866|3862|3864|3861|100
1628530560000|2021-08-09 17:36:00|||||||||100
1628530620000|2021-08-09 17:37:00|||||||||100
1628530630000|2021-08-09 17:37:10|||||||||100
1628530650000|2021-08-09 17:37:30|3869|3865|3873|3869|3873|3869|3869|3865|900
1628530660000|2021-08-09 17:37:40||3870||3870||3870||3870|0
1628530670000|2021-08-09 17:37:50|||||||||100
1628530690000|2021-08-09 17:38:10|3875|3873|3880|3876|3880|3876|3875|3872|737
1628530700000|2021-08-09 17:38:20|3877|3874|3874|3872|3877|3874|3874|3872|1000
1628530720000|2021-08-09 17:38:40|3875|3873|3875|3873|3875|3873|3875|3872|400
1628530730000|2021-08-09 17:38:50|3877||3879||3879||3877||0
1628530750000|2021-08-09 17:39:10|3878|3871|3877|3871|3878|3871|3875|3870|520
1628530760000|2021-08-09 17:39:20|3875|3870|3875|3870|3875|3870|3875|3870|0
1628530770000|2021-08-09 17:39:30|||||||||300
1628530780000|2021-08-09 17:39:40||3871||3871||3871||3871|100
1628530800000|2021-08-09 17:40:00|3874|3870|3872|3868|3874|3870|3871|3868|700
1628530810000|2021-08-09 17:40:10||3869||3868||3869||3868|100
1628530850000|2021-08-09 17:40:50|||||||||402
1628530860000|2021-08-09 17:41:00|||||||||200
1628530900000|2021-08-09 17:41:40|3870|3869|3872|3868|3872|3869|3870|3868|800
1628530910000|2021-08-09 17:41:50|3871||3871||3871||3870||0
1628530920000|2021-08-09 17:42:00|3870|3867|3870|3866|3870|3867|3870|3866|700
1628530940000|2021-08-09 17:42:20|||||||||730
1628530950000|2021-08-09 17:42:30|||||||||200
1628530970000|2021-08-09 17:42:50|3871|3868|3872|3868|3874|3870|3871|3868|800
1628530980000|2021-08-09 17:43:00||3867||3868||3868||3867|100
1628531000000|2021-08-09 17:43:20|3874|3870|3877|3870|3877|3870|3874|3869|100
1628531010000|2021-08-09 17:43:30|3876||3876||3876||3876||0
1628531020000|2021-08-09 17:43:40|||||||||100
1628531040000|2021-08-09 17:44:00|3874||3874||3874||3874||0
1628531070000|2021-08-09 17:44:30|3876|3872|3876|3873|3876|3873|3876|3872|400
1628531080000|2021-08-09 17:44:40|||||||||100
1628531100000|2021-08-09 17:45:00||3874||3875||3875||3874|400
1628531110000|2021-08-09 17:45:10|3875|3874|3880|3876|3880|3876|3875|3874|1500
1628531160000|2021-08-09 17:46:00|3879||3878||3879||3878||300
1628531170000|2021-08-09 17:46:10|3877|3875|3877|3875|3877|3875|3877|3874|400
1628531200000|2021-08-09 17:46:40|||||||||100
1628531210000|2021-08-09 17:46:50|||||||||200
1628531230000|2021-08-09 17:47:10|||||||||100
1628531240000|2021-08-09 17:47:20|3878|3876|3882|3879|3882|3879|3878|3876|1100
1628531250000|2021-08-09 17:47:30|3883|3880|3885|3879|3885|3880|3883|3879|233
1628531270000|2021-08-09 17:47:50||3880||3880||3880||3880|350
1628531280000|2021-08-09 17:48:00||3881||3881||3881||3880|100
1628531290000|2021-08-09 17:48:10|3887|3880|3890|3883|3891|3883|3887|3880|800
1628531310000|2021-08-09 17:48:30||3884||3884||3884||3884|300
1628531330000|2021-08-09 17:48:50||3885||3885||3885||3885|325
1628531340000|2021-08-09 17:49:00||3886||3886||3886||3886|100
1628531350000|2021-08-09 17:49:10|||||||||100
1628531370000|2021-08-09 17:49:30|3888|3885|3887|3884|3888|3885|3885|3884|900
1628531380000|2021-08-09 17:49:40|3885|3885|3886|3884|3886|3885|3885|3884|400
1628531450000|2021-08-09 17:50:50|||||||||100
1628531460000|2021-08-09 17:51:00|3885|3883|3884|3882|3885|3883|3884|3882|1400
1628531470000|2021-08-09 17:51:10|3883|3881|3884|3880|3884|3881|3883|3880|900
1628531490000|2021-08-09 17:51:30||3881||3881||3881||3881|100
1628531510000|2021-08-09 17:51:50|3883|3882|3884|3882|3884|3882|3883|3882|0
1628531520000|2021-08-09 17:52:00|3885|3883|3885|3883|3885|3883|3885|3883|800
1628531610000|2021-08-09 17:53:30|3886|3884|3886|3884|3886|3884|3886|3884|600
1628531620000|2021-08-09 17:53:40|3888|3885|3891|3886|3891|3887|3888|3885|400
1628531630000|2021-08-09 17:53:50|||||||||200
1628531650000|2021-08-09 17:54:10|3889|3884|3885|3883|3889|3884|3885|3883|900
1628531660000|2021-08-09 17:54:20|3886||3885||3886||3885||0
1628531670000|2021-08-09 17:54:30|||||||||150
1628531690000|2021-08-09 17:54:50|3884|3882|3882|3880|3884|3882|3882|3880|900
1628531700000|2021-08-09 17:55:00|3883|3881|3883|3881|3883|3881|3883|3881|400
1628531710000|2021-08-09 17:55:10|3884|3883|3885|3883|3885|3883|3884|3883|300
1628531720000|2021-08-09 17:55:20|3887|3884|3887|3884|3889|3884|3887|3884|200
1628531770000|2021-08-09 17:56:10|||||||||306
1628531780000|2021-08-09 17:56:20|3886|3883|3885|3882|3886|3883|3884|3881|300
1628531790000|2021-08-09 17:56:30||3883||3883||3883||3883|200
1628531800000|2021-08-09 17:56:40|||||||||200
1628531840000|2021-08-09 17:57:20|3884||3885||3885||3884||100
1628531860000|2021-08-09 17:57:40|3886|3884|3886|3884|3886|3885|3886|3884|800
1628531900000|2021-08-09 17:58:20|3889|3885|3889|3886|3889|3886|3889|3884|300
1628531910000|2021-08-09 17:58:30||3887||3887||3887||3887|300
1628531930000|2021-08-09 17:58:50|3891|3888|3893|3888|3893|3888|3891|3887|0
1628531940000|2021-08-09 17:59:00|||||||||400
1628531960000|2021-08-09 17:59:20||3889||3890||3890||3888|500
1628531990000|2021-08-09 17:59:50|3892|3889|3893|3888|3893|3889|3891|3888|700
1628532010000|2021-08-09 18:00:10|||||||||100
1628532020000|2021-08-09 18:00:20|3891|3890|3891|3887|3891|3890|3890|3887|1400
1628532040000|2021-08-09 18:00:40|||||||||100
1628532050000|2021-08-09 18:00:50|||||||||100
1628532080000|2021-08-09 18:01:20|||||||||100
1628532090000|2021-08-09 18:01:30||3889||3889||3889||3889|200
1628532100000|2021-08-09 18:01:40||3890||3890||3890||3890|0
1628532110000|2021-08-09 18:01:50|3893|3891|3897|3894|3897|3894|3893|3891|500
1628532130000|2021-08-09 18:02:10|||||||||100
1628532140000|2021-08-09 18:02:20|||||||||100
1628532150000|2021-08-09 18:02:30|3899|3895|3897|3894|3899|3895|3897|3894|300
1628532160000|2021-08-09 18:02:40|||||||||200
1628532170000|2021-08-09 18:02:50|3899||3899||3899||3899||0
1628532180000|2021-08-09 18:03:00|3896|3892|3898|3892|3898|3892|3894|3892|900
1628532190000|2021-08-09 18:03:10|3897|3891|3894|3891|3897|3891|3893|3891|500
1628532200000|2021-08-09 18:03:20|||||||||100
1628532210000|2021-08-09 18:03:30|3892|3889|3892|3889|3892|3889|3892|3889|400
1628532260000|2021-08-09 18:04:20|||||||||100
1628532320000|2021-08-09 18:05:20|||||||||100
1628532330000|2021-08-09 18:05:30|3891||3892||3892||3891||200
1628532340000|2021-08-09 18:05:40|||||||||300
1628532350000|2021-08-09 18:05:50|3891||3891||3891||3891||0
1628532360000|2021-08-09 18:06:00|3892||3892||3892||3892||0
1628532390000|2021-08-09 18:06:30|3891|3888|3890|3887|3891|3888|3889|3887|1500
1628532430000|2021-08-09 18:07:10|3891|3888|3891|3888|3891|3888|3891|3888|800
1628532440000|2021-08-09 18:07:20|||||||||400
1628532460000|2021-08-09 18:07:40|3890|3887|3890|3887|3890|3887|3888|3887|600
1628532490000|2021-08-09 18:08:10|3888|3888|3890|3889|3890|3889|3888|3888|700
1628532500000|2021-08-09 18:08:20||3888||3888||3888||3888|100
1628532530000|2021-08-09 18:08:50|||||||||100
1628532540000|2021-08-09 18:09:00|3891|3889|3896|3892|3897|3892|3891|3889|1300
1628532580000|2021-08-09 18:09:40|3898|3895|3899|3895|3900|3895|3898|3895|300
1628532600000|2021-08-09 18:10:00|3900|3897|3901|3897|3901|3897|3900|3897|200
1628532610000|2021-08-09 18:10:10|3900|3898|3898|3895|3901|3898|3897|3895|1349
1628532620000|2021-08-09 18:10:20|3899|3896|3899|3896|3899|3896|3899|3896|0
1628532630000|2021-08-09 18:10:30|3898|3895|3898|3896|3898|3896|3896|3895|700
1628532640000|2021-08-09 18:10:40|3899||3899||3899||3899||100
1628532680000|2021-08-09 18:11:20|||||||||100
1628532690000|2021-08-09 18:11:30|||||||||100
1628532710000|2021-08-09 18:11:50||3897||3896||3897||3896|300
1628532730000|2021-08-09 18:12:10|3900|3897|3900|3899|3900|3899|3900|3897|300
1628532740000|2021-08-09 18:12:20|||||||||100
1628532750000|2021-08-09 18:12:30|||||||||100
1628532790000|2021-08-09 18:13:10|||||||||100
1628532810000|2021-08-09 18:13:30|3899|3898|3903|3900|3903|3900|3899|3896|3100
1628532850000|2021-08-09 18:14:10|||||||||200
1628532870000|2021-08-09 18:14:30|||||||||100
1628532920000|2021-08-09 18:15:20|||||||||100
1628532930000|2021-08-09 18:15:30|||||||||540
1628532940000|2021-08-09 18:15:40|3902||3903||3903||3902||100
1628532960000|2021-08-09 18:16:00|||||||||100
1628532970000|2021-08-09 18:16:10|3902|3899|3901|3896|3902|3899|3899|3896|800
1628532980000|2021-08-09 18:16:20|3900||3900||3900||3900||0
1628533020000|2021-08-09 18:17:00|||||||||100
1628533070000|2021-08-09 18:17:50|3899||3898||3899||3898||400
1628533080000|2021-08-09 18:18:00|3897|3894|3898|3894|3898|3895|3897|3894|900
1628533100000|2021-08-09 18:18:20||3895||3895||3895||3895|0
1628533110000|2021-08-09 18:18:30|3897|3894|3905|3900|3905|3901|3897|3894|1520
1628533130000|2021-08-09 18:18:50|||||||||100
1628533140000|2021-08-09 18:19:00||3901||3901||3901||3901|100
1628533210000|2021-08-09 18:20:10|3903|3900|3905|3901|3905|3901|3903|3900|700
1628533220000|2021-08-09 18:20:20|3904|3900|3905|3900|3905|3900|3902|3900|200
1628533230000|2021-08-09 18:20:30|3904||3904||3904||3904||0
1628533240000|2021-08-09 18:20:40|3905|3901|3905|3902|3905|3902|3905|3901|100
1628533250000|2021-08-09 18:20:50||3903||3903||3903||3903|0
1628533260000|2021-08-09 18:21:00|3906|3904|3910|3906|3910|3906|3906|3904|600
1628533300000|2021-08-09 18:21:40|||||||||100
1628533310000|2021-08-09 18:21:50|||||||||100
1628533330000|2021-08-09 18:22:10|||||||||100
1628533350000|2021-08-09 18:22:30|||||||||200
1628533360000|2021-08-09 18:22:40|3909|3905|3905|3903|3909|3906|3905|3903|1600
1628533380000|2021-08-09 18:23:00|3906|3905|3907|3905|3908|3906|3906|3905|1000
1628533390000|2021-08-09 18:23:10|||||||||400
1628533400000|2021-08-09 18:23:20|||||||||419
1628533410000|2021-08-09 18:23:30|3906|3904|3907|3903|3907|3904|3906|3903|400
1628533440000|2021-08-09 18:24:00|||||||||300
1628533510000|2021-08-09 18:25:10|||||||||100
1628533520000|2021-08-09 18:25:20|||||||||500
1628533530000|2021-08-09 18:25:30|||||||||200
1628533590000|2021-08-09 18:26:30|||||||||300
1628533600000|2021-08-09 18:26:40||3904||3904||3904||3904|500
1628533620000|2021-08-09 18:27:00||3905||3905||3905||3905|180
1628533640000|2021-08-09 18:27:20|||||||||300
1628533680000|2021-08-09 18:28:00|3906|3904|3906|3904|3906|3905|3906|3904|900
1628533690000|2021-08-09 18:28:10|3907|3905|3907|3904|3907|3905|3907|3904|0
1628533710000|2021-08-09 18:28:30|3905|3905|3907|3905|3907|3905|3905|3905|200
1628533720000|2021-08-09 18:28:40|||||||||100
1628533760000|2021-08-09 18:29:20|||||||||100
1628533770000|2021-08-09 18:29:30|3906|3904|3907|3904|3907|3904|3906|3904|700
1628533780000|2021-08-09 18:29:40||3905||3905||3905||3905|100
1628533790000|2021-08-09 18:29:50|3906|3904|3908|3906|3908|3906|3906|3904|1537
1628533810000|2021-08-09 18:30:10|||||||||200
1628533820000|2021-08-09 18:30:20|3909|3907|3911|3908|3911|3908|3909|3907|804
1628533830000|2021-08-09 18:30:30|3913|3909|3913|3908|3913|3910|3913|3908|200
1628533840000|2021-08-09 18:30:40|3914|3909|3916|3910|3916|3910|3914|3909|0
1628533850000|2021-08-09 18:30:50||3911||3911||3911||3911|800
1628533860000|2021-08-09 18:31:00|||||||||100
1628533870000|2021-08-09 18:31:10||3912||3912||3912||3912|0
1628533880000|2021-08-09 18:31:20|||||||||100
1628533920000|2021-08-09 18:32:00|3918|3915|3921|3917|3921|3917|3918|3915|400
1628533930000|2021-08-09 18:32:10|3923|3918|3923|3917|3923|3918|3923|3917|0
1628533940000|2021-08-09 18:32:20|3924|3918|3925|3921|3925|3922|3924|3918|800
1628533950000|2021-08-09 18:32:30|||||||||300
1628533960000|2021-08-09 18:32:40|3926|3922|3928|3924|3928|3925|3926|3922|300
1628534000000|2021-08-09 18:33:20|||||||||100
1628534020000|2021-08-09 18:33:40|3931|3926|3926|3922|3931|3928|3925|3922|2751
1628534040000|2021-08-09 18:34:00|3925||3925||3925||3925||0
1628534060000|2021-08-09 18:34:20|3924|3923|3925|3922|3925|3924|3922|3921|2200
1628534140000|2021-08-09 18:35:40|3924|3921|3921|3919|3924|3921|3921|3919|2854
1628534150000|2021-08-09 18:35:50|3920|3917|3919|3915|3920|3917|3919|3914|700
1628534160000|2021-08-09 18:36:00||3914||3915||3915||3914|0
1628534170000|2021-08-09 18:36:10||3914||3915||3915||3914|0
1628534190000|2021-08-09 18:36:30|3918||3918||3918||3918||100
1628534200000|2021-08-09 18:36:40|||||||||100
1628534240000|2021-08-09 18:37:20|3919|3916|3919|3918|3919|3918|3919|3916|400
1628534250000|2021-08-09 18:37:30||3917||3917||3917||3917|0
1628534270000|2021-08-09 18:37:50|||||||||100
1628534310000|2021-08-09 18:38:30|||||||||200
1628534330000|2021-08-09 18:38:50|3918|3916|3917|3915|3918|3916|3917|3915|1200
1628534340000|2021-08-09 18:39:00|3918|3916|3926|3922|3926|3922|3918|3916|1800
1628534390000|2021-08-09 18:39:50||3924||3924||3924||3924|100
1628534420000|2021-08-09 18:40:20|3925|3923|3923|3920|3925|3923|3923|3920|1400
1628534440000|2021-08-09 18:40:40|3925|3921|3931|3926|3931|3926|3925|3921|500
1628534450000|2021-08-09 18:40:50||3927||3927||3927||3927|0
1628534460000|2021-08-09 18:41:00|3929|3926|3929|3926|3929|3926|3929|3926|0
1628534470000|2021-08-09 18:41:10|||||||||400
1628534500000|2021-08-09 18:41:40|3928|3924|3925|3920|3928|3925|3925|3920|1300
1628534520000|2021-08-09 18:42:00|||||||||100
1628534540000|2021-08-09 18:42:20|||||||||100
1628534580000|2021-08-09 18:43:00|3924||3925||3925||3924||0
1628534590000|2021-08-09 18:43:10|3924||3924||3924||3924||0
1628534600000|2021-08-09 18:43:20|3925|3921|3925|3921|3925|3921|3925|3921|400
1628534610000|2021-08-09 18:43:30|3924||3924||3924||3924||0
1628534620000|2021-08-09 18:43:40|||||||||100
1628534650000|2021-08-09 18:44:10|||||||||100
1628534670000|2021-08-09 18:44:30|3923|3920|3922|3920|3924|3920|3922|3920|600
1628534680000|2021-08-09 18:44:40|3921|3919|3921|3919|3921|3919|3921|3918|900
1628534700000|2021-08-09 18:45:00||3920||3919||3920||3919|0
1628534730000|2021-08-09 18:45:30|||||||||100
1628534740000|2021-08-09 18:45:40|3920|3918|3921|3918|3921|3918|3920|3918|600
1628534750000|2021-08-09 18:45:50|||||||||100
1628534780000|2021-08-09 18:46:20|||||||||100
1628534820000|2021-08-09 18:47:00||3919||3919||3919||3919|100
1628534840000|2021-08-09 18:47:20|3922|3920|3924|3922|3924|3922|3922|3920|1100
1628534860000|2021-08-09 18:47:40|3925|3923|3925|3923|3925|3923|3925|3922|610
1628534880000|2021-08-09 18:48:00|||||||||200
1628534890000|2021-08-09 18:48:10|3924|3922|3924|3922|3924|3922|3923|3922|600
1628534910000|2021-08-09 18:48:30|||||||||100
1628534920000|2021-08-09 18:48:40|3923|3919|3924|3920|3924|3921|3922|3919|1600
1628535000000|2021-08-09 18:50:00|||||||||300
1628535030000|2021-08-09 18:50:30|||||||||100
1628535060000|2021-08-09 18:51:00|||||||||100
1628535070000|2021-08-09 18:51:10|3923||3923||3923||3923||0
1628535100000|2021-08-09 18:51:40|3922|3918|3922|3919|3922|3919|3920|3918|400
1628535120000|2021-08-09 18:52:00|3923|3921|3924|3922|3924|3922|3923|3921|2997
1628535130000|2021-08-09 18:52:10|3923|3921|3922|3920|3923|3921|3921|3920|1400
1628535140000|2021-08-09 18:52:20|3921|3919|3921|3919|3921|3919|3921|3919|900
1628535160000|2021-08-09 18:52:40|3920|3916|3919|3915|3920|3916|3919|3915|700
1628535200000|2021-08-09 18:53:20|3918|3912|3915|3911|3918|3912|3914|3911|400
1628535230000|2021-08-09 18:53:50|||||||||533
1628535260000|2021-08-09 18:54:20|||||||||200
1628535270000|2021-08-09 18:54:30|3914||3915||3915||3914||100
1628535280000|2021-08-09 18:54:40|||||||||100
1628535290000|2021-08-09 18:54:50|3914||3914||3914||3914||0
1628535300000|2021-08-09 18:55:00|||||||||100
1628535310000|2021-08-09 18:55:10|||||||||100
1628535320000|2021-08-09 18:55:20|3913|3909|3911|3908|3913|3909|3911|3908|724
1628535340000|2021-08-09 18:55:40|3912|3909|3913|3912|3913|3912|3912|3909|1200
1628535350000|2021-08-09 18:55:50|3912|3911|3912|3909|3912|3911|3912|3909|870
1628535360000|2021-08-09 18:56:00|||||||||100
1628535400000|2021-08-09 18:56:40|||||||||100
1628535420000|2021-08-09 18:57:00|||||||||100
1628535430000|2021-08-09 18:57:10|||||||||500
1628535450000|2021-08-09 18:57:30|3911|3908|3911|3908|3911|3909|3910|3908|400
1628535460000|2021-08-09 18:57:40|3910||3910||3910||3910||0
1628535470000|2021-08-09 18:57:50|3909|3907|3909|3907|3909|3907|3909|3907|600
1628535480000|2021-08-09 18:58:00|||||||||100
1628535500000|2021-08-09 18:58:20|3910|3909|3910|3908|3910|3909|3909|3908|748
1628535510000|2021-08-09 18:58:30|3911|3909|3911|3909|3911|3910|3911|3909|300
1628535530000|2021-08-09 18:58:50|3910|3910|3912|3911|3912|3911|3910|3909|700
1628535560000|2021-08-09 18:59:20|3913|3912|3913|3912|3913|3912|3913|3912|100
1628535590000|2021-08-09 18:59:50|||||||||100
1628535620000|2021-08-09 19:00:20|3912|3911|3914|3912|3914|3913|3912|3911|1702
1628535630000|2021-08-09 19:00:30|3915|3914|3916|3914|3916|3914|3915|3914|600
1628535640000|2021-08-09 19:00:40|3917|3915|3919|3915|3919|3915|3917|3915|550
1628535650000|2021-08-09 19:00:50|||||||||290
1628535660000|2021-08-09 19:01:00|3918|3916|3918|3916|3918|3916|3918|3916|0
1628535670000|2021-08-09 19:01:10|3917|3918|3922|3918|3922|3920|3917|3917|26495
1628535680000|2021-08-09 19:01:20|||||||||400
1628535690000|2021-08-09 19:01:30|3921|3919|3922|3918|3922|3919|3921|3918|0
1628535700000|2021-08-09 19:01:40|||||||||200
1628535710000|2021-08-09 19:01:50|3921||3922||3922||3921||115
1628535720000|2021-08-09 19:02:00|3921||3921||3922||3921||0
1628535730000|2021-08-09 19:02:10|3922||3921||3922||3921||200
1628535740000|2021-08-09 19:02:20|3922||3920||3922||3920||300
1628535750000|2021-08-09 19:02:30|3921||3920||3921||3920||0
1628535760000|2021-08-09 19:02:40|3921||3921||3921||3921||0
1628535770000|2021-08-09 19:02:50|3920|3917|3920|3918|3921|3918|3918|3917|1886
1628535780000|2021-08-09 19:03:00|3921||3921||3921||3921||0
1628535790000|2021-08-09 19:03:10|||||||||200
1628535800000|2021-08-09 19:03:20|||||||||111
1628535840000|2021-08-09 19:04:00|||||||||100
1628535850000|2021-08-09 19:04:10|3922|3921|3922|3921|3922|3921|3922|3920|400
1628535870000|2021-08-09 19:04:30|3921|3920|3922|3920|3922|3921|3921|3920|1800
1628535910000|2021-08-09 19:05:10|3921|3921|3921|3920|3921|3921|3921|3920|100
1628535920000|2021-08-09 19:05:20|3922|3921|3924|3922|3924|3922|3921|3921|700
1628535940000|2021-08-09 19:05:40|||||||||400
1628535950000|2021-08-09 19:05:50|||||||||100
1628535960000|2021-08-09 19:06:00|||||||||200
1628535970000|2021-08-09 19:06:10|3923|3921|3920|3918|3923|3921|3919|3918|2078
1628535990000|2021-08-09 19:06:30|3918|3917|3917|3915|3918|3917|3917|3915|900
1628536030000|2021-08-09 19:07:10|3918|3916|3920|3916|3920|3917|3918|3916|722
1628536070000|2021-08-09 19:07:50|3919||3919||3919||3919||0
1628536140000|2021-08-09 19:09:00|3920|3918|3920|3918|3920|3918|3920|3918|1679
1628536150000|2021-08-09 19:09:10|3919|3917|3920|3917|3920|3917|3919|3917|700
1628536160000|2021-08-09 19:09:20|||||||||100
1628536190000|2021-08-09 19:09:50|||||||||100
1628536210000|2021-08-09 19:10:10|||||||||300
1628536220000|2021-08-09 19:10:20|||||||||100
1628536230000|2021-08-09 19:10:30|3919|3916|3918|3915|3919|3916|3917|3915|2100
1628536240000|2021-08-09 19:10:40|3917||3918||3918||3917||200
1628536250000|2021-08-09 19:10:50|3917|3914|3917|3914|3917|3914|3917|3914|300
1628536290000|2021-08-09 19:11:30|3916|3912|3916|3912|3916|3912|3914|3912|500
1628536330000|2021-08-09 19:12:10|3915||3915||3915||3915||0
1628536340000|2021-08-09 19:12:20|3914|3910|3914|3910|3914|3910|3912|3910|1600
1628536380000|2021-08-09 19:13:00||3911||3911||3911||3910|0
1628536390000|2021-08-09 19:13:10|3913||3913||3913||3913||100
1628536400000|2021-08-09 19:13:20|||||||||200
1628536420000|2021-08-09 19:13:40|3912|3910|3911|3907|3912|3910|3910|3907|1700
1628536430000|2021-08-09 19:13:50|||||||||100
1628536440000|2021-08-09 19:14:00|||||||||100
1628536450000|2021-08-09 19:14:10|3910||3910||3910||3910||100
1628536460000|2021-08-09 19:14:20|3911|3908|3911|3908|3911|3910|3911|3908|1000
1628536480000|2021-08-09 19:14:40|||||||||100
1628536490000|2021-08-09 19:14:50|||||||||200
1628536500000|2021-08-09 19:15:00|3912|3910|3917|3913|3917|3913|3912|3909|2700
1628536560000|2021-08-09 19:16:00||3914||3914||3914||3914|0
1628536580000|2021-08-09 19:16:20|||||||||100
1628536590000|2021-08-09 19:16:30|||||||||100
1628536610000|2021-08-09 19:16:50|3918|3915|3920|3916|3920|3916|3918|3915|500
1628536620000|2021-08-09 19:17:00|||||||||200
1628536630000|2021-08-09 19:17:10||3917||3917||3917||3917|100
1628536640000|2021-08-09 19:17:20||3918||3918||3918||3918|0
1628536660000|2021-08-09 19:17:40|||||||||100
1628536680000|2021-08-09 19:18:00|||||||||200
1628536690000|2021-08-09 19:18:10|3921|3919|3922|3920|3922|3920|3920|3918|2400
1628536700000|2021-08-09 19:18:20|3921|3919|3922|3919|3922|3920|3921|3919|400
1628536740000|2021-08-09 19:19:00|||||||||100
1628536770000|2021-08-09 19:19:30|3921|3920|3920|3917|3921|3921|3920|3917|400
1628536780000|2021-08-09 19:19:40|3921|3918|3921|3918|3921|3918|3921|3918|0
1628536790000|2021-08-09 19:19:50|3919|3917|3920|3917|3920|3917|3919|3917|1000
1628536810000|2021-08-09 19:20:10|3921|3919|3922|3918|3922|3919|3921|3918|100
1628536830000|2021-08-09 19:20:30|3920|3917|3920|3917|3920|3917|3920|3917|300
1628536860000|2021-08-09 19:21:00|3919|3916|3917|3915|3919|3916|3917|3915|1100
1628536870000|2021-08-09 19:21:10|3916|3912|3916|3912|3916|3914|3915|3912|700
1628536880000|2021-08-09 19:21:20|3915||3916||3916||3915||0
1628536890000|2021-08-09 19:21:30|||||||||300
1628536910000|2021-08-09 19:21:50|||||||||650
1628536920000|2021-08-09 19:22:00|3914|3910|3913|3910|3914|3910|3913|3910|727
1628536960000|2021-08-09 19:22:40|3914|3911|3914|3912|3914|3912|3914|3911|700
1628536970000|2021-08-09 19:22:50|||||||||100
1628536980000|2021-08-09 19:23:00|||||||||100
1628537000000|2021-08-09 19:23:20|3915|3913|3916|3914|3916|3914|3915|3913|601
1628537010000|2021-08-09 19:23:30||3913||3912||3913||3912|0
1628537030000|2021-08-09 19:23:50|||||||||100
1628537060000|2021-08-09 19:24:20|3915|3910|3913|3910|3915|3912|3912|3910|1200
1628537070000|2021-08-09 19:24:30|||||||||600
1628537080000|2021-08-09 19:24:40|||||||||400
1628537090000|2021-08-09 19:24:50|3912|3909|3911|3907|3913|3909|3909|3907|1300
1628537100000|2021-08-09 19:25:00|||||||||100
1628537110000|2021-08-09 19:25:10||3908||3908||3908||3908|124
1628537120000|2021-08-09 19:25:20|3909|3907|3909|3906|3909|3907|3908|3906|600
1628537130000|2021-08-09 19:25:30|||||||||200
1628537140000|2021-08-09 19:25:40|3908|3905|3907|3905|3908|3905|3907|3905|554
1628537150000|2021-08-09 19:25:50|3906|3904|3906|3904|3906|3905|3906|3904|800
1628537160000|2021-08-09 19:26:00||3903||3903||3903||3903|200
1628537170000|2021-08-09 19:26:10|3905|3902|3904|3902|3905|3902|3904|3902|800
1628537180000|2021-08-09 19:26:20||3901||3901||3901||3901|0
1628537190000|2021-08-09 19:26:30|3903|3900|3903|3900|3903|3900|3903|3900|0
1628537200000|2021-08-09 19:26:40|3902|3901|3909|3906|3910|3908|3902|3901|2485
1628537220000|2021-08-09 19:27:00|||||||||100
1628537230000|2021-08-09 19:27:10|||||||||200
1628537240000|2021-08-09 19:27:20|3908||3908||3908||3908||0
1628537250000|2021-08-09 19:27:30|3909||3910||3910||3909||100
1628537270000|2021-08-09 19:27:50|||||||||145
1628537300000|2021-08-09 19:28:20|3911|3907|3912|3908|3912|3909|3911|3907|300
1628537310000|2021-08-09 19:28:30|3913|3910|3914|3909|3914|3911|3913|3909|100
1628537330000|2021-08-09 19:28:50||3910||3911||3911||3910|0
1628537340000|2021-08-09 19:29:00|3915|3913|3916|3913|3916|3913|3915|3912|600
1628537350000|2021-08-09 19:29:10|3915||3916||3916||3915||0
1628537370000|2021-08-09 19:29:30|||||||||200
1628537400000|2021-08-09 19:30:00|||||||||600
1628537430000|2021-08-09 19:30:30|3914|3911|3916|3912|3916|3912|3913|3910|1900
1628537460000|2021-08-09 19:31:00|3917|3915|3917|3915|3917|3915|3917|3915|500
1628537480000|2021-08-09 19:31:20|3918|3916|3919|3917|3919|3917|3918|3916|600
1628537490000|2021-08-09 19:31:30|3920|3919|3922|3919|3922|3919|3920|3919|0
1628537500000|2021-08-09 19:31:40|||||||||100
1628537510000|2021-08-09 19:31:50|||||||||400
1628537520000|2021-08-09 19:32:00|||||||||400
1628537530000|2021-08-09 19:32:10|3920|3917|3921|3919|3922|3919|3919|3917|2200
1628537540000|2021-08-09 19:32:20|3922|3920|3922|3919|3922|3920|3921|3919|868
1628537570000|2021-08-09 19:32:50|||||||||200
1628537580000|2021-08-09 19:33:00|3920|3917|3920|3917|3920|3918|3919|3917|1794
1628537590000|2021-08-09 19:33:10|3919|3916|3917|3914|3919|3916|3917|3914|900
1628537610000|2021-08-09 19:33:30|||||||||100
1628537620000|2021-08-09 19:33:40|3915|3911|3915|3911|3915|3912|3915|3911|559
1628537630000|2021-08-09 19:33:50||3912||3911||3912||3911|0
1628537650000|2021-08-09 19:34:10|3914||3914||3914||3914||100
1628537660000|2021-08-09 19:34:20|3913|3912|3915|3911|3915|3913|3913|3911|300
1628537720000|2021-08-09 19:35:20|3913|3912|3913|3910|3914|3913|3913|3910|2329
1628537730000|2021-08-09 19:35:30|3912|3909|3912|3909|3912|3909|3912|3909|800
1628537750000|2021-08-09 19:35:50|||||||||200
1628537770000|2021-08-09 19:36:10|3911|3910|3911|3907|3911|3910|3910|3907|1200
1628537780000|2021-08-09 19:36:20|3910||3910||3910||3910||100
1628537790000|2021-08-09 19:36:30|3909|3904|3910|3904|3910|3904|3908|3904|400
1628537810000|2021-08-09 19:36:50|3909||3910||3910||3909||100
1628537820000|2021-08-09 19:37:00|3909|3905|3910|3905|3910|3905|3909|3905|0
1628537830000|2021-08-09 19:37:10|3909|3904|3909|3904|3909|3905|3909|3904|0
1628537840000|2021-08-09 19:37:20|3908|3905|3907|3904|3908|3905|3907|3904|600
1628537850000|2021-08-09 19:37:30|||||||||300
1628537860000|2021-08-09 19:37:40|||||||||200
1628537870000|2021-08-09 19:37:50|||||||||200
1628537880000|2021-08-09 19:38:00|||||||||300
1628537900000|2021-08-09 19:38:20|||||||||200
1628537910000|2021-08-09 19:38:30|||||||||409
1628537930000|2021-08-09 19:38:50|3906|3905|3908|3906|3908|3906|3906|3905|1500
1628537940000|2021-08-09 19:39:00|3907|3907|3908|3905|3908|3907|3907|3905|900
1628537950000|2021-08-09 19:39:10|||||||||100
1628537960000|2021-08-09 19:39:20|||||||||270
1628537970000|2021-08-09 19:39:30|3909|3906|3910|3907|3910|3909|3909|3906|3483
1628538010000|2021-08-09 19:40:10||3908||3908||3908||3908|345
1628538020000|2021-08-09 19:40:20|||||||||1150
1628538030000|2021-08-09 19:40:30|||||||||100
1628538040000|2021-08-09 19:40:40|||||||||300
1628538060000|2021-08-09 19:41:00|||||||||100
1628538070000|2021-08-09 19:41:10||3909||3909||3909||3909|1000
1628538080000|2021-08-09 19:41:20|3909|3908|3909|3908|3909|3908|3909|3908|2200
1628538090000|2021-08-09 19:41:30|3908|3907|3907|3903|3908|3907|3906|3903|1528
1628538110000|2021-08-09 19:41:50|3906|3902|3904|3902|3906|3902|3903|3902|500
1628538120000|2021-08-09 19:42:00|3903|3901|3901|3899|3903|3901|3901|3898|900
1628538130000|2021-08-09 19:42:10|3900|3898|3900|3897|3900|3898|3900|3897|100
1628538140000|2021-08-09 19:42:20|3899||3899||3899||3899||0
1628538150000|2021-08-09 19:42:30||3898||3897||3898||3897|0
1628538160000|2021-08-09 19:42:40|3898|3896|3899|3897|3899|3897|3897|3896|800
1628538170000|2021-08-09 19:42:50|3898|3896|3899|3895|3899|3896|3897|3895|1000
1628538190000|2021-08-09 19:43:10|||||||||100
1628538200000|2021-08-09 19:43:20|||||||||146
1628538210000|2021-08-09 19:43:30|3898||3899||3899||3898||0
1628538220000|2021-08-09 19:43:40|||||||||600
1628538230000|2021-08-09 19:43:50|3898|3896|3894|3889|3898|3897|3893|3889|7512
1628538240000|2021-08-09 19:44:00|3893|3886|3891|3886|3893|3886|3889|3886|500
1628538250000|2021-08-09 19:44:10|3890|3885|3887|3885|3890|3885|3887|3885|1038
1628538260000|2021-08-09 19:44:20|3886|3883|3886|3883|3887|3883|3886|3883|300
1628538270000|2021-08-09 19:44:30|3884|3880|3884|3880|3885|3883|3883|3880|2100
1628538280000|2021-08-09 19:44:40|||||||||400
1628538290000|2021-08-09 19:44:50|||||||||100
1628538300000|2021-08-09 19:45:00|3883|3881|3884|3881|3884|3882|3882|3880|3561
1628538310000|2021-08-09 19:45:10|||||||||100
1628538330000|2021-08-09 19:45:30|3885|3882|3885|3883|3885|3883|3885|3882|3675
1628538340000|2021-08-09 19:45:40|3884|3882|3884|3882|3885|3882|3884|3882|1940
1628538350000|2021-08-09 19:45:50|3885||3885||3885||3885||300
1628538370000|2021-08-09 19:46:10|||||||||100
1628538380000|2021-08-09 19:46:20|||||||||100
1628538390000|2021-08-09 19:46:30||3884||3884||3884||3883|2203
1628538400000|2021-08-09 19:46:40|3884|3883|3886|3884|3886|3885|3884|3883|2407
1628538410000|2021-08-09 19:46:50||3885||3884||3885||3884|810
1628538430000|2021-08-09 19:47:10|||||||||200
1628538450000|2021-08-09 19:47:30|3887|3885|3889|3887|3889|3887|3887|3884|1420
1628538460000|2021-08-09 19:47:40|3888|3886|3889|3886|3889|3886|3888|3886|1533
1628538480000|2021-08-09 19:48:00|||||||||400
1628538500000|2021-08-09 19:48:20|3888||3889||3889||3888||800
1628538510000|2021-08-09 19:48:30|||||||||203
1628538520000|2021-08-09 19:48:40|||||||||100
1628538530000|2021-08-09 19:48:50|||||||||1021
1628538540000|2021-08-09 19:49:00|3888||3888||3888||3888||400
1628538550000|2021-08-09 19:49:10|3887|3885|3887|3884|3887|3885|3886|3884|2100
1628538560000|2021-08-09 19:49:20|3885||3886||3886||3885||500
1628538570000|2021-08-09 19:49:30|3885|3883|3885|3880|3885|3883|3883|3880|1755
1628538580000|2021-08-09 19:49:40|3884||3883||3884||3883||482
1628538590000|2021-08-09 19:49:50|3881|3879|3881|3879|3881|3879|3881|3879|100
1628538600000|2021-08-09 19:50:00|3880|3877|3886|3884|3891|3885|3880|3865|6071
1628538610000|2021-08-09 19:50:10|||||||||300
1628538620000|2021-08-09 19:50:20|3885|3883|3886|3883|3886|3883|3885|3883|1600
1628538630000|2021-08-09 19:50:30|||||||||354
1628538640000|2021-08-09 19:50:40|||||||||388
1628538650000|2021-08-09 19:50:50|3888|3885|3888|3885|3888|3885|3888|3885|700
1628538660000|2021-08-09 19:51:00|3887||3888||3888||3887||400
1628538670000|2021-08-09 19:51:10|3887|3884|3886|3882|3887|3884|3884|3880|4037
1628538680000|2021-08-09 19:51:20|3885||3885||3885||3885||0
1628538690000|2021-08-09 19:51:30|3886|3883|3886|3883|3887|3885|3885|3882|1887
1628538700000|2021-08-09 19:51:40|||||||||100
1628538710000|2021-08-09 19:51:50|3885|3882|3885|3882|3885|3882|3883|3882|1700
1628538720000|2021-08-09 19:52:00|3884|3883|3885|3883|3885|3883|3884|3882|654
1628538730000|2021-08-09 19:52:10|3884|3882|3885|3882|3885|3883|3884|3882|600
1628538740000|2021-08-09 19:52:20|||||||||1288
1628538760000|2021-08-09 19:52:40|||||||||876
1628538770000|2021-08-09 19:52:50|3884|3883|3884|3882|3884|3883|3884|3882|833
1628538780000|2021-08-09 19:53:00|3885|3883|3885|3882|3885|3883|3884|3882|1585
1628538790000|2021-08-09 19:53:10|||||||||500
1628538800000|2021-08-09 19:53:20|3884||3884||3884||3883||1494
1628538810000|2021-08-09 19:53:30|3883||3884||3884||3883||500
1628538820000|2021-08-09 19:53:40|||||||||716
1628538830000|2021-08-09 19:53:50|||||||||502
1628538840000|2021-08-09 19:54:00|3885|3883|3884|3882|3885|3883|3883|3882|5595
1628538850000|2021-08-09 19:54:10|3885|3883|3885|3882|3885|3883|3883|3882|1452
1628538860000|2021-08-09 19:54:20||3883||3882||3883||3882|100
1628538870000|2021-08-09 19:54:30||3883||3882||3883||3882|500
1628538880000|2021-08-09 19:54:40|3884|3883|3885|3883|3885|3883|3883|3882|2634
1628538890000|2021-08-09 19:54:50||3882||3882||3882||3882|600
1628538900000|2021-08-09 19:55:00|||||||||500
1628538910000|2021-08-09 19:55:10|3883|3881|3882|3880|3884|3881|3882|3880|3307
1628538920000|2021-08-09 19:55:20|3881|3876|3875|3872|3881|3876|3874|3872|1500
1628538930000|2021-08-09 19:55:30|3874|3873|3875|3873|3875|3873|3874|3873|500
1628538940000|2021-08-09 19:55:40|3876|3874|3876|3875|3876|3875|3876|3874|1800
1628538950000|2021-08-09 19:55:50|3877|3876|3879|3876|3879|3878|3877|3876|1909
1628538960000|2021-08-09 19:56:00|||||||||1400
1628538970000|2021-08-09 19:56:10||3877||3876||3877||3876|1100
1628538980000|2021-08-09 19:56:20|3877|3875|3878|3875|3878|3876|3877|3875|1400
1628538990000|2021-08-09 19:56:30|3877||3877||3878||3877||900
1628539000000|2021-08-09 19:56:40|3876|3874|3875|3874|3876|3874|3875|3873|2003
1628539010000|2021-08-09 19:56:50|3874|3873|3875|3874|3876|3875|3874|3873|2968
1628539020000|2021-08-09 19:57:00|3874|3873|3874|3872|3874|3873|3874|3872|4769
1628539030000|2021-08-09 19:57:10|||||||||1263
1628539040000|2021-08-09 19:57:20|3873|3871|3872|3870|3873|3871|3872|3870|2133
1628539050000|2021-08-09 19:57:30|3871|3868|3870|3868|3871|3870|3870|3868|3000
1628539060000|2021-08-09 19:57:40|3871|3870|3871|3869|3871|3870|3870|3869|5563
1628539070000|2021-08-09 19:57:50|||||||||900
1628539080000|2021-08-09 19:58:00|||||||||1400
1628539090000|2021-08-09 19:58:10|3870|3868|3874|3872|3874|3872|3869|3868|7433
1628539100000|2021-08-09 19:58:20|3873|3871|3874|3870|3874|3871|3873|3870|2246
1628539110000|2021-08-09 19:58:30|3872|3869|3871|3869|3872|3869|3871|3869|5000
1628539120000|2021-08-09 19:58:40|3870|3868|3870|3869|3870|3869|3870|3868|1100
1628539130000|2021-08-09 19:58:50||3868||3868||3868||3868|1762
1628539140000|2021-08-09 19:59:00|||||||||1085
1628539150000|2021-08-09 19:59:10|||||||||700
1628539160000|2021-08-09 19:59:20|||||||||610
1628539170000|2021-08-09 19:59:30|3871|3869|3871|3869|3871|3870|3870|3869|5195
1628539180000|2021-08-09 19:59:40|||||||||1800
1628539190000|2021-08-09 19:59:50|3872|3870|3874|3869|3874|3870|3872|3869|6372
1628602200000|2021-08-10 13:30:00|3925|3870|3899|3876|3960|3882|3892|3869|15358
1628602210000|2021-08-10 13:30:10|3886|3877|3893|3876|3899|3877|3886|3876|500
1628602220000|2021-08-10 13:30:20|3891||3896||3896||3891||400
1628602240000|2021-08-10 13:30:40|3895|3860|3881|3851|3895|3860|3880|3851|4859
1628602260000|2021-08-10 13:31:00|||||||||540
1628602270000|2021-08-10 13:31:10|3877|3857|3880|3851|3880|3857|3877|3851|400
1628602280000|2021-08-10 13:31:20|3879|3852|3879|3852|3879|3852|3879|3852|100
1628602290000|2021-08-10 13:31:30|||||||||400
1628602310000|2021-08-10 13:31:50|3878||3879||3879||3878||500
1628602320000|2021-08-10 13:32:00|3871|3853|3870|3852|3872|3853|3869|3852|200
1628602330000|2021-08-10 13:32:10|3871||3866||3871||3866||0
1628602340000|2021-08-10 13:32:20|||||||||200
1628602350000|2021-08-10 13:32:30|3872|3855|3871|3859|3872|3864|3871|3855|690
1628602360000|2021-08-10 13:32:40|3870|3852|3870|3852|3871|3852|3868|3852|0
1628602370000|2021-08-10 13:32:50|3871|3853|3872|3853|3872|3853|3871|3853|200
1628602380000|2021-08-10 13:33:00|3871|3857|3872|3856|3872|3857|3871|3856|200
1628602390000|2021-08-10 13:33:10|3877|3864|3876|3864|3877|3864|3876|3864|514
1628602400000|2021-08-10 13:33:20|3881|3870|3881|3864|3881|3870|3881|3863|416
1628602420000|2021-08-10 13:33:40|3891|3868|3886|3866|3891|3868|3886|3866|300
1628602430000|2021-08-10 13:33:50|3887||3882||3889||3882||100
1628602440000|2021-08-10 13:34:00|3884|3867|3891|3868|3891|3868|3884|3867|200
1628602450000|2021-08-10 13:34:10|3890|3869|3890|3868|3891|3869|3889|3868|200
1628602460000|2021-08-10 13:34:20|3891|3869|3898|3871|3898|3871|3889|3869|100
1628602470000|2021-08-10 13:34:30|3896|3873|3898|3874|3898|3874|3895|3873|100
1628602480000|2021-08-10 13:34:40|3897|3875|3898|3880|3899|3880|3897|3875|400
1628602490000|2021-08-10 13:34:50|3897|3878|3897|3881|3898|3881|3895|3876|200
1628602500000|2021-08-10 13:35:00|3900|3880|3898|3881|3900|3882|3898|3880|220
1628602510000|2021-08-10 13:35:10|3892||3898||3898||3892||400
1628602520000|2021-08-10 13:35:20|3893|3882|3893|3882|3893|3882|3893|3882|0
1628602530000|2021-08-10 13:35:30|3900||3900||3900||3900||0
1628602540000|2021-08-10 13:35:40|3899|3883|3899|3883|3900|3883|3899|3882|300
1628602550000|2021-08-10 13:35:50|3898|3884|3898|3884|3898|3884|3898|3883|300
1628602560000|2021-08-10 13:36:00|||||||||100
1628602570000|2021-08-10 13:36:10|3899||3895||3899||3895||400
1628602580000|2021-08-10 13:36:20|3894||3897||3897||3892||100
1628602590000|2021-08-10 13:36:30|||||||||100
1628602600000|2021-08-10 13:36:40|||||||||400
1628602610000|2021-08-10 13:36:50|3892||3900||3900||3892||100
1628602620000|2021-08-10 13:37:00||3885||3885||3885||3885|200
1628602630000|2021-08-10 13:37:10|3901|3892|3917|3887|3917|3893|3901|3886|4795
1628602640000|2021-08-10 13:37:20||3888||3894||3894||3888|0
1628602650000|2021-08-10 13:37:30|3928|3898|3923|3894|3928|3898|3923|3894|200
1628602660000|2021-08-10 13:37:40|||||||||200
1628602670000|2021-08-10 13:37:50|3925|3896|3919|3896|3925|3897|3912|3896|900
1628602680000|2021-08-10 13:38:00|3918||3912||3918||3900||400
1628602690000|2021-08-10 13:38:10|3911|3894|3907|3891|3911|3894|3902|3891|700
1628602700000|2021-08-10 13:38:20||3892||3892||3892||3892|300
1628602710000|2021-08-10 13:38:30|3906||3906||3906||3906||197
1628602720000|2021-08-10 13:38:40|||||||||300
1628602730000|2021-08-10 13:38:50|3919||3904||3919||3904||300
1628602760000|2021-08-10 13:39:20|||||||||300
1628602770000|2021-08-10 13:39:30|||||||||303
1628602780000|2021-08-10 13:39:40|||||||||100
1628602790000|2021-08-10 13:39:50|3903|3893|3903|3893|3903|3894|3903|3893|2095
1628602800000|2021-08-10 13:40:00|||||||||200
1628602810000|2021-08-10 13:40:10|3902|3892|3902|3883|3902|3892|3898|3883|700
1628602830000|2021-08-10 13:40:30|||||||||200
1628602840000|2021-08-10 13:40:40|||||||||300
1628602850000|2021-08-10 13:40:50|3901|3884|3902|3884|3902|3884|3901|3884|497
1628602860000|2021-08-10 13:41:00|3904|3885|3902|3885|3904|3885|3902|3885|0
1628602870000|2021-08-10 13:41:10|3904||3904||3904||3904||620
1628602880000|2021-08-10 13:41:20||3886||3886||3886||3886|0
1628602890000|2021-08-10 13:41:30|3908|3887|3914|3896|3916|3896|3908|3887|413
1628602900000|2021-08-10 13:41:40|3916|3897|3926|3901|3926|3901|3916|3897|600
1628602910000|2021-08-10 13:41:50||3902||3902||3902||3902|0
1628602920000|2021-08-10 13:42:00||3903||3903||3903||3903|200
1628602930000|2021-08-10 13:42:10|3928||3921||3928||3921||300
1628602940000|2021-08-10 13:42:20|3920||3921||3921||3920||0
1628602950000|2021-08-10 13:42:30|3922|3904|3935|3916|3937|3916|3922|3904|550
1628602960000|2021-08-10 13:42:40|3937|3917|3937|3916|3937|3917|3937|3916|200
1628602970000|2021-08-10 13:42:50||3917||3917||3917||3917|200
1628602980000|2021-08-10 13:43:00|3935|3918|3937|3918|3937|3918|3935|3917|0
1628602990000|2021-08-10 13:43:10|3935|3919|3938|3919|3938|3919|3934|3919|920
1628603010000|2021-08-10 13:43:30|3935|3918|3925|3903|3935|3918|3921|3903|1000
1628603020000|2021-08-10 13:43:40|||||||||100
1628603030000|2021-08-10 13:43:50|3929|3904|3931|3904|3931|3904|3929|3904|200
1628603040000|2021-08-10 13:44:00|3924||3924||3924||3924||0
1628603050000|2021-08-10 13:44:10|3925|3909|3931|3906|3935|3910|3925|3904|500
1628603060000|2021-08-10 13:44:20|3928||3929||3929||3928||200
1628603070000|2021-08-10 13:44:30|3930|3907|3934|3906|3934|3907|3929|3906|300
1628603080000|2021-08-10 13:44:40|3932||3932||3932||3932||200
1628603090000|2021-08-10 13:44:50|||||||||100
1628603100000|2021-08-10 13:45:00|3922||3931||3931||3922||100
1628603110000|2021-08-10 13:45:10|||||||||100
1628603120000|2021-08-10 13:45:20|3924|3907|3924|3906|3924|3907|3924|3906|100
1628603130000|2021-08-10 13:45:30|3925|3915|3928|3912|3935|3915|3925|3912|300
1628603140000|2021-08-10 13:45:40|3930||3930||3930||3930||300
1628603150000|2021-08-10 13:45:50|3928|3913|3936|3912|3936|3913|3928|3912|200
1628603160000|2021-08-10 13:46:00|3930|3913|3933|3913|3933|3913|3930|3913|700
1628603170000|2021-08-10 13:46:10|3930|3914|3930|3918|3930|3918|3930|3914|0
1628603180000|2021-08-10 13:46:20|3933|3919|3933|3923|3933|3923|3925|3918|1200
1628603190000|2021-08-10 13:46:30|3940|3928|3940|3929|3940|3929|3930|3928|600
1628603200000|2021-08-10 13:46:40|3939|3931|3939|3931|3939|3931|3939|3931|300
1628603210000|2021-08-10 13:46:50|||||||||100
1628603220000|2021-08-10 13:47:00|3938|3930|3935|3918|3938|3930|3931|3915|600
1628603230000|2021-08-10 13:47:10|3937|3919|3937|3919|3937|3919|3937|3918|200
1628603240000|2021-08-10 13:47:20|3935|3920|3939|3923|3939|3923|3932|3920|700
1628603250000|2021-08-10 13:47:30|3934|3922|3932|3920|3934|3922|3926|3919|2500
1628603270000|2021-08-10 13:47:50|3937|3921|3939|3925|3939|3925|3937|3921|300
1628603280000|2021-08-10 13:48:00|3937|3920|3938|3920|3939|3925|3931|3920|400
1628603290000|2021-08-10 13:48:10|3931||3931||3931||3931||200
1628603300000|2021-08-10 13:48:20|||||||||200
1628603310000|2021-08-10 13:48:30|3936|3921|3939|3922|3939|3923|3936|3921|100
1628603320000|2021-08-10 13:48:40||3923||3922||3923||3922|200
1628603330000|2021-08-10 13:48:50||3923||3927||3927||3923|500
1628603340000|2021-08-10 13:49:00|3938|3923|3925|3915|3938|3923|3925|3915|1300
1628603350000|2021-08-10 13:49:10|3919|3902|3919|3902|3919|3902|3919|3902|700
1628603370000|2021-08-10 13:49:30||3903||3903||3903||3903|0
1628603380000|2021-08-10 13:49:40||3904||3903||3904||3903|200
1628603390000|2021-08-10 13:49:50|3925|3904|3926|3903|3926|3913|3925|3903|200
1628603400000|2021-08-10 13:50:00||3905||3906||3906||3905|0
1628603410000|2021-08-10 13:50:10||3907||3906||3907||3906|200
1628603430000|2021-08-10 13:50:30||3907||3907||3907||3907|200
1628603440000|2021-08-10 13:50:40|3932|3908|3931|3909|3934|3910|3931|3907|400
1628603450000|2021-08-10 13:50:50|3930|3912|3929|3913|3930|3913|3929|3912|500
1628603460000|2021-08-10 13:51:00|3930|3914|3928|3914|3930|3914|3928|3914|200
1628603470000|2021-08-10 13:51:10|3929|3916|3928|3916|3930|3916|3926|3916|1300
1628603480000|2021-08-10 13:51:20|||||||||100
1628603490000|2021-08-10 13:51:30|3927||3928||3928||3927||0
1628603500000|2021-08-10 13:51:40|||||||||400
1628603510000|2021-08-10 13:51:50|3930|3918|3927|3917|3930|3918|3926|3916|700
1628603520000|2021-08-10 13:52:00|3925|3916|3921|3908|3925|3916|3916|3906|10002
1628603530000|2021-08-10 13:52:10||3907||3908||3908||3907|0
1628603540000|2021-08-10 13:52:20||3909||3910||3910||3909|100
1628603550000|2021-08-10 13:52:30|3922|3911|3929|3916|3929|3916|3922|3911|800
1628603560000|2021-08-10 13:52:40||3917||3917||3917||3917|400
1628603570000|2021-08-10 13:52:50|3936|3918|3936|3926|3936|3926|3936|3918|1600
1628603580000|2021-08-10 13:53:00|3934|3919|3938|3920|3939|3920|3934|3919|441
1628603590000|2021-08-10 13:53:10|3939|3922|3939|3928|3939|3928|3939|3922|0
1628603600000|2021-08-10 13:53:20|3936|3929|3933|3923|3938|3931|3933|3923|869
1628603620000|2021-08-10 13:53:40|||||||||250
1628603640000|2021-08-10 13:54:00|3928|3922|3932|3922|3932|3922|3927|3922|400
1628603650000|2021-08-10 13:54:10|3931|3920|3931|3920|3931|3920|3931|3920|300
1628603660000|2021-08-10 13:54:20|3927|3917|3897|3877|3927|3917|3883|3872|54659
1628603670000|2021-08-10 13:54:30|3896|3879|3884|3859|3897|3880|3861|3859|16863
1628603680000|2021-08-10 13:54:40|3888|3861|3886|3872|3888|3872|3886|3861|200
1628603690000|2021-08-10 13:54:50|3888|3873|3888|3877|3888|3880|3888|3873|600
1628603700000|2021-08-10 13:55:00|3889|3884|3888|3875|3889|3884|3885|3874|5473
1628603710000|2021-08-10 13:55:10|3889|3879|3895|3879|3896|3884|3889|3874|4249
1628603720000|2021-08-10 13:55:20|3904|3881|3902|3885|3904|3890|3902|3881|300
1628603730000|2021-08-10 13:55:30|3900|3886|3911|3901|3912|3901|3900|3886|650
1628603740000|2021-08-10 13:55:40|3910|3897|3903|3891|3910|3897|3899|3887|2125
1628603750000|2021-08-10 13:55:50|3905||3905||3905||3905||200
1628603760000|2021-08-10 13:56:00|3904|3893|3905|3894|3905|3894|3904|3893|884
1628603770000|2021-08-10 13:56:10|3904|3893|3898|3882|3904|3893|3893|3880|3834
1628603780000|2021-08-10 13:56:20|3897|3884|3897|3884|3897|3884|3897|3884|100
1628603790000|2021-08-10 13:56:30||3885||3885||3885||3885|100
1628603800000|2021-08-10 13:56:40|3896|3884|3887|3874|3897|3884|3884|3874|2365
1628603810000|2021-08-10 13:56:50|3886|3878|3896|3881|3901|3884|3886|3877|3450
1628603820000|2021-08-10 13:57:00|3895|3883|3897|3883|3897|3883|3895|3883|0
1628603830000|2021-08-10 13:57:10|3900|3890|3901|3888|3903|3890|3898|3884|5300
1628603840000|2021-08-10 13:57:20|3900|3887|3896|3887|3901|3890|3892|3887|2901
1628603850000|2021-08-10 13:57:30|||||||||100
1628603860000|2021-08-10 13:57:40|3895|3890|3896|3887|3896|3890|3895|3887|516
1628603870000|2021-08-10 13:57:50|3893|3885|3889|3885|3896|3885|3889|3885|1400
1628603880000|2021-08-10 13:58:00|3887|3883|3889|3880|3889|3883|3886|3880|1501
1628603890000|2021-08-10 13:58:10|3890|3881|3896|3880|3900|3885|3890|3880|200
1628603900000|2021-08-10 13:58:20|||||||||350
1628603910000|2021-08-10 13:58:30|3892|3882|3892|3882|3892|3882|3885|3882|1126
1628603920000|2021-08-10 13:58:40|3896|3883|3896|3884|3896|3884|3892|3883|11720
1628603930000|2021-08-10 13:58:50|3900|3894|3898|3884|3900|3894|3898|3884|792
1628603940000|2021-08-10 13:59:00|3900|3885|3905|3894|3909|3897|3900|3884|1128
1628603950000|2021-08-10 13:59:10|3906|3897|3908|3895|3908|3897|3905|3895|2000
1628603960000|2021-08-10 13:59:20||3898||3898||3898||3898|1390
1628603970000|2021-08-10 13:59:30|3907||3907||3907||3905||400
1628603980000|2021-08-10 13:59:40|3910|3899|3910|3898|3910|3903|3906|3898|701
1628603990000|2021-08-10 13:59:50|3904|3895|3905|3895|3905|3895|3904|3895|330
1628604000000|2021-08-10 14:00:00|3904|3899|3905|3895|3905|3899|3904|3895|500
1628604010000|2021-08-10 14:00:10|3904|3893|3905|3890|3905|3893|3898|3886|900
1628604020000|2021-08-10 14:00:20||3891||3892||3892||3891|0
1628604030000|2021-08-10 14:00:30|3900|3891|3903|3886|3905|3891|3900|3884|202
1628604040000|2021-08-10 14:00:40||3887||3888||3888||3886|0
1628604050000|2021-08-10 14:00:50||3890||3891||3891||3890|0
1628604060000|2021-08-10 14:01:00||3890||3890||3890||3890|0
1628604070000|2021-08-10 14:01:10||3891||3891||3891||3891|0
1628604080000|2021-08-10 14:01:20|3900|3890|3898|3888|3900|3891|3894|3888|2291
1628604110000|2021-08-10 14:01:50|3897||3898||3898||3897||200
1628604120000|2021-08-10 14:02:00|3897|3886|3890|3884|3897|3886|3890|3884|500
1628604130000|2021-08-10 14:02:10|3895|3880|3893|3877|3896|3880|3883|3874|1791
1628604140000|2021-08-10 14:02:20|3892|3878|3892|3878|3893|3878|3892|3878|400
1628604150000|2021-08-10 14:02:30|3891|3879|3891|3878|3891|3879|3891|3878|700
1628604160000|2021-08-10 14:02:40|3885|3877|3891|3882|3891|3882|3885|3877|1500
1628604170000|2021-08-10 14:02:50|3886|3881|3890|3882|3891|3886|3886|3881|2400
1628604180000|2021-08-10 14:03:00|||||||||2375
1628604190000|2021-08-10 14:03:10|3888|3877|3888|3877|3888|3877|3885|3877|1700
1628604210000|2021-08-10 14:03:30|3890|3878|3897|3885|3897|3888|3890|3878|2846
1628604220000|2021-08-10 14:03:40|3894||3894||3894||3894||0
1628604230000|2021-08-10 14:03:50|||||||||100
1628604240000|2021-08-10 14:04:00|3893|3882|3885|3878|3893|3885|3885|3877|3360
1628604250000|2021-08-10 14:04:10|3884|3877|3882|3877|3884|3877|3880|3877|1299
1628604260000|2021-08-10 14:04:20|||||||||300
1628604270000|2021-08-10 14:04:30|3880|3875|3877|3869|3880|3875|3871|3864|2957
1628604280000|2021-08-10 14:04:40|3880|3873|3878|3870|3882|3874|3878|3869|3600
1628604290000|2021-08-10 14:04:50|3879|3871|3879|3871|3879|3871|3879|3871|200
1628604300000|2021-08-10 14:05:00|3881|3870|3883|3873|3883|3877|3877|3869|1077
1628604310000|2021-08-10 14:05:10||3875||3875||3875||3873|290
1628604320000|2021-08-10 14:05:20||3873||3873||3875||3873|318
1628604330000|2021-08-10 14:05:30|3879|3870|3880|3870|3884|3870|3876|3870|1931
1628604340000|2021-08-10 14:05:40|3881||3880||3881||3880||1400
1628604350000|2021-08-10 14:05:50|3877|3873|3878|3869|3878|3873|3874|3869|867
1628604360000|2021-08-10 14:06:00||3870||3869||3870||3869|400
1628604370000|2021-08-10 14:06:10||3870||3869||3870||3869|0
1628604380000|2021-08-10 14:06:20|3877|3870|3877|3869|3877|3870|3877|3869|100
1628604400000|2021-08-10 14:06:40|3876|3870|3879|3869|3883|3877|3873|3869|5206
1628604410000|2021-08-10 14:06:50|3880||3881||3881||3880||0
1628604420000|2021-08-10 14:07:00|3880|3871|3881|3871|3881|3871|3880|3871|0
1628604430000|2021-08-10 14:07:10|3880|3870|3881|3870|3881|3870|3880|3870|100
1628604440000|2021-08-10 14:07:20|3880|3872|3881|3872|3881|3872|3880|3872|150
1628604450000|2021-08-10 14:07:30|3882|3878|3883|3878|3883|3878|3882|3878|600
1628604460000|2021-08-10 14:07:40|3885|3883|3888|3878|3891|3883|3885|3878|4794
1628604470000|2021-08-10 14:07:50|||||||||250
1628604490000|2021-08-10 14:08:10|||||||||300
1628604500000|2021-08-10 14:08:20|3885|3879|3888|3878|3888|3879|3885|3878|100
1628604520000|2021-08-10 14:08:40||3880||3878||3880||3878|400
1628604540000|2021-08-10 14:09:00|3886|3879|3888|3879|3888|3880|3885|3879|0
1628604550000|2021-08-10 14:09:10||3880||3878||3880||3878|0
1628604560000|2021-08-10 14:09:20|3885|3875|3880|3869|3885|3875|3879|3869|806
1628604570000|2021-08-10 14:09:30|3879|3871|3880|3869|3880|3871|3879|3869|0
1628604590000|2021-08-10 14:09:50|3879||3878||3880||3878||100
1628604600000|2021-08-10 14:10:00|3875|3863|3870|3862|3875|3863|3870|3860|0
1628604610000|2021-08-10 14:10:10||3861||3861||3861||3860|450
1628604620000|2021-08-10 14:10:20|3869|3860|3865|3854|3869|3861|3864|3854|300
1628604630000|2021-08-10 14:10:30|3866|3855|3865|3854|3866|3856|3865|3854|210
1628604640000|2021-08-10 14:10:40||3855||3856||3856||3855|1125
1628604650000|2021-08-10 14:10:50||3857||3855||3857||3855|100
1628604660000|2021-08-10 14:11:00|3861|3857|3859|3852|3861|3857|3859|3850|1126
1628604670000|2021-08-10 14:11:10|3856|3850|3853|3844|3856|3850|3853|3844|400
1628604680000|2021-08-10 14:11:20|3850|3842|3850|3842|3850|3842|3850|3842|0
1628604690000|2021-08-10 14:11:30|||||||||500
1628604700000|2021-08-10 14:11:40|||||||||100
1628604710000|2021-08-10 14:11:50|||||||||200
1628604720000|2021-08-10 14:12:00|3849|3841|3850|3842|3850|3843|3849|3840|850
1628604730000|2021-08-10 14:12:10||3841||3841||3841||3841|1000
1628604740000|2021-08-10 14:12:20|3851|3846|3861|3853|3866|3853|3851|3846|2888
1628604750000|2021-08-10 14:12:30|3863||3860||3863||3860||0
1628604760000|2021-08-10 14:12:40|3857|3847|3869|3859|3869|3859|3856|3843|3100
1628604770000|2021-08-10 14:12:50|3868|3858|3863|3850|3868|3858|3859|3846|3549
1628604790000|2021-08-10 14:13:10|3862||3862||3862||3862||130
1628604800000|2021-08-10 14:13:20|||||||||225
1628604810000|2021-08-10 14:13:30|3863|3856|3869|3858|3869|3858|3863|3856|100
1628604840000|2021-08-10 14:14:00|3866|3863|3868|3856|3868|3863|3866|3852|200
1628604850000|2021-08-10 14:14:10|3866|3852|3866|3852|3867|3852|3862|3852|200
1628604860000|2021-08-10 14:14:20|3864|3850|3857|3844|3864|3850|3857|3844|300
1628604870000|2021-08-10 14:14:30|3856||3857||3857||3856||0
1628604890000|2021-08-10 14:14:50|3855|3851|3855|3844|3855|3851|3855|3844|400
1628604900000|2021-08-10 14:15:00|3852||3855||3855||3852||412
1628604910000|2021-08-10 14:15:10|3854||3854||3854||3854||0
1628604940000|2021-08-10 14:15:40|3857|3845|3857|3844|3857|3845|3857|3844|0
1628604950000|2021-08-10 14:15:50||3845||3844||3845||3844|3000
1628604960000|2021-08-10 14:16:00||3845||3845||3845||3845|345
1628604970000|2021-08-10 14:16:10|3856|3844|3856|3844|3856|3844|3856|3844|0
1628604980000|2021-08-10 14:16:20|3857||3857||3857||3857||120
1628604990000|2021-08-10 14:16:30||3845||3845||3845||3845|0
1628605010000|2021-08-10 14:16:50|3853|3850|3857|3845|3857|3850|3853|3844|100
1628605020000|2021-08-10 14:17:00|3853|3844|3857|3844|3857|3844|3853|3844|600
1628605030000|2021-08-10 14:17:10|||||||||300
1628605040000|2021-08-10 14:17:20|3856||3856||3856||3856||0
1628605050000|2021-08-10 14:17:30|3855||3854||3855||3854||0
1628605060000|2021-08-10 14:17:40|3853||3853||3853||3853||100
1628605070000|2021-08-10 14:17:50|||||||||100
1628605080000|2021-08-10 14:18:00|3852|3837|3848|3833|3852|3837|3848|3833|756
1628605090000|2021-08-10 14:18:10|3853||3851||3853||3850||0
1628605100000|2021-08-10 14:18:20|3850|3834|3850|3833|3850|3834|3850|3833|200
1628605120000|2021-08-10 14:18:40|3848||3848||3848||3848||0
1628605130000|2021-08-10 14:18:50||3835||3835||3835||3835|100
1628605140000|2021-08-10 14:19:00|3847|3833|3846|3833|3847|3833|3846|3833|100
1628605150000|2021-08-10 14:19:10|3847|3834|3846|3836|3847|3839|3846|3834|300
1628605160000|2021-08-10 14:19:20|3847||3847||3847||3847||100
1628605170000|2021-08-10 14:19:30|3843|3837|3845|3837|3845|3837|3843|3837|0
1628605180000|2021-08-10 14:19:40|3848|3844|3845|3837|3848|3844|3845|3837|500
1628605190000|2021-08-10 14:19:50|3843|3833|3846|3833|3847|3833|3842|3833|0
1628605200000|2021-08-10 14:20:00||3834||3833||3834||3833|100
1628605220000|2021-08-10 14:20:20|3842|3834|3846|3833|3846|3834|3842|3833|100
1628605230000|2021-08-10 14:20:30|||||||||100
1628605240000|2021-08-10 14:20:40|3844||3844||3844||3844||0
1628605250000|2021-08-10 14:20:50|3840|3828|3836|3825|3840|3829|3836|3825|300
1628605260000|2021-08-10 14:21:00|3835|3824|3835|3825|3835|3825|3835|3824|0
1628605270000|2021-08-10 14:21:10|3833||3833||3833||3833||0
1628605280000|2021-08-10 14:21:20||3826||3825||3826||3825|0
1628605290000|2021-08-10 14:21:30|3831|3820|3832|3817|3832|3820|3829|3817|500
1628605300000|2021-08-10 14:21:40|3831|3818|3831|3819|3832|3819|3831|3817|200
1628605310000|2021-08-10 14:21:50|3832|3820|3829|3821|3832|3821|3829|3820|206
1628605320000|2021-08-10 14:22:00|3828|3817|3831|3821|3831|3825|3824|3817|1000
1628605330000|2021-08-10 14:22:10|3830|3818|3830|3818|3830|3818|3830|3818|0
1628605340000|2021-08-10 14:22:20|3826|3817|3826|3817|3826|3818|3826|3817|200
1628605350000|2021-08-10 14:22:30||3818||3817||3818||3817|0
1628605360000|2021-08-10 14:22:40|3825|3816|3820|3811|3825|3816|3818|3811|300
1628605370000|2021-08-10 14:22:50|3821||3821||3821||3821||0
1628605380000|2021-08-10 14:23:00|3820|3816|3820|3816|3820|3816|3820|3816|200
1628605390000|2021-08-10 14:23:10|3821|3820|3821|3813|3823|3821|3820|3811|1000
1628605400000|2021-08-10 14:23:20||3811||3811||3811||3811|0
1628605410000|2021-08-10 14:23:30|3820||3820||3820||3820||0
1628605420000|2021-08-10 14:23:40|3819||3819||3819||3819||235
1628605430000|2021-08-10 14:23:50|||||||||300
1628605450000|2021-08-10 14:24:10|||||||||630
1628605470000|2021-08-10 14:24:30|3818|3814|3823|3811|3823|3817|3818|3811|100
1628605480000|2021-08-10 14:24:40|3822|3812|3822|3813|3822|3813|3822|3812|0
1628605490000|2021-08-10 14:24:50|3823||3823||3823||3823||0
1628605500000|2021-08-10 14:25:00||3814||3814||3814||3814|0
1628605510000|2021-08-10 14:25:10|3822||3822||3822||3822||0
1628605520000|2021-08-10 14:25:20|3821|3815|3822|3815|3822|3819|3821|3815|400
1628605530000|2021-08-10 14:25:30|3821|3811|3825|3815|3825|3815|3820|3811|2338
1628605540000|2021-08-10 14:25:40|3823|3813|3824|3816|3824|3816|3823|3813|0
1628605560000|2021-08-10 14:26:00|3823||3824||3824||3823||0
1628605570000|2021-08-10 14:26:10|3822||3822||3822||3822||0
1628605580000|2021-08-10 14:26:20|3819|3811|3818|3813|3822|3813|3818|3811|200
1628605590000|2021-08-10 14:26:30|3816|3811|3811|3804|3816|3811|3810|3804|800
1628605600000|2021-08-10 14:26:40|3812||3811||3812||3811||0
1628605610000|2021-08-10 14:26:50|3812|3807|3818|3811|3818|3812|3812|3804|2398
1628605630000|2021-08-10 14:27:10|3821|3816|3827|3816|3827|3816|3821|3816|100
1628605640000|2021-08-10 14:27:20||3819||3819||3819||3819|500
1628605650000|2021-08-10 14:27:30|3825||3828||3828||3825||0
1628605660000|2021-08-10 14:27:40||3820||3821||3821||3820|150
1628605670000|2021-08-10 14:27:50|3827||3828||3828||3827||200
1628605680000|2021-08-10 14:28:00|3827|3819|3829|3818|3829|3819|3823|3811|300
1628605690000|2021-08-10 14:28:10||3819||3819||3819||3819|0
1628605700000|2021-08-10 14:28:20|3827||3827||3827||3827||0
1628605720000|2021-08-10 14:28:40|3823|3818|3823|3818|3823|3818|3823|3818|200
1628605740000|2021-08-10 14:29:00|3821|3811|3821|3812|3821|3818|3820|3811|508
1628605750000|2021-08-10 14:29:10||3811||3813||3813||3811|600
1628605770000|2021-08-10 14:29:30||3817||3817||3817||3817|0
1628605780000|2021-08-10 14:29:40|3819|3813|3820|3813|3820|3813|3819|3813|500
1628605810000|2021-08-10 14:30:10|3817||3819||3819||3816||2295
1628605820000|2021-08-10 14:30:20|3821|3816|3823|3819|3823|3819|3821|3816|2769
1628605830000|2021-08-10 14:30:30|3824|3814|3824|3818|3824|3818|3820|3812|1166
1628605840000|2021-08-10 14:30:40|3820|3815|3823|3815|3823|3815|3820|3815|370
1628605860000|2021-08-10 14:31:00|||||||||250
1628605870000|2021-08-10 14:31:10|3822|3813|3822|3815|3822|3816|3817|3813|2158
1628605880000|2021-08-10 14:31:20||3816||3815||3816||3814|0
1628605900000|2021-08-10 14:31:40||3816||3816||3816||3816|0
1628605910000|2021-08-10 14:31:50|3819|3815|3821|3815|3821|3815|3819|3815|200
1628605920000|2021-08-10 14:32:00|3822||3821||3822||3821||0
1628605930000|2021-08-10 14:32:10|||||||||100
1628605940000|2021-08-10 14:32:20|3819|3813|3818|3811|3819|3815|3817|3811|2023
1628605950000|2021-08-10 14:32:30||3812||3812||3812||3812|0
1628605960000|2021-08-10 14:32:40|3815|3811|3816|3811|3816|3811|3813|3806|16902
1628605980000|2021-08-10 14:33:00|3817|3813|3819|3813|3819|3813|3817|3813|0
1628605990000|2021-08-10 14:33:10|3818|3814|3803|3798|3818|3814|3799|3796|5965
1628606000000|2021-08-10 14:33:20|3801|3796|3807|3798|3807|3800|3801|3796|500
1628606020000|2021-08-10 14:33:40|||||||||100
1628606030000|2021-08-10 14:33:50|||||||||100
1628606040000|2021-08-10 14:34:00||3799||3799||3799||3799|0
1628606050000|2021-08-10 14:34:10||3800||3800||3800||3800|0
1628606060000|2021-08-10 14:34:20|3806||3807||3807||3806||100
1628606080000|2021-08-10 14:34:40|||||||||100
1628606090000|2021-08-10 14:34:50|3808|3802|3808|3802|3809|3805|3808|3802|550
1628606100000|2021-08-10 14:35:00||3803||3803||3803||3803|100
1628606110000|2021-08-10 14:35:10|3805|3804|3806|3802|3806|3804|3805|3800|1200
1628606120000|2021-08-10 14:35:20|||||||||100
1628606130000|2021-08-10 14:35:30|3808|3804|3811|3804|3811|3804|3808|3802|400
1628606140000|2021-08-10 14:35:40||3805||3805||3805||3805|632
1628606160000|2021-08-10 14:36:00|3810||3810||3810||3810||624
1628606170000|2021-08-10 14:36:10|3811|3807|3816|3810|3816|3813|3811|3807|891
1628606180000|2021-08-10 14:36:20|3817|3813|3821|3815|3821|3815|3817|3813|100
1628606190000|2021-08-10 14:36:30|3825|3818|3828|3819|3828|3820|3825|3816|494
1628606200000|2021-08-10 14:36:40||3820||3820||3820||3820|171
1628606220000|2021-08-10 14:37:00|||||||||800
1628606230000|2021-08-10 14:37:10|3823|3818|3825|3820|3828|3820|3823|3818|555
1628606260000|2021-08-10 14:37:40|||||||||145
1628606300000|2021-08-10 14:38:20|3829|3822|3834|3826|3837|3828|3828|3821|550
1628606320000|2021-08-10 14:38:40|3835|3827|3835|3831|3835|3831|3835|3827|200
1628606330000|2021-08-10 14:38:50|3836|3833|3846|3835|3846|3835|3836|3828|700
1628606340000|2021-08-10 14:39:00|3844|3836|3846|3836|3846|3836|3844|3836|0
1628606350000|2021-08-10 14:39:10|||||||||300
1628606360000|2021-08-10 14:39:20|3843||3843||3843||3842||100
1628606370000|2021-08-10 14:39:30|||||||||100
1628606380000|2021-08-10 14:39:40|3845|3838|3845|3838|3845|3838|3845|3838|200
1628606400000|2021-08-10 14:40:00|3844|3836|3843|3836|3844|3836|3841|3836|300
1628606410000|2021-08-10 14:40:10|3842|3833|3842|3833|3842|3833|3839|3828|2044
1628606430000|2021-08-10 14:40:30|||||||||110
1628606460000|2021-08-10 14:41:00|3841|3830|3837|3829|3841|3832|3835|3827|1653
1628606510000|2021-08-10 14:41:50|3836|3826|3832|3823|3837|3826|3831|3823|614
1628606520000|2021-08-10 14:42:00|3828|3824|3828|3822|3828|3824|3828|3820|100
1628606530000|2021-08-10 14:42:10|3825|3820|3821|3816|3827|3820|3820|3816|3196
1628606540000|2021-08-10 14:42:20|3820||3820||3820||3820||0
1628606550000|2021-08-10 14:42:30|3819|3815|3818|3814|3820|3815|3817|3814|900
1628606560000|2021-08-10 14:42:40|||||||||100
1628606570000|2021-08-10 14:42:50|3817|3813|3815|3809|3818|3813|3815|3808|400
1628606580000|2021-08-10 14:43:00|3818|3813|3820|3813|3822|3813|3818|3813|200
1628606600000|2021-08-10 14:43:20|3821||3821||3821||3820||0
1628606610000|2021-08-10 14:43:30||3814||3814||3814||3814|1614
1628606620000|2021-08-10 14:43:40|3820||3821||3821||3820||0
1628606630000|2021-08-10 14:43:50||3815||3815||3815||3815|0
1628606660000|2021-08-10 14:44:20|||||||||100
1628606670000|2021-08-10 14:44:30|3820||3820||3820||3820||300
1628606690000|2021-08-10 14:44:50|3819|3814|3818|3810|3819|3815|3815|3807|1669
1628606700000|2021-08-10 14:45:00|3817||3817||3817||3816||0
1628606710000|2021-08-10 14:45:10|3816||3816||3816||3816||0
1628606720000|2021-08-10 14:45:20|3815||3815||3815||3815||0
1628606750000|2021-08-10 14:45:50|3821|3811|3820|3812|3821|3813|3820|3811|400
1628606760000|2021-08-10 14:46:00|3821|3813|3820|3813|3821|3813|3820|3813|0
1628606770000|2021-08-10 14:46:10|3818|3811|3816|3810|3818|3811|3815|3809|845
1628606780000|2021-08-10 14:46:20|3815|3809|3804|3800|3815|3810|3804|3800|11497
1628606790000|2021-08-10 14:46:30|3805|3802|3808|3800|3810|3803|3804|3799|6244
1628606810000|2021-08-10 14:46:50|3811||3810||3811||3810||400
1628606820000|2021-08-10 14:47:00|||||||||100
1628606830000|2021-08-10 14:47:10|3809||3810||3810||3809||500
1628606850000|2021-08-10 14:47:30|3807||3807||3807||3807||0
1628606860000|2021-08-10 14:47:40|3804|3795|3802|3791|3804|3800|3800|3791|2813
1628606870000|2021-08-10 14:47:50||3795||3795||3795||3795|400
1628606880000|2021-08-10 14:48:00|3801||3801||3802||3801||400
1628606890000|2021-08-10 14:48:10|3802|3796|3802|3796|3802|3796|3802|3796|0
1628606900000|2021-08-10 14:48:20||3801||3796||3801||3796|135
1628606910000|2021-08-10 14:48:30|3804|3799|3808|3800|3808|3801|3804|3799|200
1628606920000|2021-08-10 14:48:40||3801||3801||3801||3801|200
1628606930000|2021-08-10 14:48:50|||||||||100
1628606940000|2021-08-10 14:49:00|3810|3802|3811|3805|3811|3806|3810|3802|200
1628606950000|2021-08-10 14:49:10||3804||3805||3805||3804|300
1628606960000|2021-08-10 14:49:20|3815|3806|3815|3806|3815|3806|3815|3806|0
1628606970000|2021-08-10 14:49:30|3813|3807|3813|3807|3813|3807|3813|3807|0
1628606980000|2021-08-10 14:49:40|||||||||100
1628607000000|2021-08-10 14:50:00||3808||3808||3808||3808|0
1628607020000|2021-08-10 14:50:20|3812|3807|3807|3801|3812|3807|3807|3800|1400
1628607040000|2021-08-10 14:50:40|3806|3800|3803|3798|3806|3800|3802|3798|1150
1628607050000|2021-08-10 14:50:50|3802|3797|3805|3797|3805|3797|3802|3797|200
1628607080000|2021-08-10 14:51:20|3804|3796|3800|3794|3804|3796|3798|3793|800
1628607100000|2021-08-10 14:51:40|3797|3792|3792|3788|3797|3792|3792|3786|540
1628607110000|2021-08-10 14:51:50|||||||||100
1628607120000|2021-08-10 14:52:00|3790|3786|3789|3782|3790|3786|3789|3778|600
1628607130000|2021-08-10 14:52:10|||||||||650
1628607140000|2021-08-10 14:52:20|3787|3785|3781|3773|3787|3785|3778|3773|5026
1628607150000|2021-08-10 14:52:30|3784|3777|3778|3775|3786|3781|3777|3773|4500
1628607160000|2021-08-10 14:52:40|3777|3773|3777|3773|3778|3775|3777|3773|800
1628607170000|2021-08-10 14:52:50|3778|3767|3786|3778|3786|3779|3769|3766|9878
1628607180000|2021-08-10 14:53:00|3787|3779|3787|3780|3787|3780|3787|3779|300
1628607190000|2021-08-10 14:53:10|||||||||600
1628607200000|2021-08-10 14:53:20|||||||||200
1628607220000|2021-08-10 14:53:40|3786|3782|3782|3774|3786|3782|3782|3773|1250
1628607230000|2021-08-10 14:53:50|3783||3783||3783||3783||0
1628607240000|2021-08-10 14:54:00|3782||3781||3782||3781||250
1628607250000|2021-08-10 14:54:10||3775||3774||3775||3774|400
1628607260000|2021-08-10 14:54:20|||||||||200
1628607320000|2021-08-10 14:55:20|3782|3775|3784|3775|3784|3780|3782|3775|936
1628607330000|2021-08-10 14:55:30||3776||3778||3778||3776|1177
1628607340000|2021-08-10 14:55:40|||||||||800
1628607350000|2021-08-10 14:55:50|3783|3779|3780|3774|3783|3779|3780|3774|954
1628607360000|2021-08-10 14:56:00||3776||3776||3776||3776|0
1628607380000|2021-08-10 14:56:20|||||||||350
1628607390000|2021-08-10 14:56:30|||||||||100
1628607400000|2021-08-10 14:56:40|3778|3774|3776|3771|3778|3774|3775|3771|915
1628607410000|2021-08-10 14:56:50|||||||||200
1628607430000|2021-08-10 14:57:10|3775|3770|3770|3766|3775|3770|3770|3766|778
1628607440000|2021-08-10 14:57:20|3769|3762|3769|3762|3769|3762|3769|3762|100
1628607450000|2021-08-10 14:57:30|||||||||200
1628607460000|2021-08-10 14:57:40|||||||||465
1628607470000|2021-08-10 14:57:50|||||||||300
1628607480000|2021-08-10 14:58:00|3766|3760|3768|3760|3769|3762|3764|3760|549
1628607490000|2021-08-10 14:58:10|3767|3762|3767|3762|3767|3762|3767|3762|100
1628607500000|2021-08-10 14:58:20|3765|3760|3759|3753|3765|3760|3759|3753|1317
1628607510000|2021-08-10 14:58:30|3756|3750|3751|3742|3757|3750|3751|3742|400
1628607520000|2021-08-10 14:58:40|3755|3744|3760|3754|3764|3754|3755|3744|1860
1628607540000|2021-08-10 14:59:00|3759|3753|3759|3752|3759|3753|3756|3752|2300
1628607550000|2021-08-10 14:59:10||3751||3751||3751||3751|0
1628607560000|2021-08-10 14:59:20|3757|3745|3757|3745|3759|3745|3757|3745|100
1628607570000|2021-08-10 14:59:30|3759|3742|3764|3758|3764|3758|3757|3742|12300
1628607580000|2021-08-10 14:59:40|3769|3761|3769|3760|3769|3761|3768|3760|0
1628607590000|2021-08-10 14:59:50||3762||3762||3762||3762|0
1628607600000|2021-08-10 15:00:00|3770|3765|3775|3768|3775|3768|3770|3765|316
1628607620000|2021-08-10 15:00:20|3773|3770|3773|3766|3773|3770|3771|3765|2128
1628607630000|2021-08-10 15:00:30||3767||3767||3767||3767|100
1628607650000|2021-08-10 15:00:50||3768||3768||3768||3768|0
1628607670000|2021-08-10 15:01:10|3776|3770|3779|3771|3779|3774|3776|3770|600
1628607680000|2021-08-10 15:01:20||3773||3773||3773||3773|0
1628607710000|2021-08-10 15:01:50|3778|3770|3774|3770|3778|3773|3774|3770|1212
1628607720000|2021-08-10 15:02:00|3772|3767|3772|3767|3773|3767|3772|3767|500
1628607730000|2021-08-10 15:02:10|3769|3766|3770|3763|3770|3766|3769|3763|731
1628607740000|2021-08-10 15:02:20|3767|3762|3767|3760|3767|3762|3766|3760|500
1628607770000|2021-08-10 15:02:50|||||||||300
1628607790000|2021-08-10 15:03:10||3763||3763||3763||3763|300
1628607800000|2021-08-10 15:03:20|3772|3765|3772|3766|3772|3767|3772|3765|700
1628607810000|2021-08-10 15:03:30||3767||3767||3767||3767|0
1628607820000|2021-08-10 15:03:40|||||||||100
1628607830000|2021-08-10 15:03:50||3768||3768||3768||3768|100
1628607840000|2021-08-10 15:04:00|3770|3767|3766|3760|3770|3767|3765|3760|3078
1628607860000|2021-08-10 15:04:20|3765|3759|3756|3752|3765|3759|3756|3751|9800
1628607890000|2021-08-10 15:04:50|3759|3754|3759|3752|3759|3754|3756|3752|900
1628607900000|2021-08-10 15:05:00|3758||3758||3759||3758||0
1628607920000|2021-08-10 15:05:20|3757|3755|3758|3752|3758|3755|3757|3752|658
1628607940000|2021-08-10 15:05:40|3755|3749|3753|3749|3755|3749|3753|3749|559
1628607950000|2021-08-10 15:05:50|3754||3754||3754||3754||0
1628607960000|2021-08-10 15:06:00|3753|3746|3749|3739|3753|3748|3749|3738|631
1628607970000|2021-08-10 15:06:10|||||||||120
1628607980000|2021-08-10 15:06:20||3743||3739||3743||3739|150
1628607990000|2021-08-10 15:06:30||3743||3743||3743||3743|0
1628608000000|2021-08-10 15:06:40||3745||3745||3745||3745|200
1628608010000|2021-08-10 15:06:50|3751|3747|3751|3745|3751|3747|3751|3745|1584
1628608020000|2021-08-10 15:07:00||3746||3746||3746||3746|100
1628608030000|2021-08-10 15:07:10|3752|3747|3755|3752|3755|3752|3752|3747|1240
1628608040000|2021-08-10 15:07:20|3753|3750|3753|3750|3753|3750|3753|3750|400
1628608050000|2021-08-10 15:07:30|3755|3751|3755|3751|3755|3751|3755|3751|0
1628608060000|2021-08-10 15:07:40|||||||||200
1628608080000|2021-08-10 15:08:00|3756|3752|3760|3752|3760|3754|3756|3752|700
1628608090000|2021-08-10 15:08:10|3759|3753|3760|3754|3760|3754|3759|3753|150
1628608100000|2021-08-10 15:08:20||3755||3754||3755||3754|100
1628608130000|2021-08-10 15:08:50|||||||||100
1628608140000|2021-08-10 15:09:00|3758|3755|3758|3753|3760|3755|3755|3753|2751
1628608150000|2021-08-10 15:09:10||3754||3754||3754||3754|100
1628608160000|2021-08-10 15:09:20||3756||3754||3756||3754|200
1628608170000|2021-08-10 15:09:30||3755||3755||3755||3755|0
1628608180000|2021-08-10 15:09:40|3760|3757|3760|3756|3760|3757|3760|3756|100
1628608190000|2021-08-10 15:09:50|3761|3758|3763|3758|3763|3759|3761|3758|1020
1628608200000|2021-08-10 15:10:00||3759||3759||3759||3759|0
1628608210000|2021-08-10 15:10:10||3761||3761||3761||3761|100
1628608220000|2021-08-10 15:10:20|3762|3759|3762|3759|3762|3759|3762|3759|550
1628608250000|2021-08-10 15:10:50|||||||||100
1628608260000|2021-08-10 15:11:00|3763|3760|3763|3761|3763|3761|3763|3760|100
1628608270000|2021-08-10 15:11:10|3764||3764||3764||3764||0
1628608280000|2021-08-10 15:11:20|3763|3762|3763|3761|3763|3762|3762|3760|1247
1628608300000|2021-08-10 15:11:40||3759||3759||3759||3759|0
1628608310000|2021-08-10 15:11:50|||||||||100
1628608320000|2021-08-10 15:12:00|3761|3758|3761|3756|3762|3758|3758|3754|1561
1628608390000|2021-08-10 15:13:10|||||||||1482
1628608430000|2021-08-10 15:13:50|3759|3755|3757|3754|3759|3756|3757|3754|1899
1628608440000|2021-08-10 15:14:00|3756|3751|3760|3759|3760|3759|3754|3751|4660
1628608450000|2021-08-10 15:14:10|3762||3762||3762||3762||400
1628608460000|2021-08-10 15:14:20|3763|3760|3767|3764|3767|3764|3762|3760|1800
1628608470000|2021-08-10 15:14:30||3765||3765||3765||3765|154
1628608480000|2021-08-10 15:14:40|3766|3764|3765|3762|3766|3764|3764|3762|4362
1628608490000|2021-08-10 15:14:50|||||||||500
1628608510000|2021-08-10 15:15:10|3767|3763|3771|3765|3771|3765|3767|3763|1000
1628608520000|2021-08-10 15:15:20|3772||3772||3772||3772||0
1628608540000|2021-08-10 15:15:40|3774||3774||3774||3774||600
1628608560000|2021-08-10 15:16:00|3773|3766|3773|3766|3773|3766|3773|3765|0
1628608580000|2021-08-10 15:16:20|3774|3769|3777|3769|3777|3771|3774|3769|100
1628608590000|2021-08-10 15:16:30||3770||3770||3770||3770|0
1628608600000|2021-08-10 15:16:40|3778|3771|3778|3771|3778|3771|3778|3771|1806
1628608610000|2021-08-10 15:16:50|3780|3774|3780|3774|3780|3775|3776|3774|1742
1628608620000|2021-08-10 15:17:00|3778|3775|3776|3772|3779|3775|3776|3772|4966
1628608640000|2021-08-10 15:17:20|||||||||105
1628608650000|2021-08-10 15:17:30|3778|3775|3776|3772|3778|3775|3776|3772|623
1628608660000|2021-08-10 15:17:40|3779|3773|3776|3773|3779|3775|3776|3773|200
1628608670000|2021-08-10 15:17:50|3779||3779||3779||3779||200
1628608680000|2021-08-10 15:18:00|||||||||100
1628608710000|2021-08-10 15:18:30|3777||3779||3779||3777||0
1628608730000|2021-08-10 15:18:50|3777|3775|3774|3769|3779|3775|3773|3769|1500
1628608750000|2021-08-10 15:19:10|||||||||177
1628608770000|2021-08-10 15:19:30|3775||3775||3775||3775||100
1628608780000|2021-08-10 15:19:40|||||||||265
1628608790000|2021-08-10 15:19:50||3770||3770||3770||3770|0
1628608800000|2021-08-10 15:20:00||3771||3771||3771||3771|0
1628608870000|2021-08-10 15:21:10|||||||||300
1628608900000|2021-08-10 15:21:40|3776|3772|3776|3773|3776|3773|3776|3772|1251
1628608920000|2021-08-10 15:22:00|3775|3774|3779|3774|3779|3774|3775|3774|656
1628608930000|2021-08-10 15:22:10|3780|3775|3780|3774|3780|3775|3780|3774|0
1628608940000|2021-08-10 15:22:20|||||||||300
1628608960000|2021-08-10 15:22:40||3775||3775||3775||3775|0
1628608970000|2021-08-10 15:22:50|3779|3776|3779|3777|3779|3777|3779|3775|0
1628608980000|2021-08-10 15:23:00|3780|3778|3780|3779|3782|3779|3780|3778|3093
1628608990000|2021-08-10 15:23:10|3782|3781|3789|3786|3789|3787|3780|3781|3267
1628609000000|2021-08-10 15:23:20|3790|3788|3790|3789|3792|3790|3788|3786|2878
1628609010000|2021-08-10 15:23:30|3792|3788|3790|3789|3792|3789|3790|3788|607
1628609020000|2021-08-10 15:23:40||3788||3788||3788||3788|100
1628609040000|2021-08-10 15:24:00|3791|3789|3791|3788|3791|3789|3791|3788|0
1628609060000|2021-08-10 15:24:20||3789||3789||3789||3789|265
1628609070000|2021-08-10 15:24:30|3792|3790|3795|3789|3795|3790|3792|3789|0
1628609080000|2021-08-10 15:24:40||3790||3790||3790||3790|0
1628609090000|2021-08-10 15:24:50|||||||||200
1628609100000|2021-08-10 15:25:00|3793|3789|3790|3788|3795|3789|3789|3786|4851
1628609110000|2021-08-10 15:25:10|3795|3789|3790|3788|3795|3789|3790|3788|732
1628609150000|2021-08-10 15:25:50|3789|3786|3789|3786|3789|3788|3789|3786|1206
1628609170000|2021-08-10 15:26:10|3788|3784|3787|3783|3788|3786|3786|3782|1118
1628609210000|2021-08-10 15:26:50||3784||3784||3784||3784|0
1628609230000|2021-08-10 15:27:10|||||||||347
1628609250000|2021-08-10 15:27:30|3788|3785|3790|3787|3790|3787|3788|3785|300
1628609260000|2021-08-10 15:27:40|3791|3788|3790|3788|3795|3789|3790|3787|2090
1628609270000|2021-08-10 15:27:50|3791|3789|3790|3788|3793|3789|3790|3788|400
1628609280000|2021-08-10 15:28:00|3789|3786|3790|3788|3792|3789|3789|3786|634
1628609290000|2021-08-10 15:28:10|3789|3786|3789|3786|3790|3788|3789|3786|938
1628609300000|2021-08-10 15:28:20|||||||||141
1628609320000|2021-08-10 15:28:40|3790|3788|3790|3788|3790|3788|3790|3788|100
1628609330000|2021-08-10 15:28:50||3787||3789||3789||3787|0
1628609340000|2021-08-10 15:29:00|3791|3790|3794|3791|3794|3791|3790|3790|849
1628609350000|2021-08-10 15:29:10||3790||3792||3792||3790|100
1628609360000|2021-08-10 15:29:20||3793||3793||3793||3793|100
1628609370000|2021-08-10 15:29:30|3795|3790|3791|3789|3795|3793|3790|3789|5318
1628609380000|2021-08-10 15:29:40|3793|3790|3798|3793|3798|3793|3793|3789|100
1628609390000|2021-08-10 15:29:50||3794||3795||3795||3794|100
1628609400000|2021-08-10 15:30:00|3799||3799||3799||3799||0
1628609420000|2021-08-10 15:30:20||3797||3797||3797||3797|100
1628609450000|2021-08-10 15:30:50|3798|3796|3804|3799|3805|3799|3798|3795|1082
1628609460000|2021-08-10 15:31:00|3805||3805||3805||3804||0
1628609480000|2021-08-10 15:31:20|3806|3802|3805|3800|3806|3802|3800|3799|1996
1628609490000|2021-08-10 15:31:30||3801||3801||3801||3801|100
1628609500000|2021-08-10 15:31:40|||||||||100
1628609510000|2021-08-10 15:31:50|3806||3806||3806||3806||0
1628609520000|2021-08-10 15:32:00|||||||||100
1628609540000|2021-08-10 15:32:20|||||||||100
1628609560000|2021-08-10 15:32:40|3807|3803|3807|3802|3807|3803|3807|3802|1044
1628609570000|2021-08-10 15:32:50|3810|3803|3811|3806|3811|3806|3810|3803|100
1628609580000|2021-08-10 15:33:00|||||||||100
1628609600000|2021-08-10 15:33:20|||||||||276
1628609610000|2021-08-10 15:33:30|3808||3808||3808||3808||500
1628609620000|2021-08-10 15:33:40|3811|3807|3814|3809|3814|3809|3811|3807|1599
1628609630000|2021-08-10 15:33:50|3813|3810|3813|3810|3813|3810|3813|3810|0
1628609640000|2021-08-10 15:34:00||3811||3811||3811||3811|200
1628609650000|2021-08-10 15:34:10|3812|3810|3816|3814|3816|3814|3812|3810|576
1628609660000|2021-08-10 15:34:20||3813||3813||3813||3813|0
1628609700000|2021-08-10 15:35:00|||||||||300
1628609710000|2021-08-10 15:35:10|3815|3814|3817|3815|3817|3815|3814|3813|800
1628609720000|2021-08-10 15:35:20|3818|3816|3823|3816|3823|3816|3818|3816|100
1628609740000|2021-08-10 15:35:40|3822|3818|3822|3818|3822|3818|3822|3818|0
1628609750000|2021-08-10 15:35:50|3823|3819|3823|3819|3823|3819|3823|3819|440
1628609760000|2021-08-10 15:36:00|3822|3820|3822|3820|3822|3820|3822|3819|541
1628609770000|2021-08-10 15:36:10|3821|3819|3826|3820|3827|3820|3821|3819|800
1628609790000|2021-08-10 15:36:30||3821||3821||3821||3821|2031
1628609800000|2021-08-10 15:36:40||3822||3822||3822||3822|0
1628609810000|2021-08-10 15:36:50|3828|3824|3837|3830|3837|3830|3828|3823|1600
1628609820000|2021-08-10 15:37:00|3836|3832|3836|3830|3836|3832|3836|3830|646
1628609850000|2021-08-10 15:37:30||3831||3832||3832||3831|2536
1628609870000|2021-08-10 15:37:50|3835|3833|3836|3833|3836|3834|3835|3833|250
1628609880000|2021-08-10 15:38:00|3835|3832|3834|3829|3837|3835|3832|3829|4030
1628609900000|2021-08-10 15:38:20|3832|3827|3830|3826|3832|3827|3830|3826|400
1628609940000|2021-08-10 15:39:00|3828|3825|3828|3823|3828|3825|3828|3823|742
1628609950000|2021-08-10 15:39:10|3827|3821|3825|3820|3827|3821|3825|3819|1000
1628610010000|2021-08-10 15:40:10|||||||||142
1628610030000|2021-08-10 15:40:30|||||||||100
1628610040000|2021-08-10 15:40:40||3822||3822||3822||3822|178
1628610050000|2021-08-10 15:40:50|3824|3820|3821|3811|3824|3821|3821|3811|1757
1628610060000|2021-08-10 15:41:00|3820|3810|3820|3811|3820|3811|3820|3809|0
1628610070000|2021-08-10 15:41:10|3818|3810|3818|3810|3818|3810|3818|3810|0
1628610080000|2021-08-10 15:41:20|3817|3809|3813|3808|3817|3810|3813|3808|0
1628610090000|2021-08-10 15:41:30|||||||||300
1628610100000|2021-08-10 15:41:40|3811|3807|3806|3802|3811|3807|3806|3802|1437
1628610110000|2021-08-10 15:41:50|3804|3800|3803|3799|3804|3800|3800|3799|650
1628610120000|2021-08-10 15:42:00|3800|3797|3800|3796|3800|3797|3800|3796|650
1628610140000|2021-08-10 15:42:20|3798|3795|3798|3793|3798|3795|3798|3793|0
1628610180000|2021-08-10 15:43:00|3797|3791|3795|3790|3797|3791|3795|3790|473
1628610190000|2021-08-10 15:43:10|||||||||100
1628610200000|2021-08-10 15:43:20|3794|3789|3797|3793|3797|3793|3791|3789|2257
1628610210000|2021-08-10 15:43:30|3799|3795|3804|3799|3804|3799|3799|3795|3913
1628610230000|2021-08-10 15:43:50|||||||||100
1628610250000|2021-08-10 15:44:10|||||||||116
1628610260000|2021-08-10 15:44:20|3803||3801||3803||3801||463
1628610290000|2021-08-10 15:44:50|3804|3800|3804|3799|3804|3800|3804|3799|300
1628610300000|2021-08-10 15:45:00|3802|3798|3797|3792|3803|3798|3797|3792|454
1628610350000|2021-08-10 15:45:50|||||||||100
1628610380000|2021-08-10 15:46:20|||||||||346
1628610390000|2021-08-10 15:46:30|3798|3793|3798|3795|3798|3795|3798|3793|0
1628610410000|2021-08-10 15:46:50|||||||||100
1628610420000|2021-08-10 15:47:00|3797|3794|3794|3789|3797|3794|3793|3789|1232
1628610430000|2021-08-10 15:47:10|3793|3790|3793|3790|3793|3790|3793|3790|100
1628610450000|2021-08-10 15:47:30|||||||||100
1628610460000|2021-08-10 15:47:40|3792||3793||3793||3792||100
1628610480000|2021-08-10 15:48:00|3792|3791|3795|3791|3795|3792|3792|3791|400
1628610490000|2021-08-10 15:48:10|||||||||100
1628610500000|2021-08-10 15:48:20||3793||3793||3793||3793|0
1628610510000|2021-08-10 15:48:30|3797|3794|3797|3793|3797|3794|3797|3793|200
1628610530000|2021-08-10 15:48:50|3798|3794|3802|3796|3802|3796|3798|3793|1069
1628610540000|2021-08-10 15:49:00||3798||3798||3798||3798|806
1628610550000|2021-08-10 15:49:10|3801|3796|3801|3796|3801|3796|3801|3796|200
1628610590000|2021-08-10 15:49:50|||||||||379
1628610600000|2021-08-10 15:50:00|||||||||350
1628610610000|2021-08-10 15:50:10|3799|3795|3796|3795|3799|3796|3796|3793|1459
1628610620000|2021-08-10 15:50:20||3793||3793||3793||3793|100
1628610680000|2021-08-10 15:51:20|||||||||120
1628610690000|2021-08-10 15:51:30|3797|3794|3797|3794|3797|3794|3797|3793|500
1628610700000|2021-08-10 15:51:40|||||||||200
1628610720000|2021-08-10 15:52:00|3795|3793|3792|3786|3795|3793|3792|3786|1459
1628610730000|2021-08-10 15:52:10||3787||3787||3787||3787|0
1628610790000|2021-08-10 15:53:10|3791|3788|3791|3787|3791|3788|3791|3787|15126
1628610800000|2021-08-10 15:53:20|3789|3786|3787|3783|3789|3786|3787|3783|1901
1628610810000|2021-08-10 15:53:30|3786||3786||3786||3786||100
1628610840000|2021-08-10 15:54:00|3789|3784|3789|3785|3789|3785|3789|3784|500
1628610860000|2021-08-10 15:54:20|3788||3788||3788||3788||200
1628610870000|2021-08-10 15:54:30|3787||3787||3787||3787||100
1628610880000|2021-08-10 15:54:40|3788||3788||3788||3788||100
1628610940000|2021-08-10 15:55:40|3787|3783|3783|3779|3787|3783|3782|3777|1896
1628610950000|2021-08-10 15:55:50|3782|3778|3782|3778|3782|3778|3781|3778|100
1628610960000|2021-08-10 15:56:00||3775||3776||3776||3775|0
1628610970000|2021-08-10 15:56:10|3781|3777|3781|3777|3782|3778|3781|3777|2500
1628610980000|2021-08-10 15:56:20|3782|3778|3784|3779|3784|3781|3782|3778|2136
1628610990000|2021-08-10 15:56:30|3785|3781|3787|3780|3788|3783|3785|3779|540
1628611000000|2021-08-10 15:56:40||3781||3782||3782||3781|0
1628611010000|2021-08-10 15:56:50|3788|3783|3788|3782|3788|3783|3788|3782|0
1628611020000|2021-08-10 15:57:00|3787||3787||3787||3787||0
1628611040000|2021-08-10 15:57:20|||||||||234
1628611060000|2021-08-10 15:57:40|||||||||347
1628611070000|2021-08-10 15:57:50|||||||||167
1628611080000|2021-08-10 15:58:00||3784||3785||3785||3784|0
1628611090000|2021-08-10 15:58:10|3786|3786|3786|3784|3786|3786|3786|3784|798
1628611100000|2021-08-10 15:58:20|||||||||100
1628611110000|2021-08-10 15:58:30|3785|3782|3785|3782|3785|3782|3785|3782|300
1628611130000|2021-08-10 15:58:50|3784||3784||3784||3784||500
1628611150000|2021-08-10 15:59:10|||||||||100
1628611170000|2021-08-10 15:59:30|3783|3783|3786|3783|3786|3783|3783|3782|2624
1628611180000|2021-08-10 15:59:40||3784||3784||3784||3784|440
1628611190000|2021-08-10 15:59:50|3787|3785|3787|3784|3787|3785|3786|3784|400
1628611200000|2021-08-10 16:00:00|3788|3786|3792|3786|3792|3787|3788|3786|100
1628611210000|2021-08-10 16:00:10|||||||||234
1628611220000|2021-08-10 16:00:20||3789||3789||3789||3789|0
1628611230000|2021-08-10 16:00:30|3793|3790|3793|3791|3793|3791|3793|3790|632
1628611250000|2021-08-10 16:00:50||3792||3791||3792||3791|306
1628611260000|2021-08-10 16:01:00||3792||3792||3792||3792|0
1628611290000|2021-08-10 16:01:30|3794|3793|3797|3792|3798|3793|3794|3792|300
1628611300000|2021-08-10 16:01:40|3799|3793|3799|3794|3799|3794|3799|3793|0
1628611310000|2021-08-10 16:01:50|3801|3795|3801|3796|3801|3796|3801|3795|200
1628611320000|2021-08-10 16:02:00|3802|3797|3802|3797|3802|3797|3801|3797|110
1628611330000|2021-08-10 16:02:10|3801||3801||3801||3801||0
1628611360000|2021-08-10 16:02:40|||||||||100
1628611390000|2021-08-10 16:03:10|3802|3796|3801|3797|3802|3797|3799|3796|600
1628611400000|2021-08-10 16:03:20|||||||||100
1628611440000|2021-08-10 16:04:00|3800||3800||3800||3800||100
1628611460000|2021-08-10 16:04:20|3802|3798|3802|3798|3802|3798|3802|3798|1579
1628611470000|2021-08-10 16:04:30||3799||3799||3799||3799|221
1628611480000|2021-08-10 16:04:40|3801|3800|3800|3796|3801|3801|3800|3795|2765
1628611490000|2021-08-10 16:04:50|3801||3801||3801||3801||1725
1628611500000|2021-08-10 16:05:00|3800||3800||3801||3800||0
1628611540000|2021-08-10 16:05:40|3801|3798|3802|3798|3803|3800|3801|3798|1243
1628611550000|2021-08-10 16:05:50|||||||||200
1628611570000|2021-08-10 16:06:10|3800|3796|3798|3792|3800|3796|3795|3792|1050
1628611580000|2021-08-10 16:06:20|3799||3799||3799||3799||0
1628611590000|2021-08-10 16:06:30||3793||3793||3793||3793|0
1628611620000|2021-08-10 16:07:00|3798||3798||3798||3798||200
1628611640000|2021-08-10 16:07:20|||||||||200
1628611650000|2021-08-10 16:07:30|||||||||100
1628611690000|2021-08-10 16:08:10|3797||3797||3797||3797||0
1628611730000|2021-08-10 16:08:50|||||||||300
1628611750000|2021-08-10 16:09:10|||||||||100
1628611760000|2021-08-10 16:09:20|3798|3795|3800|3796|3800|3796|3798|3794|900
1628611770000|2021-08-10 16:09:30|||||||||100
1628611780000|2021-08-10 16:09:40|||||||||200
1628611790000|2021-08-10 16:09:50|||||||||100
1628611820000|2021-08-10 16:10:20|||||||||100
1628611830000|2021-08-10 16:10:30|||||||||100
1628611840000|2021-08-10 16:10:40|3801|3797|3802|3798|3803|3800|3801|3797|2026
1628611850000|2021-08-10 16:10:50||3799||3798||3799||3798|2952
1628611860000|2021-08-10 16:11:00|||||||||100
1628611890000|2021-08-10 16:11:30|||||||||203
1628611900000|2021-08-10 16:11:40|3801||3801||3801||3801||100
1628611910000|2021-08-10 16:11:50|3800|3796|3799|3796|3800|3796|3799|3796|700
1628611930000|2021-08-10 16:12:10|||||||||600
1628611940000|2021-08-10 16:12:20|||||||||100
1628611960000|2021-08-10 16:12:40|3798||3798||3798||3798||200
1628612000000|2021-08-10 16:13:20|3799|3797|3800|3797|3800|3797|3799|3797|100
1628612020000|2021-08-10 16:13:40|||||||||121
1628612030000|2021-08-10 16:13:50|||||||||127
1628612050000|2021-08-10 16:14:10|||||||||200
1628612060000|2021-08-10 16:14:20|||||||||100
1628612070000|2021-08-10 16:14:30|||||||||100
1628612100000|2021-08-10 16:15:00|||||||||1200
1628612120000|2021-08-10 16:15:20|3798|3796|3795|3792|3798|3796|3795|3792|3253
1628612140000|2021-08-10 16:15:40|3794|3791|3793|3790|3794|3791|3793|3790|400
1628612150000|2021-08-10 16:15:50|||||||||200
1628612160000|2021-08-10 16:16:00|3794|3792|3793|3790|3794|3792|3793|3790|852
1628612170000|2021-08-10 16:16:10|3794|3793|3796|3792|3796|3794|3794|3792|300
1628612200000|2021-08-10 16:16:40|||||||||623
1628612250000|2021-08-10 16:17:30|||||||||100
1628612260000|2021-08-10 16:17:40|3795|3795|3801|3794|3803|3800|3795|3792|3043
1628612270000|2021-08-10 16:17:50||3795||3797||3797||3795|100
1628612280000|2021-08-10 16:18:00|||||||||100
1628612310000|2021-08-10 16:18:30|||||||||100
1628612400000|2021-08-10 16:20:00|3800|3796|3800|3796|3800|3796|3799|3796|912
1628612410000|2021-08-10 16:20:10||3797||3796||3797||3796|0
1628612460000|2021-08-10 16:21:00|||||||||100
1628612470000|2021-08-10 16:21:10|3799||3799||3799||3799||300
1628612480000|2021-08-10 16:21:20|||||||||100
1628612540000|2021-08-10 16:22:20|||||||||100
1628612560000|2021-08-10 16:22:40|||||||||100
1628612570000|2021-08-10 16:22:50|||||||||100
1628612580000|2021-08-10 16:23:00|||||||||100
1628612610000|2021-08-10 16:23:30|3800|3798|3801|3799|3801|3799|3800|3798|2122
1628612620000|2021-08-10 16:23:40|||||||||198
1628612630000|2021-08-10 16:23:50|||||||||107
1628612640000|2021-08-10 16:24:00|3800|3796|3800|3797|3800|3797|3800|3796|100
1628612680000|2021-08-10 16:24:40|||||||||100
1628612720000|2021-08-10 16:25:20|||||||||100
1628612730000|2021-08-10 16:25:30|3799||3799||3799||3799||0
1628612740000|2021-08-10 16:25:40|3798|3796|3795|3790|3798|3796|3795|3790|972
1628612760000|2021-08-10 16:26:00||3791||3791||3791||3791|0
1628612770000|2021-08-10 16:26:10|3798|3793|3798|3792|3798|3793|3798|3792|300
1628612780000|2021-08-10 16:26:20|3799||3799||3799||3799||0
1628612790000|2021-08-10 16:26:30|3797||3799||3799||3797||834
1628612820000|2021-08-10 16:27:00|||||||||100
1628612830000|2021-08-10 16:27:10||3793||3795||3795||3793|0
1628612840000|2021-08-10 16:27:20|||||||||100
1628612850000|2021-08-10 16:27:30||3796||3796||3796||3796|852
1628612870000|2021-08-10 16:27:50|3800|3797|3800|3797|3800|3797|3800|3797|600
1628612880000|2021-08-10 16:28:00|3799|3799|3800|3797|3800|3799|3799|3797|300
1628612900000|2021-08-10 16:28:20|||||||||100
1628612910000|2021-08-10 16:28:30|||||||||200
1628612960000|2021-08-10 16:29:20|3799||3800||3800||3799||0
1628612970000|2021-08-10 16:29:30|||||||||100
1628613000000|2021-08-10 16:30:00|||||||||300
1628613020000|2021-08-10 16:30:20|||||||||511
1628613040000|2021-08-10 16:30:40|||||||||100
1628613050000|2021-08-10 16:30:50|3799||3800||3800||3799||0
1628613060000|2021-08-10 16:31:00|3799|3796|3798|3796|3799|3796|3797|3792|2648
1628613070000|2021-08-10 16:31:10|||||||||100
1628613090000|2021-08-10 16:31:30|||||||||100
1628613120000|2021-08-10 16:32:00|3799|3797|3800|3797|3800|3797|3799|3796|1043
1628613130000|2021-08-10 16:32:10|||||||||110
1628613190000|2021-08-10 16:33:10|3801|3798|3801|3798|3801|3800|3801|3798|1593
1628613200000|2021-08-10 16:33:20|||||||||200
1628613210000|2021-08-10 16:33:30|3800|3799|3801|3798|3801|3799|3800|3798|1468
1628613250000|2021-08-10 16:34:10|||||||||300
1628613260000|2021-08-10 16:34:20|3800||3800||3800||3800||0
1628613280000|2021-08-10 16:34:40|||||||||200
1628613300000|2021-08-10 16:35:00|||||||||347
1628613320000|2021-08-10 16:35:20||3799||3798||3799||3798|100
1628613340000|2021-08-10 16:35:40||3799||3798||3799||3798|100
1628613350000|2021-08-10 16:35:50|||||||||200
1628613360000|2021-08-10 16:36:00|||||||||300
1628613370000|2021-08-10 16:36:10||3799||3799||3799||3799|783
1628613380000|2021-08-10 16:36:20|||||||||100
1628613390000|2021-08-10 16:36:30|3799|3798|3795|3793|3799|3798|3795|3793|2466
1628613400000|2021-08-10 16:36:40|||||||||315
1628613420000|2021-08-10 16:37:00|3794|3791|3794|3790|3794|3791|3794|3790|100
1628613430000|2021-08-10 16:37:10|3793|3789|3789|3783|3793|3789|3789|3783|605
1628613440000|2021-08-10 16:37:20|3787|3786|3789|3786|3789|3786|3787|3786|1198
1628613460000|2021-08-10 16:37:40|3790|3787|3796|3791|3796|3792|3790|3787|1530
1628613500000|2021-08-10 16:38:20||3793||3793||3793||3793|0
1628613510000|2021-08-10 16:38:30||3791||3791||3793||3791|0
1628613520000|2021-08-10 16:38:40||3793||3793||3793||3793|0
1628613530000|2021-08-10 16:38:50|3797|3794|3797|3793|3797|3794|3797|3793|300
1628613560000|2021-08-10 16:39:20||3794||3794||3794||3794|0
1628613570000|2021-08-10 16:39:30|3798|3796|3800|3797|3800|3797|3798|3796|200
1628613580000|2021-08-10 16:39:40||3798||3795||3798||3794|0
1628613600000|2021-08-10 16:40:00|||||||||100
1628613660000|2021-08-10 16:41:00|3798|3794|3796|3794|3798|3794|3795|3793|2155
1628613670000|2021-08-10 16:41:10|||||||||200
1628613740000|2021-08-10 16:42:20|3795|3793|3795|3793|3795|3793|3795|3793|1327
1628613760000|2021-08-10 16:42:40|||||||||200
1628613780000|2021-08-10 16:43:00|3796|3794|3796|3794|3796|3794|3796|3794|500
1628613820000|2021-08-10 16:43:40|||||||||215
1628613840000|2021-08-10 16:44:00|||||||||100
1628613850000|2021-08-10 16:44:10|3797|3795|3799|3796|3799|3796|3797|3795|700
1628613860000|2021-08-10 16:44:20|3800|3797|3803|3799|3803|3799|3800|3797|2199
1628613880000|2021-08-10 16:44:40|3804|3800|3816|3813|3816|3813|3804|3800|4159
1628613890000|2021-08-10 16:44:50|||||||||177
1628613900000|2021-08-10 16:45:00|3817|3815|3819|3815|3819|3815|3817|3815|460
1628613920000|2021-08-10 16:45:20|||||||||2360
1628613930000|2021-08-10 16:45:30|3818|3817|3820|3817|3820|3817|3818|3817|402
1628613940000|2021-08-10 16:45:40|3822|3818|3825|3819|3825|3819|3822|3818|200
1628613980000|2021-08-10 16:46:20||3820||3822||3822||3820|100
1628614000000|2021-08-10 16:46:40|3826||3826||3826||3826||100
1628614010000|2021-08-10 16:46:50|3829|3823|3830|3823|3830|3823|3829|3823|200
1628614020000|2021-08-10 16:47:00|3829|3824|3828|3824|3829|3824|3828|3824|650
1628614030000|2021-08-10 16:47:10|3826|3823|3826|3823|3827|3823|3826|3823|679
1628614060000|2021-08-10 16:47:40|||||||||100
1628614120000|2021-08-10 16:48:40|||||||||200
1628614140000|2021-08-10 16:49:00|||||||||100
1628614160000|2021-08-10 16:49:20||3824||3824||3824||3824|0
1628614170000|2021-08-10 16:49:30|3827||3827||3827||3827||100
1628614200000|2021-08-10 16:50:00|||||||||100
1628614230000|2021-08-10 16:50:30|3828|3825|3828|3825|3828|3825|3828|3825|0
1628614250000|2021-08-10 16:50:50|3830|3826|3832|3827|3833|3827|3830|3826|100
1628614260000|2021-08-10 16:51:00|||||||||200
1628614270000|2021-08-10 16:51:10|3831||3831||3831||3831||100
1628614280000|2021-08-10 16:51:20|3833||3833||3833||3833||0
1628614290000|2021-08-10 16:51:30|3832||3833||3833||3832||100
1628614300000|2021-08-10 16:51:40|3832|3828|3831|3828|3832|3828|3831|3828|0
1628614320000|2021-08-10 16:52:00|3832|3829|3832|3828|3832|3829|3829|3828|1115
1628614340000|2021-08-10 16:52:20|3833|3830|3835|3830|3835|3830|3833|3830|100
1628614350000|2021-08-10 16:52:30||3831||3831||3831||3831|0
1628614370000|2021-08-10 16:52:50||3832||3832||3832||3832|100
1628614380000|2021-08-10 16:53:00|3836|3831|3835|3831|3836|3831|3835|3831|200
1628614390000|2021-08-10 16:53:10|3836||3834||3836||3834||0
1628614400000|2021-08-10 16:53:20|3835|3832|3836|3832|3836|3832|3835|3832|100
1628614420000|2021-08-10 16:53:40|3837|3835|3837|3832|3837|3835|3836|3832|100
1628614430000|2021-08-10 16:53:50|3836||3837||3837||3836||0
1628614440000|2021-08-10 16:54:00|3836||3837||3837||3836||110
1628614450000|2021-08-10 16:54:10|3836||3836||3836||3836||0
1628614460000|2021-08-10 16:54:20|3837|3834|3837|3834|3837|3834|3837|3834|0
1628614470000|2021-08-10 16:54:30||3832||3832||3832||3832|0
1628614490000|2021-08-10 16:54:50||3833||3833||3833||3833|200
1628614500000|2021-08-10 16:55:00|3836|3835|3838|3835|3838|3835|3836|3835|200
1628614520000|2021-08-10 16:55:20|||||||||100
1628614540000|2021-08-10 16:55:40|||||||||100
1628614550000|2021-08-10 16:55:50|||||||||100
1628614560000|2021-08-10 16:56:00|3837|3833|3834|3829|3837|3833|3833|3827|900
1628614570000|2021-08-10 16:56:10|3835||3835||3835||3835||0
1628614600000|2021-08-10 16:56:40|||||||||200
1628614630000|2021-08-10 16:57:10|3834||3834||3834||3834||100
1628614640000|2021-08-10 16:57:20|||||||||100
1628614680000|2021-08-10 16:58:00||3830||3830||3830||3830|0
1628614710000|2021-08-10 16:58:30|||||||||100
1628614730000|2021-08-10 16:58:50|||||||||100
1628614740000|2021-08-10 16:59:00|3833|3829|3828|3825|3833|3829|3828|3824|871
1628614770000|2021-08-10 16:59:30|||||||||100
1628614780000|2021-08-10 16:59:40|3827||3828||3828||3827||1000
1628614800000|2021-08-10 17:00:00|3827||3828||3828||3827||300
1628614820000|2021-08-10 17:00:20|3827||3827||3827||3827||100
1628614840000|2021-08-10 17:00:40|3826|3824|3826|3824|3826|3824|3826|3824|300
1628614850000|2021-08-10 17:00:50|3827|3825|3827|3825|3827|3825|3827|3825|600
1628614880000|2021-08-10 17:01:20|3828|3826|3828|3826|3828|3826|3828|3826|100
1628614920000|2021-08-10 17:02:00|3829|3827|3829|3826|3829|3827|3829|3826|400
1628614930000|2021-08-10 17:02:10|3831|3828|3831|3826|3831|3828|3831|3826|0
1628614940000|2021-08-10 17:02:20|||||||||300
1628614950000|2021-08-10 17:02:30|3832|3828|3832|3828|3832|3828|3832|3828|0
1628614970000|2021-08-10 17:02:50|3833||3833||3833||3833||200
1628614980000|2021-08-10 17:03:00|||||||||100
1628615000000|2021-08-10 17:03:20|3832||3832||3832||3832||100
1628615020000|2021-08-10 17:03:40|3831||3831||3831||3831||0
1628615030000|2021-08-10 17:03:50|||||||||100
1628615040000|2021-08-10 17:04:00|3830|3826|3830|3826|3830|3828|3829|3826|519
1628615070000|2021-08-10 17:04:30|3829||3830||3830||3829||0
1628615090000|2021-08-10 17:04:50|||||||||100
1628615100000|2021-08-10 17:05:00|||||||||100
1628615110000|2021-08-10 17:05:10|||||||||100
1628615140000|2021-08-10 17:05:40|||||||||100
1628615160000|2021-08-10 17:06:00|||||||||300
1628615180000|2021-08-10 17:06:20|3831|3827|3831|3827|3831|3827|3831|3827|100
1628615220000|2021-08-10 17:07:00|3830||3830||3830||3830||0
1628615230000|2021-08-10 17:07:10|3831|3828|3833|3829|3833|3830|3831|3827|1708
1628615250000|2021-08-10 17:07:30|3832||3832||3832||3832||0
1628615260000|2021-08-10 17:07:40|3833||3833||3833||3833||0
1628615290000|2021-08-10 17:08:10|||||||||400
1628615320000|2021-08-10 17:08:40|||||||||100
1628615330000|2021-08-10 17:08:50||3830||3830||3830||3830|100
1628615360000|2021-08-10 17:09:20|3834|3831|3836|3832|3836|3832|3834|3830|1000
1628615380000|2021-08-10 17:09:40|3838|3833|3838|3834|3839|3834|3838|3833|100
1628615390000|2021-08-10 17:09:50||3835||3835||3835||3835|0
1628615410000|2021-08-10 17:10:10|||||||||300
1628615420000|2021-08-10 17:10:20|||||||||100
1628615440000|2021-08-10 17:10:40|||||||||300
1628615460000|2021-08-10 17:11:00|||||||||100
1628615480000|2021-08-10 17:11:20|||||||||100
1628615500000|2021-08-10 17:11:40|||||||||100
1628615550000|2021-08-10 17:12:30||3836||3836||3836||3836|0
1628615560000|2021-08-10 17:12:40|||||||||264
1628615570000|2021-08-10 17:12:50|||||||||574
1628615580000|2021-08-10 17:13:00|||||||||100
1628615590000|2021-08-10 17:13:10|||||||||100
1628615650000|2021-08-10 17:14:10|3837|3835|3836|3833|3837|3836|3836|3833|1241
1628615660000|2021-08-10 17:14:20|||||||||100
1628615670000|2021-08-10 17:14:30|||||||||200
1628615680000|2021-08-10 17:14:40|3835|3832|3834|3833|3835|3833|3834|3831|700
1628615690000|2021-08-10 17:14:50|3833|3831|3827|3821|3834|3831|3827|3821|730
1628615700000|2021-08-10 17:15:00||3822||3822||3822||3821|2000
1628615710000|2021-08-10 17:15:10|3825|3821|3817|3814|3825|3821|3816|3812|2708
1628615720000|2021-08-10 17:15:20|3819|3815|3811|3808|3819|3816|3811|3806|2537
1628615730000|2021-08-10 17:15:30|3810|3807|3806|3801|3810|3807|3804|3799|2304
1628615740000|2021-08-10 17:15:40|3804|3800|3804|3800|3805|3800|3802|3799|400
1628615750000|2021-08-10 17:15:50|3802|3799|3802|3800|3802|3800|3800|3799|1600
1628615760000|2021-08-10 17:16:00|3803|3799|3802|3799|3804|3802|3802|3799|1820
1628615770000|2021-08-10 17:16:10|3803|3798|3803|3798|3803|3799|3803|3798|100
1628615780000|2021-08-10 17:16:20|3805|3799|3815|3809|3815|3809|3805|3799|26661
1628615790000|2021-08-10 17:16:30|||||||||868
1628615800000|2021-08-10 17:16:40|3817|3810|3817|3812|3818|3814|3817|3810|806
1628615810000|2021-08-10 17:16:50|||||||||100
1628615870000|2021-08-10 17:17:50||3815||3812||3815||3812|0
1628615910000|2021-08-10 17:18:30|||||||||100
1628615980000|2021-08-10 17:19:40|3818|3815|3819|3817|3819|3817|3818|3815|801
1628615990000|2021-08-10 17:19:50|3817|3818|3817|3815|3819|3818|3817|3815|1455
1628616000000|2021-08-10 17:20:00|3816|3814|3816|3812|3816|3814|3816|3812|400
1628616080000|2021-08-10 17:21:20|||||||||200
1628616140000|2021-08-10 17:22:20|||||||||300
1628616170000|2021-08-10 17:22:50|||||||||100
1628616190000|2021-08-10 17:23:10|3815|3814|3816|3814|3816|3814|3815|3814|100
1628616200000|2021-08-10 17:23:20|3815|3813|3816|3812|3816|3814|3813|3811|1800
1628616220000|2021-08-10 17:23:40|3815||3814||3815||3814||200
1628616230000|2021-08-10 17:23:50|||||||||500
1628616240000|2021-08-10 17:24:00||3810||3810||3810||3810|100
1628616270000|2021-08-10 17:24:30|||||||||100
1628616290000|2021-08-10 17:24:50|3813|3811|3812|3810|3813|3811|3812|3810|100
1628616300000|2021-08-10 17:25:00|3811|3809|3810|3807|3811|3810|3810|3806|2224
1628616310000|2021-08-10 17:25:10|3811|3808|3813|3808|3814|3809|3811|3808|1100
1628616320000|2021-08-10 17:25:20||3806||3808||3808||3806|0
1628616360000|2021-08-10 17:26:00|||||||||100
1628616410000|2021-08-10 17:26:50|3812|3809|3817|3813|3817|3813|3812|3809|1104
1628616420000|2021-08-10 17:27:00||3809||3812||3812||3809|0
1628616450000|2021-08-10 17:27:30|3816||3816||3816||3816||0
1628616460000|2021-08-10 17:27:40|3815||3815||3816||3815||100
1628616470000|2021-08-10 17:27:50|||||||||100
1628616490000|2021-08-10 17:28:10|3814|3813|3818|3814|3818|3814|3814|3812|593
1628616500000|2021-08-10 17:28:20|3820|3815|3823|3816|3823|3816|3820|3815|200
1628616510000|2021-08-10 17:28:30||3818||3818||3818||3818|0
1628616520000|2021-08-10 17:28:40||3819||3819||3819||3819|100
1628616530000|2021-08-10 17:28:50|||||||||571
1628616540000|2021-08-10 17:29:00||3820||3819||3820||3819|0
1628616550000|2021-08-10 17:29:10|3822||3823||3823||3822||400
1628616580000|2021-08-10 17:29:40|3824|3822|3824|3822|3824|3822|3824|3822|0
1628616590000|2021-08-10 17:29:50|3826|3825|3828|3825|3828|3825|3826|3825|300
1628616600000|2021-08-10 17:30:00|3829|3827|3830|3827|3830|3827|3829|3827|491
1628616610000|2021-08-10 17:30:10|3829|3825|3829|3825|3829|3825|3829|3825|735
1628616630000|2021-08-10 17:30:30|||||||||100
1628616650000|2021-08-10 17:30:50|3827||3829||3829||3827||200
1628616660000|2021-08-10 17:31:00|3828||3828||3828||3828||100
1628616710000|2021-08-10 17:31:50|3829|3826|3829|3826|3829|3827|3829|3826|0
1628616720000|2021-08-10 17:32:00|||||||||153
1628616750000|2021-08-10 17:32:30|||||||||100
1628616810000|2021-08-10 17:33:30|||||||||900
1628616830000|2021-08-10 17:33:50|||||||||100
1628616850000|2021-08-10 17:34:10|3828|3825|3826|3821|3828|3825|3826|3821|2021
1628616860000|2021-08-10 17:34:20|||||||||400
1628616900000|2021-08-10 17:35:00|||||||||100
1628616910000|2021-08-10 17:35:10|||||||||200
1628616920000|2021-08-10 17:35:20|||||||||100
1628616930000|2021-08-10 17:35:30|3824||3825||3825||3824||100
1628616950000|2021-08-10 17:35:50|||||||||100
1628616960000|2021-08-10 17:36:00|3824||3824||3824||3824||200
1628616970000|2021-08-10 17:36:10|3823|3820|3819|3815|3823|3820|3817|3814|2017
1628616980000|2021-08-10 17:36:20|||||||||100
1628617000000|2021-08-10 17:36:40|||||||||1266
1628617010000|2021-08-10 17:36:50|3818||3818||3818||3818||100
1628617020000|2021-08-10 17:37:00|||||||||200
1628617030000|2021-08-10 17:37:10|3817|3814|3815|3811|3817|3814|3815|3811|31916
1628617040000|2021-08-10 17:37:20||3810||3810||3810||3809|100
1628617050000|2021-08-10 17:37:30|3814|3811|3814|3810|3814|3813|3814|3810|1715
1628617070000|2021-08-10 17:37:50|3813|3808|3811|3806|3813|3808|3811|3806|1000
1628617080000|2021-08-10 17:38:00|3810|3805|3809|3805|3810|3805|3809|3805|0
1628617090000|2021-08-10 17:38:10|||||||||200
1628617100000|2021-08-10 17:38:20|3808|3802|3804|3800|3808|3802|3803|3800|1600
1628617130000|2021-08-10 17:38:50|||||||||451
1628617160000|2021-08-10 17:39:20|||||||||100
1628617170000|2021-08-10 17:39:30|3803||3803||3803||3803||116
1628617190000|2021-08-10 17:39:50|3802|3799|3802|3799|3802|3799|3801|3799|800
1628617210000|2021-08-10 17:40:10|3801|3796|3800|3796|3801|3796|3800|3794|687
1628617240000|2021-08-10 17:40:40|||||||||200
1628617250000|2021-08-10 17:40:50|3805|3798|3806|3801|3806|3802|3804|3798|1600
1628617280000|2021-08-10 17:41:20|3808|3802|3812|3808|3812|3808|3808|3802|900
1628617290000|2021-08-10 17:41:30||3806||3809||3809||3806|550
1628617310000|2021-08-10 17:41:50|3811|3806|3811|3806|3811|3806|3811|3806|0
1628617320000|2021-08-10 17:42:00|3810||3810||3810||3809||100
1628617340000|2021-08-10 17:42:20|||||||||200
1628617350000|2021-08-10 17:42:30|||||||||300
1628617380000|2021-08-10 17:43:00|3808||3808||3808||3808||200
1628617410000|2021-08-10 17:43:30|3807|3803|3808|3805|3808|3805|3807|3803|2400
1628617450000|2021-08-10 17:44:10|||||||||100
1628617460000|2021-08-10 17:44:20|||||||||150
1628617470000|2021-08-10 17:44:30|||||||||100
1628617480000|2021-08-10 17:44:40|3806||3808||3808||3806||100
1628617500000|2021-08-10 17:45:00|3807|3806|3799|3796|3807|3806|3799|3796|1585
1628617510000|2021-08-10 17:45:10|3803|3797|3803|3798|3803|3799|3803|3796|1400
1628617520000|2021-08-10 17:45:20||3799||3799||3799||3799|0
1628617540000|2021-08-10 17:45:40|||||||||100
1628617550000|2021-08-10 17:45:50|||||||||200
1628617600000|2021-08-10 17:46:40|3802||3802||3802||3802||0
1628617610000|2021-08-10 17:46:50|3801|3796|3800|3797|3801|3797|3799|3796|1000
1628617630000|2021-08-10 17:47:10|3803|3798|3802|3798|3803|3798|3802|3798|600
1628617640000|2021-08-10 17:47:20|3801|3800|3800|3797|3802|3800|3800|3797|399
1628617650000|2021-08-10 17:47:30|3801||3801||3801||3801||0
1628617680000|2021-08-10 17:48:00|||||||||100
1628617690000|2021-08-10 17:48:10|3800||3799||3800||3798||500
1628617700000|2021-08-10 17:48:20|3798|3796|3798|3796|3798|3796|3798|3796|700
1628617710000|2021-08-10 17:48:30|3799|3797|3801|3798|3801|3798|3799|3797|800
1628617740000|2021-08-10 17:49:00|3802|3799|3809|3807|3809|3807|3802|3799|1300
1628617750000|2021-08-10 17:49:10|3811|3808|3811|3807|3811|3808|3811|3807|0
1628617790000|2021-08-10 17:49:50|3810|3805|3807|3802|3810|3805|3805|3802|900
1628617800000|2021-08-10 17:50:00|||||||||700
1628617810000|2021-08-10 17:50:10|3805||3805||3805||3805||500
1628617830000|2021-08-10 17:50:30||3803||3803||3803||3803|100
1628617850000|2021-08-10 17:50:50|||||||||460
1628617860000|2021-08-10 17:51:00|3806|3804|3810|3805|3810|3805|3806|3804|2100
1628617890000|2021-08-10 17:51:30|||||||||100
1628617900000|2021-08-10 17:51:40|||||||||100
1628617910000|2021-08-10 17:51:50|||||||||100
1628617920000|2021-08-10 17:52:00||3806||3806||3806||3806|0
1628617940000|2021-08-10 17:52:20|3809|3807|3810|3806|3810|3809|3808|3806|2800
1628617970000|2021-08-10 17:52:50|||||||||100
1628617980000|2021-08-10 17:53:00|3808|3805|3807|3803|3808|3805|3806|3803|700
1628618010000|2021-08-10 17:53:30|||||||||100
1628618030000|2021-08-10 17:53:50|3809|3804|3809|3803|3809|3804|3809|3803|200
1628618040000|2021-08-10 17:54:00||3804||3804||3804||3804|100
1628618050000|2021-08-10 17:54:10|3810|3805|3813|3808|3813|3808|3810|3805|647
1628618060000|2021-08-10 17:54:20|3816|3809|3819|3814|3819|3814|3816|3809|1629
1628618070000|2021-08-10 17:54:30|3821|3815|3811|3806|3821|3815|3811|3806|2524
1628618090000|2021-08-10 17:54:50|||||||||700
1628618110000|2021-08-10 17:55:10|||||||||100
1628618130000|2021-08-10 17:55:30|||||||||100
1628618140000|2021-08-10 17:55:40||3807||3807||3807||3807|370
1628618150000|2021-08-10 17:55:50|3812|3810|3817|3810|3818|3811|3812|3810|347
1628618160000|2021-08-10 17:56:00||3811||3811||3811||3811|100
1628618170000|2021-08-10 17:56:10|3818|3812|3819|3812|3819|3812|3818|3812|1000
1628618180000|2021-08-10 17:56:20||3811||3813||3813||3811|115
1628618190000|2021-08-10 17:56:30|3818||3818||3818||3818||0
1628618200000|2021-08-10 17:56:40|3814|3811|3815|3811|3815|3811|3814|3811|200
1628618220000|2021-08-10 17:57:00|3813|3810|3812|3810|3813|3810|3812|3809|600
1628618230000|2021-08-10 17:57:10|3813||3813||3813||3813||100
1628618260000|2021-08-10 17:57:40|||||||||100
1628618270000|2021-08-10 17:57:50|||||||||100
1628618280000|2021-08-10 17:58:00|3812||3812||3812||3812||0
1628618290000|2021-08-10 17:58:10|3811|3808|3811|3807|3811|3808|3810|3807|700
1628618300000|2021-08-10 17:58:20|3810||3810||3810||3810||100
1628618310000|2021-08-10 17:58:30|||||||||100
1628618350000|2021-08-10 17:59:10|||||||||100
1628618370000|2021-08-10 17:59:30||3808||3808||3808||3808|0
1628618380000|2021-08-10 17:59:40|3809||3810||3810||3809||300
1628618390000|2021-08-10 17:59:50|||||||||658
1628618410000|2021-08-10 18:00:10|||||||||100
1628618430000|2021-08-10 18:00:30|||||||||100
1628618440000|2021-08-10 18:00:40|3811|3809|3811|3809|3811|3809|3811|3809|3587
1628618450000|2021-08-10 18:00:50|3813|3810|3817|3812|3817|3812|3813|3810|400
1628618460000|2021-08-10 18:01:00|||||||||100
1628618480000|2021-08-10 18:01:20|3816|3811|3817|3811|3817|3811|3814|3811|300
1628618490000|2021-08-10 18:01:30|||||||||100
1628618500000|2021-08-10 18:01:40|||||||||149
1628618510000|2021-08-10 18:01:50|3814|3809|3814|3809|3814|3809|3813|3809|469
1628618520000|2021-08-10 18:02:00|3812|3808|3812|3806|3812|3808|3811|3806|400
1628618530000|2021-08-10 18:02:10|3814|3807|3813|3806|3814|3807|3813|3806|0
1628618560000|2021-08-10 18:02:40|||||||||100
1628618570000|2021-08-10 18:02:50|3812||3812||3812||3812||0
1628618580000|2021-08-10 18:03:00|3811||3810||3811||3809||200
1628618600000|2021-08-10 18:03:20||3807||3807||3807||3807|0
1628618610000|2021-08-10 18:03:30|3809|3806|3809|3804|3810|3806|3809|3804|1000
1628618620000|2021-08-10 18:03:40|||||||||100
1628618650000|2021-08-10 18:04:10|||||||||100
1628618660000|2021-08-10 18:04:20|3807||3807||3807||3807||0
1628618700000|2021-08-10 18:05:00|3806||3807||3807||3806||400
1628618720000|2021-08-10 18:05:20|3806|3802|3805|3801|3806|3802|3805|3801|1700
1628618730000|2021-08-10 18:05:30|3804||3804||3804||3804||300
1628618740000|2021-08-10 18:05:40|3803|3800|3800|3798|3803|3800|3800|3798|500
1628618750000|2021-08-10 18:05:50|3802|3799|3803|3799|3803|3799|3802|3798|500
1628618760000|2021-08-10 18:06:00|3802||3802||3802||3802||0
1628618770000|2021-08-10 18:06:10|3803|3800|3807|3800|3807|3802|3803|3800|2800
1628618780000|2021-08-10 18:06:20||3802||3802||3802||3802|0
1628618790000|2021-08-10 18:06:30|3806|3803|3806|3803|3806|3803|3806|3803|0
1628618830000|2021-08-10 18:07:10|||||||||100
1628618840000|2021-08-10 18:07:20|3808||3807||3808||3807||0
1628618860000|2021-08-10 18:07:40|3808|3804|3810|3806|3810|3806|3808|3802|200
1628618870000|2021-08-10 18:07:50||3807||3807||3807||3807|0
1628618890000|2021-08-10 18:08:10|||||||||100
1628618900000|2021-08-10 18:08:20|3808|3806|3810|3807|3810|3807|3808|3806|944
1628618910000|2021-08-10 18:08:30|||||||||465
1628618930000|2021-08-10 18:08:50|3811|3808|3811|3809|3811|3809|3811|3808|400
1628618950000|2021-08-10 18:09:10|3813|3810|3814|3810|3814|3810|3813|3810|0
1628618960000|2021-08-10 18:09:20|3813||3813||3813||3813||0
1628618970000|2021-08-10 18:09:30|3812|3809|3813|3809|3813|3809|3812|3809|487
1628618990000|2021-08-10 18:09:50|||||||||100
1628619020000|2021-08-10 18:10:20|3812|3808|3809|3804|3812|3808|3809|3804|805
1628619030000|2021-08-10 18:10:30||3805||3805||3805||3805|0
1628619040000|2021-08-10 18:10:40|3811|3806|3812|3807|3812|3808|3811|3806|400
1628619070000|2021-08-10 18:11:10|3813|3808|3813|3808|3813|3808|3813|3808|0
1628619080000|2021-08-10 18:11:20|||||||||100
1628619090000|2021-08-10 18:11:30|3814|3812|3814|3812|3815|3812|3814|3812|400
1628619100000|2021-08-10 18:11:40|3815|3815|3817|3815|3817|3815|3815|3815|400
1628619110000|2021-08-10 18:11:50|3820|3816|3820|3815|3820|3816|3820|3815|100
1628619130000|2021-08-10 18:12:10|3819|3814|3819|3814|3820|3814|3818|3814|700
1628619140000|2021-08-10 18:12:20|3818||3818||3818||3816||200
1628619160000|2021-08-10 18:12:40|3816|3815|3820|3813|3820|3815|3814|3812|1779
1628619170000|2021-08-10 18:12:50|3819||3820||3820||3819||0
1628619180000|2021-08-10 18:13:00|3818||3818||3819||3818||100
1628619190000|2021-08-10 18:13:10|3819||3819||3819||3819||0
1628619200000|2021-08-10 18:13:20|3818||3818||3818||3818||0
1628619210000|2021-08-10 18:13:30|3819||3819||3819||3819||0
1628619220000|2021-08-10 18:13:40|3817||3819||3819||3817||0
1628619230000|2021-08-10 18:13:50|3818||3819||3819||3818||0
1628619240000|2021-08-10 18:14:00|3818|3814|3819|3814|3819|3814|3818|3814|0
1628619250000|2021-08-10 18:14:10|3818|3813|3818|3815|3818|3815|3816|3813|300
1628619270000|2021-08-10 18:14:30|||||||||100
1628619300000|2021-08-10 18:15:00|3817|3813|3816|3813|3817|3813|3816|3810|835
1628619330000|2021-08-10 18:15:30|3815|3811|3815|3811|3816|3813|3814|3811|735
1628619340000|2021-08-10 18:15:40|||||||||100
1628619350000|2021-08-10 18:15:50|3814||3815||3815||3814||0
1628619370000|2021-08-10 18:16:10|||||||||400
1628619380000|2021-08-10 18:16:20|3817|3814|3819|3813|3820|3815|3817|3813|400
1628619400000|2021-08-10 18:16:40||3814||3814||3814||3814|0
1628619430000|2021-08-10 18:17:10|||||||||100
1628619450000|2021-08-10 18:17:30|||||||||100
1628619480000|2021-08-10 18:18:00|||||||||100
1628619490000|2021-08-10 18:18:10|3817|3815|3817|3813|3817|3815|3816|3813|900
1628619520000|2021-08-10 18:18:40||3814||3815||3815||3814|100
1628619540000|2021-08-10 18:19:00||3814||3814||3814||3814|300
1628619560000|2021-08-10 18:19:20|||||||||200
1628619570000|2021-08-10 18:19:30|3816|3813|3816|3813|3817|3813|3816|3813|1135
1628619620000|2021-08-10 18:20:20|||||||||100
1628619630000|2021-08-10 18:20:30|||||||||100
1628619640000|2021-08-10 18:20:40|3815||3815||3816||3815||200
1628619650000|2021-08-10 18:20:50|3814|3812|3814|3813|3814|3813|3813|3812|2553
1628619660000|2021-08-10 18:21:00||3812||3811||3812||3811|0
1628619680000|2021-08-10 18:21:20|3813||3813||3813||3813||0
1628619690000|2021-08-10 18:21:30|||||||||100
1628619720000|2021-08-10 18:22:00|3814|3813|3815|3812|3815|3813|3814|3812|800
1628619730000|2021-08-10 18:22:10|||||||||100
1628619740000|2021-08-10 18:22:20||3811||3811||3811||3811|100
1628619760000|2021-08-10 18:22:40||3812||3812||3812||3812|0
1628619770000|2021-08-10 18:22:50|||||||||100
1628619800000|2021-08-10 18:23:20||3813||3813||3813||3813|0
1628619810000|2021-08-10 18:23:30|||||||||100
1628619820000|2021-08-10 18:23:40|3814|3812|3816|3814|3816|3814|3814|3811|400
1628619830000|2021-08-10 18:23:50|3815|3812|3816|3814|3816|3814|3815|3812|100
1628619840000|2021-08-10 18:24:00|3818|3815|3822|3818|3822|3818|3818|3815|709
1628619850000|2021-08-10 18:24:10|3820||3820||3820||3820||252
1628619900000|2021-08-10 18:25:00|3819|3817|3819|3815|3819|3817|3818|3815|925
1628619920000|2021-08-10 18:25:20|||||||||100
1628619940000|2021-08-10 18:25:40|3816||3819||3819||3816||1274
1628620000000|2021-08-10 18:26:40|3820||3820||3820||3820||100
1628620010000|2021-08-10 18:26:50|3823|3816|3827|3821|3827|3821|3823|3816|600
1628620020000|2021-08-10 18:27:00|3826||3826||3827||3826||0
1628620030000|2021-08-10 18:27:10|3827|3823|3827|3824|3827|3824|3827|3823|400
1628620040000|2021-08-10 18:27:20||3825||3824||3825||3823|100
1628620060000|2021-08-10 18:27:40|3826|3821|3826|3821|3826|3821|3826|3821|400
1628620080000|2021-08-10 18:28:00|3824|3822|3824|3821|3826|3822|3824|3821|300
1628620090000|2021-08-10 18:28:10|||||||||300
1628620100000|2021-08-10 18:28:20|||||||||200
1628620120000|2021-08-10 18:28:40|3826|3822|3827|3823|3828|3823|3826|3822|3000
1628620130000|2021-08-10 18:28:50|3829||3829||3829||3828||100
1628620140000|2021-08-10 18:29:00|3828||3827||3829||3827||200
1628620150000|2021-08-10 18:29:10|3826|3822|3827|3823|3827|3823|3825|3822|400
1628620160000|2021-08-10 18:29:20|3829||3827||3829||3827||0
1628620170000|2021-08-10 18:29:30|3828||3828||3828||3828||100
1628620180000|2021-08-10 18:29:40|3827||3827||3827||3827||100
1628620190000|2021-08-10 18:29:50|3828||3828||3828||3828||100
1628620200000|2021-08-10 18:30:00||3825||3825||3825||3825|0
1628620210000|2021-08-10 18:30:10|3829|3827|3829|3825|3829|3827|3828|3825|284
1628620220000|2021-08-10 18:30:20||3827||3827||3827||3827|0
1628620230000|2021-08-10 18:30:30||3825||3825||3825||3825|0
1628620250000|2021-08-10 18:30:50|3831|3826|3830|3827|3831|3828|3829|3825|1700
1628620270000|2021-08-10 18:31:10|3829|3825|3829|3825|3829|3825|3829|3825|300
1628620280000|2021-08-10 18:31:20|3827|3826|3829|3825|3829|3826|3827|3825|300
1628620290000|2021-08-10 18:31:30|3827||3827||3827||3827||100
1628620300000|2021-08-10 18:31:40|3826|3823|3827|3823|3827|3823|3826|3823|700
1628620330000|2021-08-10 18:32:10|3826||3826||3826||3826||0
1628620340000|2021-08-10 18:32:20|3827||3827||3827||3827||0
1628620390000|2021-08-10 18:33:10|3828|3825|3828|3826|3828|3826|3828|3825|202
1628620410000|2021-08-10 18:33:30|3829|3827|3828|3826|3829|3827|3828|3826|1000
1628620420000|2021-08-10 18:33:40|3829||3829||3829||3829||300
1628620440000|2021-08-10 18:34:00|3828|3825|3827|3824|3828|3825|3827|3824|836
1628620450000|2021-08-10 18:34:10|3826|3823|3827|3823|3827|3823|3826|3823|898
1628620460000|2021-08-10 18:34:20|||||||||100
1628620500000|2021-08-10 18:35:00|3828|3825|3831|3828|3831|3828|3828|3825|200
1628620510000|2021-08-10 18:35:10|||||||||100
1628620530000|2021-08-10 18:35:30|||||||||100
1628620540000|2021-08-10 18:35:40|||||||||100
1628620550000|2021-08-10 18:35:50|3832|3829|3834|3829|3834|3829|3832|3829|0
1628620560000|2021-08-10 18:36:00|3832|3828|3831|3830|3834|3830|3831|3827|1298
1628620570000|2021-08-10 18:36:10|3830|3828|3832|3830|3832|3830|3830|3828|200
1628620580000|2021-08-10 18:36:20|3834|3833|3838|3836|3842|3838|3834|3830|2933
1628620590000|2021-08-10 18:36:30|3839|3837|3840|3836|3840|3837|3838|3836|0
1628620610000|2021-08-10 18:36:50|3839||3839||3839||3839||0
1628620620000|2021-08-10 18:37:00|3840|3837|3843|3839|3844|3839|3840|3837|997
1628620630000|2021-08-10 18:37:10|3844||3844||3844||3844||0
1628620650000|2021-08-10 18:37:30|3843|3841|3845|3841|3845|3841|3843|3841|0
1628620680000|2021-08-10 18:38:00|3844|3843|3841|3839|3844|3843|3840|3839|2243
1628620690000|2021-08-10 18:38:10|3844|3840|3841|3839|3844|3840|3841|3839|1100
1628620710000|2021-08-10 18:38:30|3843||3843||3843||3843||200
1628620740000|2021-08-10 18:39:00|||||||||100
1628620780000|2021-08-10 18:39:40|||||||||100
1628620790000|2021-08-10 18:39:50|3844|3841|3844|3841|3844|3841|3844|3841|400
1628620810000|2021-08-10 18:40:10|3845||3845||3845||3845||200
1628620820000|2021-08-10 18:40:20|3844|3842|3845|3842|3845|3842|3844|3842|0
1628620840000|2021-08-10 18:40:40|3846|3843|3846|3843|3846|3843|3846|3843|0
1628620850000|2021-08-10 18:40:50|||||||||100
1628620860000|2021-08-10 18:41:00|3845||3846||3846||3845||0
1628620870000|2021-08-10 18:41:10|3844|3841|3846|3841|3846|3843|3844|3841|400
1628620900000|2021-08-10 18:41:40|3844||3845||3845||3844||500
1628620940000|2021-08-10 18:42:20||3842||3842||3842||3842|0
1628620950000|2021-08-10 18:42:30||3841||3841||3841||3841|0
1628620960000|2021-08-10 18:42:40|||||||||200
1628620970000|2021-08-10 18:42:50|3844|3840|3844|3840|3844|3840|3843|3840|700
1628620980000|2021-08-10 18:43:00|3842|3839|3844|3840|3844|3840|3842|3839|1200
1628621010000|2021-08-10 18:43:30|3842|3838|3843|3839|3843|3839|3842|3838|100
1628621020000|2021-08-10 18:43:40|||||||||200
1628621050000|2021-08-10 18:44:10|3842|3838|3842|3837|3842|3838|3841|3837|600
1628621060000|2021-08-10 18:44:20|3841|3836|3838|3836|3841|3837|3837|3833|1671
1628621080000|2021-08-10 18:44:40|3839||3839||3839||3839||400
1628621120000|2021-08-10 18:45:20|||||||||100
1628621140000|2021-08-10 18:45:40|3840|3837|3842|3839|3842|3839|3840|3837|700
1628621150000|2021-08-10 18:45:50|3844|3840|3845|3838|3845|3841|3844|3838|200
1628621180000|2021-08-10 18:46:20|||||||||100
1628621190000|2021-08-10 18:46:30||3839||3839||3839||3839|100
1628621220000|2021-08-10 18:47:00|3842|3838|3841|3838|3842|3838|3841|3838|500
1628621290000|2021-08-10 18:48:10|3840|3837|3840|3836|3840|3837|3837|3833|1367
1628621320000|2021-08-10 18:48:40|||||||||200
1628621330000|2021-08-10 18:48:50|||||||||100
1628621340000|2021-08-10 18:49:00|||||||||101
1628621370000|2021-08-10 18:49:30|||||||||100
1628621380000|2021-08-10 18:49:40|||||||||100
1628621390000|2021-08-10 18:49:50|3839||3840||3840||3839||500
1628621410000|2021-08-10 18:50:10||3839||3839||3839||3839|300
1628621420000|2021-08-10 18:50:20||3837||3837||3837||3837|797
1628621430000|2021-08-10 18:50:30|||||||||200
1628621440000|2021-08-10 18:50:40|||||||||100
1628621460000|2021-08-10 18:51:00||3836||3836||3836||3836|0
1628621470000|2021-08-10 18:51:10|||||||||100
1628621480000|2021-08-10 18:51:20|||||||||200
1628621490000|2021-08-10 18:51:30|3839||3839||3839||3839||0
1628621500000|2021-08-10 18:51:40|3840||3840||3840||3840||0
1628621510000|2021-08-10 18:51:50|3839||3839||3839||3839||0
1628621530000|2021-08-10 18:52:10|||||||||200
1628621540000|2021-08-10 18:52:20|3840|3837|3840|3836|3840|3838|3840|3836|600
1628621560000|2021-08-10 18:52:40|||||||||100
1628621610000|2021-08-10 18:53:30|3841|3837|3843|3839|3843|3841|3841|3837|533
1628621630000|2021-08-10 18:53:50|3845|3842|3845|3841|3845|3842|3845|3841|877
1628621650000|2021-08-10 18:54:10|3844|3838|3845|3840|3845|3840|3844|3838|200
1628621660000|2021-08-10 18:54:20|3844|3841|3844|3841|3844|3841|3844|3841|200
1628621670000|2021-08-10 18:54:30|3845||3845||3845||3845||0
1628621680000|2021-08-10 18:54:40||3842||3842||3842||3842|0
1628621690000|2021-08-10 18:54:50|3843|3841|3843|3838|3843|3841|3843|3838|100
1628621700000|2021-08-10 18:55:00||3839||3839||3839||3838|0
1628621710000|2021-08-10 18:55:10|3844|3841|3844|3839|3844|3841|3844|3839|300
1628621720000|2021-08-10 18:55:20|||||||||1078
1628621730000|2021-08-10 18:55:30|||||||||100
1628621740000|2021-08-10 18:55:40||3840||3840||3840||3840|0
1628621760000|2021-08-10 18:56:00|||||||||100
1628621770000|2021-08-10 18:56:10||3841||3841||3841||3841|400
1628621780000|2021-08-10 18:56:20|3845|3842|3845|3842|3845|3842|3845|3842|0
1628621800000|2021-08-10 18:56:40|||||||||300
1628621810000|2021-08-10 18:56:50|3846|3843|3846|3843|3846|3844|3846|3843|100
1628621820000|2021-08-10 18:57:00|||||||||100
1628621830000|2021-08-10 18:57:10|3845|3841|3841|3837|3846|3843|3836|3835|11046
1628621840000|2021-08-10 18:57:20||3838||3838||3838||3838|0
1628621850000|2021-08-10 18:57:30|3839|3837|3839|3836|3839|3837|3839|3836|504
1628621860000|2021-08-10 18:57:40|||||||||200
1628621880000|2021-08-10 18:58:00|||||||||100
1628621900000|2021-08-10 18:58:20|3838|3835|3838|3836|3839|3836|3837|3834|1774
1628621910000|2021-08-10 18:58:30|3837|3834|3838|3836|3838|3836|3836|3834|700
1628621920000|2021-08-10 18:58:40|||||||||100
1628621940000|2021-08-10 18:59:00|||||||||200
1628621970000|2021-08-10 18:59:30|3839|3837|3842|3837|3842|3839|3839|3837|1121
1628622010000|2021-08-10 19:00:10|3843|3838|3844|3839|3846|3839|3843|3838|200
1628622020000|2021-08-10 19:00:20||3840||3840||3840||3840|0
1628622030000|2021-08-10 19:00:30|3846||3846||3846||3846||100
1628622050000|2021-08-10 19:00:50|3847|3842|3849|3842|3849|3842|3847|3842|100
1628622060000|2021-08-10 19:01:00||3844||3845||3845||3844|0
1628622070000|2021-08-10 19:01:10|3850|3846|3850|3846|3850|3846|3850|3846|298
1628622080000|2021-08-10 19:01:20||3845||3846||3846||3845|200
1628622100000|2021-08-10 19:01:40|3849|3848|3852|3849|3852|3849|3849|3846|760
1628622110000|2021-08-10 19:01:50|3854|3850|3856|3855|3859|3855|3853|3849|300
1628622120000|2021-08-10 19:02:00|3855|3850|3856|3851|3856|3851|3855|3850|100
1628622140000|2021-08-10 19:02:20||3853||3853||3853||3850|100
1628622150000|2021-08-10 19:02:30|3854|3852|3854|3850|3854|3852|3854|3850|0
1628622170000|2021-08-10 19:02:50|3853|3851|3853|3849|3853|3851|3852|3849|609
1628622180000|2021-08-10 19:03:00|3854|3851|3855|3851|3856|3853|3854|3850|500
1628622190000|2021-08-10 19:03:10|3853|3850|3853|3850|3853|3850|3853|3850|1043
1628622210000|2021-08-10 19:03:30|||||||||175
1628622230000|2021-08-10 19:03:50|3852|3849|3853|3850|3853|3850|3852|3849|643
1628622250000|2021-08-10 19:04:10|||||||||600
1628622260000|2021-08-10 19:04:20|3852|3849|3850|3845|3852|3849|3849|3845|908
1628622270000|2021-08-10 19:04:30|3851|3844|3849|3844|3851|3844|3849|3844|0
1628622310000|2021-08-10 19:05:10|3847|3842|3847|3842|3847|3842|3847|3842|0
1628622350000|2021-08-10 19:05:50|3846|3841|3846|3842|3846|3842|3846|3841|0
1628622360000|2021-08-10 19:06:00|3847|3843|3847|3843|3847|3845|3847|3843|300
1628622370000|2021-08-10 19:06:10|3846||3847||3847||3846||0
1628622390000|2021-08-10 19:06:30|3846|3841|3843|3841|3846|3841|3843|3841|1331
1628622400000|2021-08-10 19:06:40||3840||3840||3840||3840|100
1628622420000|2021-08-10 19:07:00||3838||3838||3838||3838|0
1628622430000|2021-08-10 19:07:10|3841|3837|3842|3837|3842|3837|3841|3837|100
1628622490000|2021-08-10 19:08:10|||||||||100
1628622500000|2021-08-10 19:08:20|3841|3840|3838|3836|3841|3840|3837|3834|2971
1628622550000|2021-08-10 19:09:10|||||||||196
1628622570000|2021-08-10 19:09:30||3834||3836||3836||3834|300
1628622580000|2021-08-10 19:09:40|||||||||100
1628622590000|2021-08-10 19:09:50|3839|3837|3840|3837|3840|3838|3839|3837|1400
1628622640000|2021-08-10 19:10:40|||||||||100
1628622650000|2021-08-10 19:10:50|||||||||100
1628622660000|2021-08-10 19:11:00|3841|3839|3841|3839|3841|3839|3841|3839|400
1628622680000|2021-08-10 19:11:20|||||||||200
1628622700000|2021-08-10 19:11:40|||||||||370
1628622710000|2021-08-10 19:11:50||3837||3837||3837||3837|200
1628622720000|2021-08-10 19:12:00||3839||3839||3839||3839|0
1628622730000|2021-08-10 19:12:10|||||||||300
1628622750000|2021-08-10 19:12:30|||||||||100
1628622770000|2021-08-10 19:12:50|3842|3840|3844|3839|3844|3841|3842|3839|500
1628622780000|2021-08-10 19:13:00|3846|3840|3847|3842|3847|3843|3845|3840|600
1628622790000|2021-08-10 19:13:10|||||||||100
1628622800000|2021-08-10 19:13:20|||||||||200
1628622830000|2021-08-10 19:13:50|3848|3845|3850|3849|3850|3849|3848|3845|500
1628622840000|2021-08-10 19:14:00|3852||3853||3854||3852||300
1628622850000|2021-08-10 19:14:10|3854|3852|3854|3852|3854|3852|3854|3852|100
1628622860000|2021-08-10 19:14:20|3855|3853|3855|3854|3855|3854|3855|3852|200
1628622870000|2021-08-10 19:14:30|||||||||200
1628622880000|2021-08-10 19:14:40|3854|3853|3855|3853|3855|3853|3854|3852|1717
1628622890000|2021-08-10 19:14:50|||||||||100
1628622900000|2021-08-10 19:15:00|3854|3852|3855|3852|3855|3852|3854|3852|500
1628622940000|2021-08-10 19:15:40|3854|3851|3853|3851|3854|3851|3853|3851|400
1628622950000|2021-08-10 19:15:50|3852|3850|3853|3850|3853|3850|3852|3850|100
1628622960000|2021-08-10 19:16:00|||||||||200
1628622970000|2021-08-10 19:16:10|3854|3851|3861|3860|3861|3860|3854|3851|17146
1628622980000|2021-08-10 19:16:20|3862|3861|3862|3860|3865|3861|3861|3858|1900
1628622990000|2021-08-10 19:16:30|3861|3858|3864|3860|3864|3861|3860|3858|1400
1628623010000|2021-08-10 19:16:50||3861||3861||3861||3861|100
1628623020000|2021-08-10 19:17:00|3866|3860|3866|3865|3866|3865|3865|3860|3601
1628623030000|2021-08-10 19:17:10|3869|3866|3870|3865|3870|3866|3869|3865|200
1628623040000|2021-08-10 19:17:20|||||||||1300
1628623050000|2021-08-10 19:17:30|3868|3862|3868|3865|3868|3865|3865|3862|1935
1628623060000|2021-08-10 19:17:40|3866|3863|3866|3865|3868|3865|3865|3862|2422
1628623070000|2021-08-10 19:17:50|3865|3863|3866|3863|3866|3865|3865|3863|3700
1628623080000|2021-08-10 19:18:00|3864|3861|3863|3860|3864|3863|3863|3860|1429
1628623090000|2021-08-10 19:18:10|||||||||100
1628623120000|2021-08-10 19:18:40|||||||||195
1628623130000|2021-08-10 19:18:50|||||||||100
1628623140000|2021-08-10 19:19:00|||||||||200
1628623150000|2021-08-10 19:19:10|3862|3858|3863|3860|3863|3861|3860|3858|1400
1628623160000|2021-08-10 19:19:20|||||||||100
1628623190000|2021-08-10 19:19:50|||||||||100
1628623200000|2021-08-10 19:20:00|3864|3861|3866|3862|3866|3864|3864|3861|700
1628623210000|2021-08-10 19:20:10|3863|3863|3864|3862|3864|3863|3863|3862|700
1628623220000|2021-08-10 19:20:20|3863|3860|3863|3860|3863|3860|3863|3860|0
1628623250000|2021-08-10 19:20:50|||||||||100
1628623270000|2021-08-10 19:21:10|3861|3859|3861|3856|3861|3859|3859|3856|2810
1628623280000|2021-08-10 19:21:20|3858|3855|3858|3855|3858|3855|3856|3852|900
1628623290000|2021-08-10 19:21:30||3854||3855||3855||3854|0
1628623300000|2021-08-10 19:21:40|3860|3857|3862|3858|3862|3858|3860|3857|300
1628623320000|2021-08-10 19:22:00||3859||3858||3859||3858|670
1628623330000|2021-08-10 19:22:10|||||||||106
1628623340000|2021-08-10 19:22:20|||||||||257
1628623370000|2021-08-10 19:22:50|3863|3860|3866|3862|3866|3864|3863|3860|1200
1628623380000|2021-08-10 19:23:00||3863||3863||3863||3862|200
1628623390000|2021-08-10 19:23:10|3865|3862|3865|3862|3865|3863|3864|3862|500
1628623400000|2021-08-10 19:23:20|||||||||100
1628623410000|2021-08-10 19:23:30|||||||||100
1628623420000|2021-08-10 19:23:40|3864|3860|3864|3862|3864|3862|3863|3860|400
1628623430000|2021-08-10 19:23:50|3863|3860|3864|3862|3864|3862|3863|3860|600
1628623440000|2021-08-10 19:24:00|||||||||300
1628623450000|2021-08-10 19:24:10|3863|3860|3863|3862|3863|3862|3862|3860|1500
1628623460000|2021-08-10 19:24:20|||||||||100
1628623470000|2021-08-10 19:24:30|||||||||200
1628623480000|2021-08-10 19:24:40|3862|3861|3864|3862|3864|3862|3862|3861|800
1628623500000|2021-08-10 19:25:00|||||||||300
1628623510000|2021-08-10 19:25:10|3863|3860|3864|3862|3864|3862|3863|3860|400
1628623520000|2021-08-10 19:25:20|3863|3863|3864|3863|3864|3863|3863|3863|200
1628623530000|2021-08-10 19:25:30|3865|3864|3866|3863|3867|3864|3865|3863|400
1628623540000|2021-08-10 19:25:40|3867||3867||3867||3867||200
1628623550000|2021-08-10 19:25:50|3866|3864|3867|3864|3867|3864|3866|3864|0
1628623560000|2021-08-10 19:26:00|||||||||949
1628623570000|2021-08-10 19:26:10|3868|3866|3869|3865|3870|3868|3868|3865|900
1628623590000|2021-08-10 19:26:30|||||||||100
1628623620000|2021-08-10 19:27:00|3868||3869||3869||3868||879
1628623630000|2021-08-10 19:27:10|3867|3862|3866|3862|3867|3862|3866|3862|1401
1628623650000|2021-08-10 19:27:30|||||||||200
1628623660000|2021-08-10 19:27:40|3865||3866||3866||3864||200
1628623680000|2021-08-10 19:28:00|||||||||200
1628623690000|2021-08-10 19:28:10|3865|3861|3864|3862|3865|3862|3863|3861|1218
1628623700000|2021-08-10 19:28:20|||||||||100
1628623710000|2021-08-10 19:28:30|||||||||100
1628623740000|2021-08-10 19:29:00|||||||||200
1628623750000|2021-08-10 19:29:10|3863|3861|3863|3861|3864|3862|3862|3859|2605
1628623760000|2021-08-10 19:29:20||3862||3862||3862||3862|0
1628623770000|2021-08-10 19:29:30|||||||||100
1628623780000|2021-08-10 19:29:40|||||||||275
1628623790000|2021-08-10 19:29:50|3864|3863|3867|3865|3867|3865|3864|3862|536
1628623800000|2021-08-10 19:30:00|3870|3866|3870|3865|3870|3866|3870|3865|200
1628623810000|2021-08-10 19:30:10|3869||3870||3870||3869||100
1628623820000|2021-08-10 19:30:20||3867||3866||3867||3865|900
1628623830000|2021-08-10 19:30:30||3865||3866||3866||3865|300
1628623850000|2021-08-10 19:30:50|||||||||100
1628623860000|2021-08-10 19:31:00|||||||||100
1628623880000|2021-08-10 19:31:20|3869|3868|3870|3868|3870|3868|3869|3868|1600
1628623890000|2021-08-10 19:31:30|3869|3866|3869|3865|3870|3866|3869|3865|747
1628623900000|2021-08-10 19:31:40|3867||3868||3868||3867||367
1628623920000|2021-08-10 19:32:00|||||||||100
1628623930000|2021-08-10 19:32:10|3867||3867||3867||3867||1538
1628623940000|2021-08-10 19:32:20|3868|3866|3868|3867|3868|3867|3868|3866|400
1628623950000|2021-08-10 19:32:30|3869|3868|3869|3866|3871|3869|3869|3866|2613
1628623970000|2021-08-10 19:32:50|3868|3865|3866|3862|3868|3865|3865|3862|1604
1628623980000|2021-08-10 19:33:00|3865|3860|3864|3862|3865|3862|3862|3859|1928
1628623990000|2021-08-10 19:33:10|3863|3860|3864|3862|3864|3862|3862|3860|700
1628624010000|2021-08-10 19:33:30|3865|3863|3864|3862|3866|3865|3864|3862|1566
1628624020000|2021-08-10 19:33:40|3865||3865||3865||3865||0
1628624040000|2021-08-10 19:34:00|||||||||200
1628624050000|2021-08-10 19:34:10|3864|3860|3863|3862|3865|3862|3863|3859|1700
1628624060000|2021-08-10 19:34:20|3864|3860|3863|3862|3864|3862|3863|3860|2300
1628624080000|2021-08-10 19:34:40|||||||||100
1628624090000|2021-08-10 19:34:50|3862|3861|3864|3862|3864|3863|3862|3861|1200
1628624110000|2021-08-10 19:35:10|3863||3864||3864||3863||0
1628624120000|2021-08-10 19:35:20|3863|3860|3863|3862|3864|3862|3862|3860|1500
1628624130000|2021-08-10 19:35:30|3864|3863|3867|3864|3867|3864|3864|3862|300
1628624140000|2021-08-10 19:35:40|||||||||100
1628624150000|2021-08-10 19:35:50|||||||||600
1628624160000|2021-08-10 19:36:00|3865|3863|3865|3862|3865|3863|3864|3862|1281
1628624170000|2021-08-10 19:36:10|3863|3860|3863|3862|3865|3862|3862|3859|2512
1628624180000|2021-08-10 19:36:20|3862|3861|3863|3862|3863|3862|3862|3861|1455
1628624190000|2021-08-10 19:36:30|3862|3861|3863|3862|3863|3862|3862|3861|1100
1628624200000|2021-08-10 19:36:40|||||||||700
1628624210000|2021-08-10 19:36:50|||||||||200
1628624220000|2021-08-10 19:37:00||3861||3862||3862||3861|450
1628624230000|2021-08-10 19:37:10|3862|3861|3863|3862|3863|3862|3862|3860|2062
1628624240000|2021-08-10 19:37:20||3861||3862||3862||3861|100
1628624250000|2021-08-10 19:37:30|||||||||100
1628624260000|2021-08-10 19:37:40|3862|3861|3863|3862|3863|3862|3862|3861|100
1628624270000|2021-08-10 19:37:50|3862|3861|3863|3862|3863|3862|3862|3861|1500
1628624280000|2021-08-10 19:38:00||3861||3862||3862||3861|679
1628624290000|2021-08-10 19:38:10|||||||||100
1628624300000|2021-08-10 19:38:20|3862|3861|3859|3855|3863|3862|3857|3852|5622
1628624330000|2021-08-10 19:38:50|3858||3858||3858||3858||100
1628624340000|2021-08-10 19:39:00|3857|3853|3858|3855|3858|3855|3856|3853|929
1628624350000|2021-08-10 19:39:10|3857||3858||3858||3857||100
1628624360000|2021-08-10 19:39:20|3857||3857||3857||3857||0
1628624370000|2021-08-10 19:39:30|3856|3853|3857|3855|3857|3856|3855|3853|900
1628624380000|2021-08-10 19:39:40||3853||3855||3855||3853|100
1628624400000|2021-08-10 19:40:00|3856|3853|3857|3855|3857|3855|3855|3853|4600
1628624410000|2021-08-10 19:40:10|||||||||100
1628624420000|2021-08-10 19:40:20|||||||||100
1628624460000|2021-08-10 19:41:00|3855|3854|3856|3855|3856|3855|3855|3854|2700
1628624470000|2021-08-10 19:41:10|3855|3854|3857|3855|3857|3856|3855|3854|2236
1628624490000|2021-08-10 19:41:30|3858|3856|3859|3857|3859|3857|3858|3856|1318
1628624530000|2021-08-10 19:42:10|3858|3856|3857|3855|3859|3856|3857|3855|900
1628624540000|2021-08-10 19:42:20|||||||||100
1628624550000|2021-08-10 19:42:30|3856|3854|3857|3855|3857|3856|3856|3854|1500
1628624570000|2021-08-10 19:42:50|3858|3856|3858|3856|3858|3857|3858|3856|918
1628624580000|2021-08-10 19:43:00|3859|3857|3859|3857|3859|3857|3859|3857|1150
1628624590000|2021-08-10 19:43:10|||||||||100
1628624610000|2021-08-10 19:43:30|3858|3856|3859|3856|3859|3856|3858|3856|724
1628624620000|2021-08-10 19:43:40|3858||3858||3858||3858||200
1628624630000|2021-08-10 19:43:50|||||||||100
1628624660000|2021-08-10 19:44:20|3859|3857|3860|3856|3860|3858|3859|3856|3939
1628624670000|2021-08-10 19:44:30||3857||3857||3857||3856|600
1628624680000|2021-08-10 19:44:40|3859|3856|3859|3856|3859|3856|3858|3856|0
1628624690000|2021-08-10 19:44:50|3858|3855|3859|3854|3859|3856|3855|3853|6457
1628624700000|2021-08-10 19:45:00|3858|3853|3858|3854|3859|3854|3858|3853|100
1628624710000|2021-08-10 19:45:10|3857|3850|3858|3854|3858|3854|3857|3850|0
1628624720000|2021-08-10 19:45:20|3857|3853|3858|3854|3858|3854|3857|3853|0
1628624730000|2021-08-10 19:45:30|3857|3853|3858|3854|3858|3854|3857|3853|0
1628624740000|2021-08-10 19:45:40|3857|3853|3857|3853|3858|3854|3857|3853|100
1628624750000|2021-08-10 19:45:50|3858|3854|3858|3854|3858|3854|3857|3853|0
1628624760000|2021-08-10 19:46:00|3859|3853|3859|3854|3859|3854|3858|3853|0
1628624780000|2021-08-10 19:46:20|3858|3853|3858|3853|3858|3853|3858|3853|0
1628624800000|2021-08-10 19:46:40|3859|3854|3859|3854|3859|3854|3859|3854|0
1628624810000|2021-08-10 19:46:50|3860|3855|3860|3855|3860|3855|3860|3855|0
1628624820000|2021-08-10 19:47:00|3859|3854|3858|3854|3860|3856|3857|3853|180
1628624830000|2021-08-10 19:47:10|3857|3852|3857|3853|3858|3854|3857|3852|100
1628624850000|2021-08-10 19:47:30|3858|3854|3859|3854|3859|3854|3858|3853|0
1628624860000|2021-08-10 19:47:40|3858|3853|3858|3853|3858|3853|3858|3853|0
1628624870000|2021-08-10 19:47:50|3859|3854|3859|3854|3859|3854|3859|3854|0
1628624880000|2021-08-10 19:48:00|3858|3853|3859|3854|3859|3855|3858|3853|300
1628624890000|2021-08-10 19:48:10|3858|3853|3859|3854|3859|3854|3858|3853|0
1628624900000|2021-08-10 19:48:20|3858|3853|3858|3854|3858|3854|3857|3853|0
1628624920000|2021-08-10 19:48:40|3857|3853|3858|3854|3858|3854|3857|3853|0
1628624930000|2021-08-10 19:48:50|3857|3853|3859|3854|3859|3854|3857|3853|0
1628624940000|2021-08-10 19:49:00|3858|3853|3858|3853|3858|3853|3858|3853|0
1628624960000|2021-08-10 19:49:20|3859|3854|3858|3854|3859|3854|3858|3853|0
1628624970000|2021-08-10 19:49:30|3859|3853|3859|3855|3859|3855|3858|3853|0
1628624980000|2021-08-10 19:49:40|3858|3853|3858|3853|3858|3853|3858|3853|0
1628624990000|2021-08-10 19:49:50|3859|3854|3859|3854|3859|3854|3858|3853|0
1628625000000|2021-08-10 19:50:00|3858|3853|3859|3854|3859|3854|3857|3853|100
1628625010000|2021-08-10 19:50:10|3858|3853|3857|3851|3859|3854|3857|3851|0
1628625020000|2021-08-10 19:50:20|3858|3852|3857|3851|3858|3852|3857|3851|213
1628625030000|2021-08-10 19:50:30|3856|3852|3853|3846|3856|3852|3852|3845|0
1628625040000|2021-08-10 19:50:40|3852|3845|3851|3846|3852|3846|3851|3845|152
1628625050000|2021-08-10 19:50:50|3849|3844|3849|3843|3850|3845|3849|3843|225
1628625060000|2021-08-10 19:51:00|3850|3844|3852|3846|3852|3846|3850|3844|0
1628625070000|2021-08-10 19:51:10|3851|3845|3851|3846|3852|3847|3851|3845|0
1628625080000|2021-08-10 19:51:20|3853|3847|3855|3850|3856|3851|3853|3847|0
1628625090000|2021-08-10 19:51:30|3857|3851|3856|3850|3857|3851|3856|3849|0
1628625100000|2021-08-10 19:51:40|3857|3848|3853|3848|3857|3848|3853|3848|105
1628625110000|2021-08-10 19:51:50|3854|3847|3850|3844|3854|3848|3849|3843|346
1628625120000|2021-08-10 19:52:00|3849|3843|3851|3844|3852|3845|3849|3843|0
1628625130000|2021-08-10 19:52:10|3850|3845|3850|3845|3850|3845|3849|3844|0
1628625140000|2021-08-10 19:52:20|3851|3846|3851|3846|3852|3847|3851|3846|0
1628625150000|2021-08-10 19:52:30|3852|3847|3853|3848|3854|3849|3851|3846|0
1628625160000|2021-08-10 19:52:40|3854|3849|3855|3849|3855|3849|3854|3848|118
1628625170000|2021-08-10 19:52:50|3854|3848|3855|3849|3855|3849|3854|3848|100
1628625180000|2021-08-10 19:53:00|3854|3848|3855|3850|3855|3850|3854|3848|0
1628625190000|2021-08-10 19:53:10|3854|3849|3855|3850|3855|3850|3854|3849|0
1628625200000|2021-08-10 19:53:20|3854|3849|3853|3849|3854|3850|3853|3849|0
1628625210000|2021-08-10 19:53:30|3854|3850|3853|3849|3854|3850|3853|3849|0
1628625220000|2021-08-10 19:53:40|3854|3850|3853|3848|3854|3850|3853|3848|0
1628625230000|2021-08-10 19:53:50|3854|3849|3857|3852|3857|3852|3853|3848|300
1628625240000|2021-08-10 19:54:00|3856|3851|3856|3851|3857|3852|3856|3851|601
1628625250000|2021-08-10 19:54:10|3857|3852|3857|3852|3857|3852|3856|3851|0
1628625260000|2021-08-10 19:54:20|3856|3851|3857|3852|3857|3852|3856|3851|125
1628625270000|2021-08-10 19:54:30|3856|3851|3857|3852|3857|3852|3856|3851|500
1628625280000|2021-08-10 19:54:40|3856|3851|3857|3852|3857|3852|3856|3851|231
1628625290000|2021-08-10 19:54:50|3855|3851|3856|3852|3856|3852|3855|3851|200
1628625300000|2021-08-10 19:55:00|3855|3851|3855|3851|3856|3852|3855|3851|0
1628625310000|2021-08-10 19:55:10|3856|3852|3854|3849|3856|3852|3854|3849|0
1628625320000|2021-08-10 19:55:20|3855|3850|3853|3847|3855|3850|3852|3847|0
1628625330000|2021-08-10 19:55:30|3854|3848|3854|3848|3854|3848|3853|3847|0
1628625340000|2021-08-10 19:55:40|3853|3847|3854|3848|3854|3848|3853|3847|0
1628625350000|2021-08-10 19:55:50|3853|3847|3853|3848|3854|3849|3853|3847|300
1628625360000|2021-08-10 19:56:00|3854|3849|3854|3850|3854|3850|3853|3848|0
1628625370000|2021-08-10 19:56:10|3853|3849|3853|3848|3854|3849|3853|3848|109
1628625380000|2021-08-10 19:56:20|3854|3849|3859|3854|3859|3854|3853|3848|100
1628625390000|2021-08-10 19:56:30|3858|3853|3858|3853|3859|3854|3858|3853|0
1628625400000|2021-08-10 19:56:40|3859|3854|3858|3853|3859|3854|3858|3853|0
1628625410000|2021-08-10 19:56:50|3859|3854|3859|3854|3859|3854|3858|3853|0
1628625420000|2021-08-10 19:57:00|3858|3853|3858|3853|3858|3854|3857|3853|300
1628625430000|2021-08-10 19:57:10|3857|3854|3857|3853|3858|3854|3857|3853|0
1628625440000|2021-08-10 19:57:20|3858|3854|3858|3854|3858|3854|3857|3853|500
1628625450000|2021-08-10 19:57:30|3857|3853|3857|3853|3858|3854|3857|3853|633
1628625460000|2021-08-10 19:57:40|3858|3854|3857|3853|3858|3854|3857|3853|325
1628625470000|2021-08-10 19:57:50|3858|3854|3857|3853|3858|3854|3857|3853|290
1628625480000|2021-08-10 19:58:00|3858|3854|3858|3854|3858|3854|3857|3853|0
1628625490000|2021-08-10 19:58:10|3857|3853|3857|3853|3858|3854|3857|3853|100
1628625500000|2021-08-10 19:58:20|3858|3854|3858|3854|3858|3854|3857|3852|0
1628625510000|2021-08-10 19:58:30|3857|3853|3857|3853|3858|3854|3857|3853|400
1628625520000|2021-08-10 19:58:40|3858|3854|3857|3853|3858|3854|3857|3853|0
1628625530000|2021-08-10 19:58:50|3858|3854|3858|3854|3858|3854|3857|3853|105
1628625540000|2021-08-10 19:59:00|3857|3853|3858|3854|3858|3854|3857|3853|585
1628625550000|2021-08-10 19:59:10|3857|3853|3857|3853|3858|3854|3857|3853|0
1628625560000|2021-08-10 19:59:20|3858|3854|3857|3853|3858|3854|3857|3853|0
1628625570000|2021-08-10 19:59:30|3858|3854|3857|3851|3859|3855|3857|3850|627
1628625580000|2021-08-10 19:59:40|3858|3852|3856|3850|3858|3852|3856|3850|0
1628625590000|2021-08-10 19:59:50|3857|3851|3856|3844|3857|3851|3856|3844|619
1628688600000|2021-08-11 13:30:00|3883|3870|3883|3860|3883|3870|3883|3860|0
1628688610000|2021-08-11 13:30:10||3861||3860||3861||3860|0
1628688620000|2021-08-11 13:30:20||3862||3862||3862||3862|0
1628688630000|2021-08-11 13:30:30||3863||3863||3863||3863|400
1628688640000|2021-08-11 13:30:40||3860||3861||3861||3860|0
1628688650000|2021-08-11 13:30:50|3882|3865|3882|3851|3882|3865|3872|3850|1450
1628688660000|2021-08-11 13:31:00|3881|3852|3882|3852|3882|3852|3878|3852|386
1628688670000|2021-08-11 13:31:10|3880|3855|3882|3852|3882|3857|3880|3852|1700
1628688680000|2021-08-11 13:31:20|3883|3861|3886|3863|3888|3863|3883|3861|500
1628688690000|2021-08-11 13:31:30||3864||3866||3866||3864|0
1628688710000|2021-08-11 13:31:50||3865||3867||3867||3865|100
1628688730000|2021-08-11 13:32:10|3892|3852|3892|3855|3892|3855|3892|3852|0
1628688750000|2021-08-11 13:32:30||3856||3856||3856||3856|0
1628688770000|2021-08-11 13:32:50||3857||3857||3857||3857|0
1628688780000|2021-08-11 13:33:00|3891|3861|3884|3851|3892|3866|3882|3851|1100
1628688790000|2021-08-11 13:33:10|||||||||100
1628688810000|2021-08-11 13:33:30|||||||||189
1628688820000|2021-08-11 13:33:40|3875|3866|3876|3851|3876|3867|3875|3851|636
1628688830000|2021-08-11 13:33:50||3855||3855||3855||3855|0
1628688840000|2021-08-11 13:34:00|3877||3875||3877||3871||0
1628688850000|2021-08-11 13:34:10|3873|3857|3872|3857|3873|3857|3871|3857|0
1628688860000|2021-08-11 13:34:20|3871|3860|3872|3845|3872|3860|3856|3845|2349
1628688870000|2021-08-11 13:34:30|3869|3846|3868|3846|3869|3846|3868|3846|200
1628688880000|2021-08-11 13:34:40|3866||3861||3866||3861||0
1628688890000|2021-08-11 13:34:50|3865||3861||3865||3861||100
1628688900000|2021-08-11 13:35:00|3860|3852|3851|3839|3860|3852|3851|3830|1230
1628688910000|2021-08-11 13:35:10|3849|3834|3861|3834|3869|3841|3849|3830|2000
1628688920000|2021-08-11 13:35:20|3859|3841|3859|3841|3859|3841|3859|3841|0
1628688930000|2021-08-11 13:35:30|3860|3834|3860|3834|3860|3839|3860|3834|0
1628688940000|2021-08-11 13:35:40|3863|3839|3866|3839|3866|3839|3863|3839|0
1628688950000|2021-08-11 13:35:50|3865|3840|3861|3840|3865|3840|3861|3840|150
1628688960000|2021-08-11 13:36:00|3860|3841|3858|3840|3861|3841|3858|3840|200
1628688980000|2021-08-11 13:36:20||3841||3841||3842||3841|0
1628688990000|2021-08-11 13:36:30||3842||3842||3842||3842|100
1628689000000|2021-08-11 13:36:40||3843||3843||3843||3843|0
1628689010000|2021-08-11 13:36:50|3861|3844|3871|3844|3872|3844|3861|3844|0
1628689020000|2021-08-11 13:37:00||3845||3845||3845||3845|0
1628689030000|2021-08-11 13:37:10||3846||3846||3846||3846|0
1628689040000|2021-08-11 13:37:20|||||||||250
1628689050000|2021-08-11 13:37:30||3844||3844||3844||3844|100
1628689060000|2021-08-11 13:37:40||3845||3845||3845||3845|0
1628689070000|2021-08-11 13:37:50||3844||3845||3845||3844|0
1628689110000|2021-08-11 13:38:30||3846||3848||3848||3845|0
1628689140000|2021-08-11 13:39:00|3870|3845|3868|3844|3870|3846|3848|3844|400
1628689150000|2021-08-11 13:39:10|3869|3845|3866|3848|3869|3848|3866|3845|0
1628689160000|2021-08-11 13:39:20|3864||3864||3865||3864||0
1628689170000|2021-08-11 13:39:30|3865|3849|3862|3843|3865|3849|3862|3843|200
1628689190000|2021-08-11 13:39:50|3863|3844|3862|3843|3863|3845|3862|3843|100
1628689200000|2021-08-11 13:40:00|3861|3849|3856|3842|3862|3849|3855|3841|500
1628689210000|2021-08-11 13:40:10|3862|3843|3862|3845|3862|3847|3862|3841|5016
1628689220000|2021-08-11 13:40:20||3847||3847||3847||3847|600
1628689230000|2021-08-11 13:40:30|3870|3848|3871|3864|3873|3864|3870|3848|300
1628689250000|2021-08-11 13:40:50|3868|3855|3871|3857|3871|3857|3868|3855|600
1628689260000|2021-08-11 13:41:00||3854||3853||3854||3852|100
1628689270000|2021-08-11 13:41:10|3867||3866||3867||3866||0
1628689290000|2021-08-11 13:41:30||3856||3856||3856||3856|0
1628689300000|2021-08-11 13:41:40|3870|3857|3878|3862|3878|3864|3870|3857|2625
1628689310000|2021-08-11 13:41:50|3877|3863|3877|3863|3878|3863|3877|3863|100
1628689320000|2021-08-11 13:42:00|||||||||100
1628689330000|2021-08-11 13:42:10|3878|3865|3877|3865|3878|3865|3877|3865|100
1628689340000|2021-08-11 13:42:20|3875|3868|3877|3865|3877|3868|3872|3865|305
1628689350000|2021-08-11 13:42:30||3867||3867||3867||3867|0
1628689360000|2021-08-11 13:42:40||3868||3870||3871||3868|500
1628689370000|2021-08-11 13:42:50|3880|3872|3877|3870|3880|3872|3877|3869|700
1628689380000|2021-08-11 13:43:00||3869||3869||3870||3869|0
1628689390000|2021-08-11 13:43:10||3868||3868||3868||3868|400
1628689400000|2021-08-11 13:43:20||3870||3870||3870||3870|0
1628689410000|2021-08-11 13:43:30|3874|3866|3875|3862|3876|3866|3874|3858|500
1628689420000|2021-08-11 13:43:40|3873|3861|3872|3862|3873|3862|3870|3861|100
1628689430000|2021-08-11 13:43:50|3873|3863|3873|3863|3873|3863|3873|3863|100
1628689450000|2021-08-11 13:44:10|3870|3857|3870|3862|3870|3862|3861|3853|800
1628689460000|2021-08-11 13:44:20||3863||3863||3863||3863|100
1628689470000|2021-08-11 13:44:30|3873|3866|3873|3864|3873|3866|3873|3864|448
1628689490000|2021-08-11 13:44:50|||||||||100
1628689500000|2021-08-11 13:45:00||3863||3863||3863||3863|100
1628689510000|2021-08-11 13:45:10|||||||||100
1628689520000|2021-08-11 13:45:20||3862||3862||3862||3862|100
1628689530000|2021-08-11 13:45:30|3872|3860|3863|3853|3873|3860|3863|3853|1150
1628689540000|2021-08-11 13:45:40|3862|3861|3862|3853|3862|3861|3862|3853|400
1628689550000|2021-08-11 13:45:50|3865||3864||3865||3864||0
1628689560000|2021-08-11 13:46:00|3858|3852|3853|3841|3858|3852|3853|3841|2009
1628689570000|2021-08-11 13:46:10||3842||3844||3844||3842|0
1628689580000|2021-08-11 13:46:20|3858|3845|3864|3853|3866|3853|3858|3845|500
1628689600000|2021-08-11 13:46:40|3865|3856|3863|3856|3870|3856|3863|3856|200
1628689610000|2021-08-11 13:46:50|3864|3860|3871|3860|3871|3860|3864|3860|200
1628689620000|2021-08-11 13:47:00||3861||3861||3861||3861|100
1628689630000|2021-08-11 13:47:10|3870||3871||3871||3870||500
1628689640000|2021-08-11 13:47:20|3870|3864|3873|3864|3873|3864|3870|3864|0
1628689660000|2021-08-11 13:47:40|3874|3867|3880|3875|3880|3875|3874|3867|0
1628689670000|2021-08-11 13:47:50|3879|3872|3877|3867|3879|3875|3876|3866|400
1628689680000|2021-08-11 13:48:00|3876|3866|3876|3866|3876|3866|3876|3866|0
1628689690000|2021-08-11 13:48:10|3875||3876||3876||3875||250
1628689700000|2021-08-11 13:48:20|3875||3875||3877||3875||0
1628689710000|2021-08-11 13:48:30|3877||3877||3877||3877||300
1628689720000|2021-08-11 13:48:40||3870||3870||3870||3870|0
1628689730000|2021-08-11 13:48:50||3872||3872||3872||3872|0
1628689740000|2021-08-11 13:49:00|3880||3880||3880||3880||0
1628689750000|2021-08-11 13:49:10|3875|3873|3880|3870|3880|3873|3875|3870|1775
1628689770000|2021-08-11 13:49:30||3874||3874||3874||3874|0
1628689790000|2021-08-11 13:49:50|||||||||100
1628689800000|2021-08-11 13:50:00||3869||3869||3874||3869|0
1628689810000|2021-08-11 13:50:10||3874||3874||3874||3874|100
1628689820000|2021-08-11 13:50:20|3885|3878|3887|3882|3887|3882|3885|3878|3152
1628689830000|2021-08-11 13:50:30|3892|3883|3890|3883|3892|3884|3890|3882|200
1628689840000|2021-08-11 13:50:40|||||||||200
1628689850000|2021-08-11 13:50:50|||||||||200
1628689860000|2021-08-11 13:51:00|3889|3880|3886|3875|3889|3883|3886|3875|700
1628689870000|2021-08-11 13:51:10|3883|3874|3882|3874|3883|3874|3882|3874|0
1628689880000|2021-08-11 13:51:20|3874|3868|3874|3869|3874|3869|3874|3867|800
1628689890000|2021-08-11 13:51:30|3871|3870|3871|3866|3871|3870|3871|3864|1500
1628689900000|2021-08-11 13:51:40|3874|3869|3880|3869|3880|3870|3874|3869|300
1628689910000|2021-08-11 13:51:50|3879|3870|3879|3869|3879|3870|3879|3869|0
1628689920000|2021-08-11 13:52:00|3871|3866|3871|3864|3871|3866|3871|3864|800
1628689940000|2021-08-11 13:52:20|3869|3856|3868|3857|3869|3857|3865|3856|800
1628689950000|2021-08-11 13:52:30|3867||3868||3868||3867||500
1628689960000|2021-08-11 13:52:40|3866||3866||3866||3866||100
1628689970000|2021-08-11 13:52:50|3865|3858|3865|3858|3865|3858|3865|3858|0
1628689980000|2021-08-11 13:53:00|3864|3857|3864|3857|3864|3857|3864|3857|100
1628690000000|2021-08-11 13:53:20|3863||3863||3863||3863||0
1628690010000|2021-08-11 13:53:30|3860|3854|3858|3851|3860|3854|3857|3850|700
1628690020000|2021-08-11 13:53:40|3857|3850|3853|3844|3857|3850|3852|3841|300
1628690030000|2021-08-11 13:53:50||3841||3844||3844||3841|0
1628690050000|2021-08-11 13:54:10|3850|3850|3850|3844|3850|3850|3850|3844|1153
1628690060000|2021-08-11 13:54:20|3847|3843|3859|3850|3860|3850|3847|3841|3300
1628690110000|2021-08-11 13:55:10|||||||||100
1628690120000|2021-08-11 13:55:20||3851||3851||3851||3851|10300
1628690130000|2021-08-11 13:55:30|||||||||100
1628690140000|2021-08-11 13:55:40|3858||3858||3858||3858||0
1628690150000|2021-08-11 13:55:50|3857|3845|3855|3850|3857|3850|3852|3841|1467
1628690160000|2021-08-11 13:56:00||3843||3850||3850||3843|100
1628690170000|2021-08-11 13:56:10|||||||||100
1628690180000|2021-08-11 13:56:20|3856|3853|3867|3855|3867|3857|3856|3853|1348
1628690200000|2021-08-11 13:56:40|3865|3857|3865|3857|3865|3857|3865|3857|100
1628690210000|2021-08-11 13:56:50|3867||3867||3867||3867||0
1628690220000|2021-08-11 13:57:00|||||||||200
1628690230000|2021-08-11 13:57:10|3863||3863||3863||3863||100
1628690260000|2021-08-11 13:57:40|3860|3855|3857|3850|3860|3855|3855|3848|3200
1628690270000|2021-08-11 13:57:50|3856|3845|3852|3850|3856|3850|3852|3845|1000
1628690280000|2021-08-11 13:58:00|3855|3851|3855|3850|3855|3851|3848|3845|3196
1628690300000|2021-08-11 13:58:20|3857|3852|3862|3851|3862|3852|3857|3850|600
1628690310000|2021-08-11 13:58:30|3859|3853|3859|3855|3864|3855|3858|3853|0
1628690330000|2021-08-11 13:58:50|||||||||200
1628690340000|2021-08-11 13:59:00|3864|3857|3869|3854|3869|3859|3864|3854|204
1628690350000|2021-08-11 13:59:10|3873|3858|3868|3858|3874|3858|3868|3858|0
1628690380000|2021-08-11 13:59:40|3867||3867||3867||3867||0
1628690400000|2021-08-11 14:00:00||3859||3859||3859||3859|0
1628690410000|2021-08-11 14:00:10|3866||3866||3866||3866||100
1628690450000|2021-08-11 14:00:50|3864|3857|3859|3851|3866|3857|3859|3850|600
1628690460000|2021-08-11 14:01:00|3856|3850|3859|3850|3859|3850|3856|3850|100
1628690470000|2021-08-11 14:01:10|3862|3851|3868|3862|3868|3862|3862|3851|400
1628690480000|2021-08-11 14:01:20||3858||3862||3862||3858|0
1628690490000|2021-08-11 14:01:30|3867|3853|3861|3853|3867|3853|3861|3852|100
1628690500000|2021-08-11 14:01:40|3862|3852|3868|3860|3868|3860|3860|3852|464
1628690510000|2021-08-11 14:01:50||3857||3861||3861||3857|0
1628690520000|2021-08-11 14:02:00||3857||3861||3861||3856|0
1628690530000|2021-08-11 14:02:10||3856||3856||3856||3856|100
1628690540000|2021-08-11 14:02:20|3866|3861|3864|3852|3866|3861|3864|3852|0
1628690550000|2021-08-11 14:02:30|3863|3850|3860|3851|3863|3851|3860|3850|100
1628690560000|2021-08-11 14:02:40|3859|3850|3859|3850|3859|3851|3859|3850|100
1628690570000|2021-08-11 14:02:50|3858|3851|3859|3851|3859|3851|3858|3850|400
1628690580000|2021-08-11 14:03:00|3858||3858||3858||3858||0
1628690590000|2021-08-11 14:03:10||3850||3851||3851||3850|100
1628690600000|2021-08-11 14:03:20|3859|3854|3859|3851|3859|3854|3859|3850|0
1628690610000|2021-08-11 14:03:30|3858|3850|3858|3851|3858|3851|3858|3850|0
1628690620000|2021-08-11 14:03:40|3859|3850|3858|3851|3859|3851|3858|3850|100
1628690630000|2021-08-11 14:03:50||3850||3850||3850||3850|0
1628690640000|2021-08-11 14:04:00||3851||3850||3851||3850|0
1628690650000|2021-08-11 14:04:10|3855|3849|3854|3850|3855|3850|3854|3849|100
1628690660000|2021-08-11 14:04:20|3852|3849|3854|3850|3854|3851|3852|3849|1900
1628690670000|2021-08-11 14:04:30||3849||3850||3850||3849|400
1628690690000|2021-08-11 14:04:50|||||||||300
1628690700000|2021-08-11 14:05:00|3853|3849|3854|3850|3854|3850|3851|3842|1400
1628690710000|2021-08-11 14:05:10|||||||||200
1628690720000|2021-08-11 14:05:20|3855|3852|3855|3850|3855|3852|3854|3850|400
1628690740000|2021-08-11 14:05:40|3854|3848|3852|3848|3854|3850|3851|3846|5709
1628690750000|2021-08-11 14:05:50|||||||||200
1628690760000|2021-08-11 14:06:00|3851|3847|3845|3837|3851|3847|3845|3837|1303
1628690770000|2021-08-11 14:06:10|3843|3838|3841|3834|3844|3838|3839|3834|820
1628690780000|2021-08-11 14:06:20|3840|3835|3841|3830|3841|3835|3837|3830|400
1628690790000|2021-08-11 14:06:30|3836|3826|3832|3823|3836|3826|3832|3823|300
1628690800000|2021-08-11 14:06:40|3831|3828|3827|3821|3831|3828|3827|3818|700
1628690810000|2021-08-11 14:06:50|3826|3820|3826|3815|3827|3821|3825|3815|200
1628690820000|2021-08-11 14:07:00|3825|3816|3821|3813|3825|3816|3821|3813|300
1628690830000|2021-08-11 14:07:10|3819|3807|3831|3825|3831|3826|3818|3806|5007
1628690840000|2021-08-11 14:07:20|3830|3821|3829|3825|3831|3825|3827|3821|5100
1628690850000|2021-08-11 14:07:30|3831|3821|3831|3825|3831|3825|3827|3821|1000
1628690860000|2021-08-11 14:07:40|3830|3826|3830|3826|3830|3826|3830|3826|200
1628690870000|2021-08-11 14:07:50|3828|3825|3827|3825|3828|3825|3827|3821|300
1628690880000|2021-08-11 14:08:00|3828|3821|3828|3825|3829|3825|3826|3821|4239
1628690890000|2021-08-11 14:08:10|||||||||400
1628690900000|2021-08-11 14:08:20|3827|3821|3828|3825|3828|3827|3825|3821|1126
1628690910000|2021-08-11 14:08:30|3827|3821|3828|3825|3828|3825|3826|3821|400
1628690920000|2021-08-11 14:08:40|||||||||100
1628690930000|2021-08-11 14:08:50|3826|3821|3828|3825|3828|3826|3826|3821|1100
1628690940000|2021-08-11 14:09:00|3827|3821|3827|3825|3827|3825|3826|3821|1700
1628690950000|2021-08-11 14:09:10|3826|3826|3827|3825|3827|3826|3826|3822|1000
1628690960000|2021-08-11 14:09:20|3828||3828||3828||3828||400
1628690970000|2021-08-11 14:09:30|3827|3821|3828|3825|3828|3825|3826|3821|600
1628690980000|2021-08-11 14:09:40|3826|3821|3826|3821|3826|3825|3826|3821|1150
1628690990000|2021-08-11 14:09:50||3822||3822||3822||3822|0
1628691000000|2021-08-11 14:10:00|3825|3820|3825|3816|3825|3820|3824|3816|564
1628691010000|2021-08-11 14:10:10|3821|3820|3821|3816|3821|3820|3821|3813|0
1628691020000|2021-08-11 14:10:20|3820|3814|3819|3811|3820|3816|3817|3808|1700
1628691030000|2021-08-11 14:10:30|3818|3813|3817|3811|3818|3813|3817|3811|100
1628691040000|2021-08-11 14:10:40|3816|3808|3812|3805|3816|3811|3812|3804|1250
1628691050000|2021-08-11 14:10:50|3811|3804|3808|3801|3811|3804|3808|3801|600
1628691060000|2021-08-11 14:11:00|3805|3800|3802|3797|3806|3800|3802|3796|2000
1628691070000|2021-08-11 14:11:10|3803|3798|3803|3798|3803|3798|3803|3798|300
1628691080000|2021-08-11 14:11:20|3802|3797|3800|3793|3802|3797|3800|3793|700
1628691090000|2021-08-11 14:11:30|3799|3786|3797|3791|3799|3791|3797|3786|836
1628691100000|2021-08-11 14:11:40|3796|3790|3795|3788|3796|3791|3793|3786|1100
1628691110000|2021-08-11 14:11:50|3793|3787|3793|3785|3793|3787|3793|3785|0
1628691120000|2021-08-11 14:12:00|3790|3788|3792|3785|3793|3788|3790|3785|0
1628691130000|2021-08-11 14:12:10|3791||3791||3791||3791||100
1628691140000|2021-08-11 14:12:20|3792|3788|3796|3789|3796|3793|3792|3788|2965
1628691160000|2021-08-11 14:12:40||3788||3788||3788||3788|0
1628691170000|2021-08-11 14:12:50|3792|3786|3796|3786|3796|3786|3792|3785|0
1628691180000|2021-08-11 14:13:00||3785||3785||3785||3785|0
1628691200000|2021-08-11 14:13:20||3786||3786||3786||3786|0
1628691210000|2021-08-11 14:13:30|3792|3785|3789|3780|3792|3787|3789|3779|2230
1628691220000|2021-08-11 14:13:40|3787|3774|3786|3778|3787|3782|3786|3774|1000
1628691230000|2021-08-11 14:13:50|3787|3782|3789|3782|3789|3782|3786|3782|1834
1628691240000|2021-08-11 14:14:00|3788|3780|3788|3780|3788|3780|3788|3778|0
1628691250000|2021-08-11 14:14:10||3785||3779||3785||3779|500
1628691260000|2021-08-11 14:14:20|3785|3783|3785|3779|3786|3783|3785|3778|500
1628691270000|2021-08-11 14:14:30||3778||3779||3779||3778|0
1628691280000|2021-08-11 14:14:40|3784|3783|3781|3776|3784|3783|3781|3775|1700
1628691290000|2021-08-11 14:14:50|3779|3775|3780|3775|3780|3775|3779|3775|100
1628691300000|2021-08-11 14:15:00|3778|3770|3776|3770|3778|3772|3774|3770|1261
1628691310000|2021-08-11 14:15:10|3775|3771|3780|3776|3780|3777|3775|3771|2512
1628691320000|2021-08-11 14:15:20||3777||3776||3777||3776|200
1628691330000|2021-08-11 14:15:30|3779||3779||3779||3779||0
1628691340000|2021-08-11 14:15:40|3778|3771|3776|3770|3778|3771|3775|3770|200
1628691350000|2021-08-11 14:15:50|3775|3766|3767|3758|3775|3766|3767|3758|604
1628691360000|2021-08-11 14:16:00|3764|3759|3767|3762|3767|3762|3763|3759|1100
1628691370000|2021-08-11 14:16:10|3772|3761|3772|3766|3772|3766|3772|3761|473
1628691380000|2021-08-11 14:16:20|3769|3764|3772|3768|3772|3768|3769|3764|200
1628691390000|2021-08-11 14:16:30||3769||3769||3769||3769|300
1628691400000|2021-08-11 14:16:40|||||||||200
1628691410000|2021-08-11 14:16:50|3774|3770|3778|3770|3778|3773|3774|3769|2450
1628691420000|2021-08-11 14:17:00|3777|3769|3775|3768|3777|3769|3773|3768|200
1628691440000|2021-08-11 14:17:20|3771|3767|3771|3764|3771|3767|3771|3764|200
1628691460000|2021-08-11 14:17:40|3770|3759|3768|3761|3771|3761|3766|3759|404
1628691470000|2021-08-11 14:17:50|3769|3758|3765|3755|3769|3758|3764|3755|0
1628691490000|2021-08-11 14:18:10|||||||||100
1628691530000|2021-08-11 14:18:50|3763|3758|3765|3760|3765|3762|3763|3758|559
1628691540000|2021-08-11 14:19:00|||||||||300
1628691550000|2021-08-11 14:19:10|3764|3756|3760|3755|3764|3756|3760|3755|350
1628691560000|2021-08-11 14:19:20|3758|3750|3757|3747|3758|3750|3757|3747|501
1628691570000|2021-08-11 14:19:30|3754|3746|3754|3747|3755|3748|3754|3746|300
1628691580000|2021-08-11 14:19:40|||||||||777
1628691600000|2021-08-11 14:20:00|3753||3753||3753||3753||400
1628691610000|2021-08-11 14:20:10|3752|3745|3756|3752|3756|3753|3752|3745|2083
1628691620000|2021-08-11 14:20:20||3753||3753||3753||3753|100
1628691630000|2021-08-11 14:20:30|||||||||400
1628691640000|2021-08-11 14:20:40|3758|3749|3761|3757|3761|3757|3756|3748|1540
1628691650000|2021-08-11 14:20:50|3759|3756|3747|3742|3759|3756|3747|3742|8785
1628691660000|2021-08-11 14:21:00|3746|3740|3746|3741|3748|3741|3745|3740|400
1628691670000|2021-08-11 14:21:10|3744|3737|3749|3743|3749|3743|3741|3735|800
1628691710000|2021-08-11 14:21:50||3744||3743||3744||3743|0
1628691720000|2021-08-11 14:22:00|3746|3740|3748|3743|3749|3743|3746|3740|200
1628691730000|2021-08-11 14:22:10|3747|3740|3748|3740|3748|3740|3747|3740|0
1628691740000|2021-08-11 14:22:20|3744||3746||3746||3743||100
1628691750000|2021-08-11 14:22:30|3745||3745||3745||3745||300
1628691760000|2021-08-11 14:22:40|3743|3739|3744|3739|3744|3739|3743|3738|100
1628691770000|2021-08-11 14:22:50|3742|3740|3740|3735|3742|3740|3740|3735|600
1628691780000|2021-08-11 14:23:00|3738|3736|3745|3739|3745|3740|3738|3736|5985
1628691790000|2021-08-11 14:23:10|3748|3742|3752|3747|3752|3747|3748|3742|2543
1628691800000|2021-08-11 14:23:20|||||||||100
1628691810000|2021-08-11 14:23:30|3757|3750|3758|3752|3758|3752|3757|3750|800
1628691820000|2021-08-11 14:23:40|3756|3754|3755|3746|3757|3754|3752|3746|1080
1628691830000|2021-08-11 14:23:50|3754||3754||3754||3754||0
1628691850000|2021-08-11 14:24:10|3752||3752||3752||3749||422
1628691860000|2021-08-11 14:24:20|3749|3741|3749|3741|3749|3741|3749|3741|1200
1628691870000|2021-08-11 14:24:30||3742||3742||3742||3742|0
1628691880000|2021-08-11 14:24:40|||||||||200
1628691890000|2021-08-11 14:24:50|3748||3748||3748||3748||0
1628691900000|2021-08-11 14:25:00|3749|3743|3765|3757|3765|3757|3749|3742|2011
1628691910000|2021-08-11 14:25:10|3764|3756|3759|3751|3764|3757|3759|3750|400
1628691920000|2021-08-11 14:25:20|3764|3752|3768|3757|3768|3758|3764|3752|200
1628691930000|2021-08-11 14:25:30|3765|3755|3766|3752|3768|3755|3765|3751|278
1628691940000|2021-08-11 14:25:40|3764||3761||3764||3761||0
1628691950000|2021-08-11 14:25:50|3760||3760||3760||3760||0
1628691960000|2021-08-11 14:26:00|3759|3751|3760|3752|3760|3752|3755|3751|900
1628691990000|2021-08-11 14:26:30|||||||||861
1628692000000|2021-08-11 14:26:40|3763|3755|3767|3760|3767|3760|3763|3755|514
1628692010000|2021-08-11 14:26:50|3771|3757|3770|3757|3772|3761|3770|3757|195
1628692020000|2021-08-11 14:27:00||3758||3757||3758||3757|0
1628692040000|2021-08-11 14:27:20||3758||3757||3758||3757|0
1628692060000|2021-08-11 14:27:40||3759||3759||3759||3759|100
1628692070000|2021-08-11 14:27:50|3769|3761|3769|3761|3769|3761|3769|3761|100
1628692080000|2021-08-11 14:28:00|3770|3760|3770|3759|3770|3762|3767|3756|0
1628692090000|2021-08-11 14:28:10|||||||||420
1628692100000|2021-08-11 14:28:20||3760||3761||3761||3760|100
1628692110000|2021-08-11 14:28:30|||||||||132
1628692130000|2021-08-11 14:28:50|3768||3768||3768||3768||200
1628692140000|2021-08-11 14:29:00||3764||3760||3764||3760|0
1628692150000|2021-08-11 14:29:10|3771|3761|3777|3767|3778|3768|3771|3761|770
1628692160000|2021-08-11 14:29:20||3768||3769||3769||3768|0
1628692170000|2021-08-11 14:29:30||3768||3769||3769||3768|0
1628692180000|2021-08-11 14:29:40||3768||3771||3771||3768|0
1628692200000|2021-08-11 14:30:00|3774|3770|3777|3768|3777|3770|3774|3767|100
1628692210000|2021-08-11 14:30:10||3769||3769||3769||3767|0
1628692230000|2021-08-11 14:30:30|||||||||1000
1628692240000|2021-08-11 14:30:40|3773|3767|3777|3770|3777|3770|3773|3767|1000
1628692250000|2021-08-11 14:30:50|3783|3771|3776|3771|3783|3774|3776|3770|3492
1628692260000|2021-08-11 14:31:00|3774|3767|3771|3767|3774|3767|3771|3767|701
1628692270000|2021-08-11 14:31:10|3770|3765|3768|3765|3770|3765|3768|3765|200
1628692280000|2021-08-11 14:31:20|3771|3767|3771|3767|3771|3767|3771|3767|810
1628692290000|2021-08-11 14:31:30||3765||3765||3765||3765|400
1628692310000|2021-08-11 14:31:50|||||||||100
1628692320000|2021-08-11 14:32:00|3768|3762|3767|3759|3771|3765|3767|3759|1010
1628692330000|2021-08-11 14:32:10|3768|3760|3771|3761|3771|3761|3768|3760|500
1628692340000|2021-08-11 14:32:20||3764||3764||3764||3764|0
1628692350000|2021-08-11 14:32:30|3767|3760|3770|3760|3770|3760|3765|3760|400
1628692360000|2021-08-11 14:32:40|3769|3761|3765|3757|3769|3761|3764|3757|300
1628692370000|2021-08-11 14:32:50|3766|3763|3771|3763|3771|3764|3766|3758|800
1628692380000|2021-08-11 14:33:00||3764||3764||3764||3764|140
1628692390000|2021-08-11 14:33:10|||||||||100
1628692400000|2021-08-11 14:33:20|3770|3763|3769|3758|3770|3764|3766|3757|600
1628692410000|2021-08-11 14:33:30|3768|3759|3767|3758|3768|3763|3767|3758|2049
1628692420000|2021-08-11 14:33:40|3766||3765||3766||3765||0
1628692430000|2021-08-11 14:33:50||3759||3759||3759||3759|0
1628692440000|2021-08-11 14:34:00|||||||||200
1628692460000|2021-08-11 14:34:20|3764||3765||3765||3764||600
1628692470000|2021-08-11 14:34:30||3760||3762||3762||3760|400
1628692490000|2021-08-11 14:34:50||3760||3759||3760||3758|100
1628692510000|2021-08-11 14:35:10|3762|3758|3762|3758|3762|3758|3762|3758|1100
1628692520000|2021-08-11 14:35:20|3761|3759|3760|3756|3761|3759|3760|3752|401
1628692530000|2021-08-11 14:35:30||3754||3754||3756||3754|0
1628692540000|2021-08-11 14:35:40||3756||3756||3756||3754|0
1628692550000|2021-08-11 14:35:50|3758|3754|3757|3750|3758|3754|3757|3750|0
1628692560000|2021-08-11 14:36:00|||||||||100
1628692570000|2021-08-11 14:36:10|3755|3751|3757|3750|3757|3751|3755|3750|0
1628692580000|2021-08-11 14:36:20|3756|3747|3754|3748|3756|3748|3753|3747|1100
1628692590000|2021-08-11 14:36:30||3749||3749||3749||3749|200
1628692600000|2021-08-11 14:36:40||3750||3750||3750||3750|0
1628692610000|2021-08-11 14:36:50|3756|3751|3759|3753|3759|3754|3756|3751|1268
1628692640000|2021-08-11 14:37:20||3756||3756||3756||3756|100
1628692650000|2021-08-11 14:37:30|3762|3758|3762|3758|3762|3758|3761|3758|800
1628692660000|2021-08-11 14:37:40|3766|3760|3765|3759|3767|3760|3765|3758|0
1628692670000|2021-08-11 14:37:50|3766||3765||3766||3765||0
1628692680000|2021-08-11 14:38:00|3766|3760|3765|3760|3766|3760|3765|3760|0
1628692700000|2021-08-11 14:38:20|3764||3764||3764||3764||100
1628692710000|2021-08-11 14:38:30|||||||||559
1628692720000|2021-08-11 14:38:40|||||||||300
1628692730000|2021-08-11 14:38:50|||||||||100
1628692740000|2021-08-11 14:39:00|3762|3759|3761|3755|3762|3759|3760|3753|893
1628692750000|2021-08-11 14:39:10|3757|3754|3757|3752|3757|3754|3757|3752|100
1628692770000|2021-08-11 14:39:30|3755|3751|3754|3749|3755|3751|3752|3747|11936
1628692780000|2021-08-11 14:39:40|||||||||400
1628692790000|2021-08-11 14:39:50|3755|3750|3760|3754|3760|3754|3754|3750|536
1628692800000|2021-08-11 14:40:00|3756|3751|3754|3751|3758|3751|3754|3749|386
1628692810000|2021-08-11 14:40:10||3749||3749||3751||3749|10000
1628692820000|2021-08-11 14:40:20|3758|3750|3759|3754|3760|3754|3758|3750|700
1628692830000|2021-08-11 14:40:30|3758|3750|3758|3751|3758|3754|3755|3750|500
1628692840000|2021-08-11 14:40:40|3759||3757||3759||3757||300
1628692850000|2021-08-11 14:40:50|3758|3754|3758|3751|3758|3754|3758|3751|0
1628692860000|2021-08-11 14:41:00|3759|3756|3760|3756|3760|3757|3759|3756|500
1628692870000|2021-08-11 14:41:10|||||||||100
1628692880000|2021-08-11 14:41:20|3759|3753|3758|3751|3759|3753|3758|3751|200
1628692890000|2021-08-11 14:41:30|3760|3752|3760|3754|3760|3754|3760|3752|0
1628692920000|2021-08-11 14:42:00|||||||||200
1628692930000|2021-08-11 14:42:10||3756||3756||3756||3756|0
1628692940000|2021-08-11 14:42:20|||||||||400
1628692970000|2021-08-11 14:42:50|||||||||200
1628692980000|2021-08-11 14:43:00|3759|3754|3757|3750|3759|3754|3756|3749|256
1628692990000|2021-08-11 14:43:10||3749||3751||3751||3749|200
1628693000000|2021-08-11 14:43:20|3756|3749|3756|3751|3756|3751|3754|3749|100
1628693010000|2021-08-11 14:43:30|3755||3755||3755||3755||100
1628693020000|2021-08-11 14:43:40|3756||3756||3756||3756||0
1628693030000|2021-08-11 14:43:50|||||||||100
1628693040000|2021-08-11 14:44:00||3752||3752||3752||3752|100
1628693050000|2021-08-11 14:44:10|3759|3753|3756|3752|3759|3754|3756|3752|1816
1628693070000|2021-08-11 14:44:30||3753||3753||3753||3753|0
1628693080000|2021-08-11 14:44:40|||||||||100
1628693090000|2021-08-11 14:44:50|||||||||100
1628693100000|2021-08-11 14:45:00|3752|3751|3755|3749|3755|3751|3752|3749|300
1628693110000|2021-08-11 14:45:10|||||||||100
1628693120000|2021-08-11 14:45:20|3753|3747|3754|3744|3754|3747|3750|3743|200
1628693130000|2021-08-11 14:45:30|3751|3745|3753|3745|3753|3747|3751|3745|300
1628693140000|2021-08-11 14:45:40||3749||3749||3749||3746|0
1628693150000|2021-08-11 14:45:50||3747||3747||3747||3747|0
1628693160000|2021-08-11 14:46:00|||||||||100
1628693170000|2021-08-11 14:46:10|3752|3745|3752|3745|3752|3745|3752|3745|100
1628693190000|2021-08-11 14:46:30|3751|3746|3752|3746|3752|3747|3751|3745|0
1628693200000|2021-08-11 14:46:40|3756|3749|3756|3750|3756|3750|3756|3749|887
1628693230000|2021-08-11 14:47:10||3751||3751||3751||3751|100
1628693240000|2021-08-11 14:47:20|3753|3750|3753|3751|3753|3751|3753|3750|100
1628693250000|2021-08-11 14:47:30|3754||3755||3755||3754||100
1628693260000|2021-08-11 14:47:40|3754||3755||3755||3754||200
1628693270000|2021-08-11 14:47:50|3754|3748|3755|3746|3755|3748|3754|3746|0
1628693280000|2021-08-11 14:48:00|3754|3747|3754|3749|3755|3749|3754|3746|0
1628693290000|2021-08-11 14:48:10|3755||3755||3755||3755||100
1628693300000|2021-08-11 14:48:20|||||||||500
1628693310000|2021-08-11 14:48:30|3756|3750|3756|3749|3756|3750|3756|3749|0
1628693360000|2021-08-11 14:49:20||3752||3752||3752||3752|100
1628693370000|2021-08-11 14:49:30|3754|3749|3754|3749|3754|3749|3754|3749|0
1628693380000|2021-08-11 14:49:40|||||||||100
1628693390000|2021-08-11 14:49:50|||||||||100
1628693400000|2021-08-11 14:50:00|3753||3753||3753||3753||0
1628693410000|2021-08-11 14:50:10|3752|3746|3753|3747|3753|3748|3752|3745|200
1628693420000|2021-08-11 14:50:20|3752|3746|3752|3747|3752|3747|3752|3746|100
1628693440000|2021-08-11 14:50:40|3750|3746|3749|3744|3750|3746|3749|3744|100
1628693460000|2021-08-11 14:51:00||3745||3745||3745||3745|0
1628693470000|2021-08-11 14:51:10||3744||3744||3745||3744|0
1628693480000|2021-08-11 14:51:20|3747|3742|3747|3742|3751|3742|3747|3742|0
1628693490000|2021-08-11 14:51:30|3744|3740|3747|3740|3747|3740|3744|3738|0
1628693500000|2021-08-11 14:51:40|3746|3738|3743|3735|3746|3738|3742|3735|0
1628693510000|2021-08-11 14:51:50||3736||3735||3736||3735|0
1628693520000|2021-08-11 14:52:00|3742||3743||3743||3742||0
1628693530000|2021-08-11 14:52:10|3742|3736|3741|3735|3742|3736|3741|3735|100
1628693540000|2021-08-11 14:52:20|3739||3739||3739||3739||0
1628693550000|2021-08-11 14:52:30|3738|3734|3737|3732|3738|3734|3736|3732|400
1628693580000|2021-08-11 14:53:00|3736|3729|3735|3731|3737|3731|3734|3728|0
1628693600000|2021-08-11 14:53:20|3734|3727|3733|3728|3734|3728|3733|3727|400
1628693610000|2021-08-11 14:53:30|3734|3730|3741|3736|3741|3737|3734|3730|2060
1628693620000|2021-08-11 14:53:40|3740|3735|3741|3736|3741|3736|3738|3735|100
1628693630000|2021-08-11 14:53:50||3737||3737||3737||3737|100
1628693650000|2021-08-11 14:54:10|3739|3736|3739|3736|3739|3736|3739|3736|200
1628693660000|2021-08-11 14:54:20|3741|3738|3741|3738|3741|3738|3741|3738|100
1628693670000|2021-08-11 14:54:30||3737||3737||3737||3737|0
1628693680000|2021-08-11 14:54:40|3744|3738|3747|3740|3747|3741|3744|3738|500
1628693690000|2021-08-11 14:54:50|3744|3739|3747|3741|3747|3741|3744|3739|100
1628693700000|2021-08-11 14:55:00|3746|3738|3745|3738|3747|3738|3744|3738|100
1628693710000|2021-08-11 14:55:10|3742|3737|3741|3736|3742|3737|3741|3736|300
1628693720000|2021-08-11 14:55:20|3739|3734|3735|3731|3740|3734|3735|3730|600
1628693730000|2021-08-11 14:55:30|||||||||600
1628693740000|2021-08-11 14:55:40|3740|3732|3740|3733|3740|3733|3740|3732|468
1628693750000|2021-08-11 14:55:50||3734||3734||3734||3734|100
1628693770000|2021-08-11 14:56:10||3735||3735||3735||3735|111
1628693780000|2021-08-11 14:56:20||3734||3735||3735||3734|0
1628693790000|2021-08-11 14:56:30||3734||3735||3735||3734|0
1628693820000|2021-08-11 14:57:00|3739||3740||3740||3739||200
1628693840000|2021-08-11 14:57:20|3739||3740||3740||3739||0
1628693850000|2021-08-11 14:57:30|3739||3740||3740||3739||3800
1628693860000|2021-08-11 14:57:40|3737|3734|3736|3730|3737|3734|3736|3730|400
1628693880000|2021-08-11 14:58:00|3735|3728|3732|3727|3735|3728|3732|3727|200
1628693890000|2021-08-11 14:58:10||3726||3726||3728||3726|100
1628693900000|2021-08-11 14:58:20|3731||3732||3732||3731||0
1628693910000|2021-08-11 14:58:30|3731||3731||3731||3731||0
1628693920000|2021-08-11 14:58:40|3730|3725|3728|3724|3730|3725|3727|3721|300
1628693930000|2021-08-11 14:58:50||3722||3722||3722||3722|0
1628693940000|2021-08-11 14:59:00|3727|3721|3727|3722|3727|3722|3727|3720|0
1628693950000|2021-08-11 14:59:10|3726|3721|3726|3721|3726|3721|3726|3720|100
1628693960000|2021-08-11 14:59:20|3725|3720|3719|3711|3725|3720|3710|3709|9549
1628693970000|2021-08-11 14:59:30|3718|3712|3718|3714|3719|3714|3718|3712|800
1628693980000|2021-08-11 14:59:40|3719|3713|3710|3708|3719|3713|3710|3708|4579
1628693990000|2021-08-11 14:59:50|3714|3709|3714|3711|3715|3711|3710|3709|5022
1628694000000|2021-08-11 15:00:00|3715||3714||3715||3714||0
1628694020000|2021-08-11 15:00:20|3713|3710|3714|3710|3714|3710|3712|3710|0
1628694070000|2021-08-11 15:01:10|3713|3709|3712|3709|3713|3709|3712|3709|252
1628694080000|2021-08-11 15:01:20|3710|3707|3712|3707|3712|3709|3710|3707|500
1628694090000|2021-08-11 15:01:30|||||||||300
1628694100000|2021-08-11 15:01:40||3708||3708||3708||3708|0
1628694110000|2021-08-11 15:01:50||3707||3707||3707||3707|0
1628694120000|2021-08-11 15:02:00|3710|3706|3707|3704|3711|3706|3707|3701|600
1628694130000|2021-08-11 15:02:10||3703||3703||3704||3703|120
1628694140000|2021-08-11 15:02:20|||||||||100
1628694150000|2021-08-11 15:02:30|3706|3700|3703|3700|3706|3700|3701|3697|7500
1628694160000|2021-08-11 15:02:40|3701|3699|3706|3701|3706|3702|3700|3697|4388
1628694170000|2021-08-11 15:02:50|3707|3702|3706|3702|3707|3704|3706|3702|400
1628694180000|2021-08-11 15:03:00|3707|3701|3705|3701|3707|3702|3704|3701|300
1628694190000|2021-08-11 15:03:10|3706||3706||3706||3706||400
1628694200000|2021-08-11 15:03:20|||||||||1311
1628694210000|2021-08-11 15:03:30|3707|3702|3711|3708|3712|3710|3707|3702|1626
1628694220000|2021-08-11 15:03:40|3712||3712||3712||3711||0
1628694230000|2021-08-11 15:03:50|3710|3707|3706|3700|3710|3707|3706|3700|1014
1628694240000|2021-08-11 15:04:00|3707|3703|3703|3700|3707|3703|3703|3700|0
1628694250000|2021-08-11 15:04:10|||||||||100
1628694260000|2021-08-11 15:04:20||3701||3700||3701||3700|0
1628694270000|2021-08-11 15:04:30|3704|3701|3712|3704|3712|3705|3704|3700|800
1628694280000|2021-08-11 15:04:40|3710|3705|3710|3705|3710|3706|3710|3704|0
1628694290000|2021-08-11 15:04:50|||||||||100
1628694300000|2021-08-11 15:05:00|3712|3706|3716|3709|3716|3709|3712|3706|400
1628694310000|2021-08-11 15:05:10||3710||3710||3710||3710|0
1628694320000|2021-08-11 15:05:20|3714|3709|3715|3710|3715|3710|3714|3709|0
1628694330000|2021-08-11 15:05:30||3709||3709||3710||3709|0
1628694340000|2021-08-11 15:05:40||3710||3710||3710||3710|0
1628694350000|2021-08-11 15:05:50|||||||||100
1628694360000|2021-08-11 15:06:00|3714|3712|3714|3710|3715|3712|3713|3710|500
1628694370000|2021-08-11 15:06:10|3715||3715||3715||3715||100
1628694380000|2021-08-11 15:06:20||3712||3712||3712||3712|0
1628694400000|2021-08-11 15:06:40|||||||||100
1628694430000|2021-08-11 15:07:10|3714|3710|3711|3708|3714|3710|3711|3708|300
1628694460000|2021-08-11 15:07:40|3710|3706|3709|3706|3710|3706|3709|3706|0
1628694480000|2021-08-11 15:08:00|||||||||100
1628694490000|2021-08-11 15:08:10|3711|3707|3711|3706|3711|3708|3711|3706|400
1628694500000|2021-08-11 15:08:20|3709|3705|3709|3704|3709|3705|3709|3704|126
1628694520000|2021-08-11 15:08:40|||||||||135
1628694530000|2021-08-11 15:08:50||3706||3706||3706||3706|0
1628694540000|2021-08-11 15:09:00|3708|3704|3706|3701|3709|3704|3705|3700|0
1628694560000|2021-08-11 15:09:20|3705||3706||3706||3705||0
1628694570000|2021-08-11 15:09:30|3705||3705||3705||3705||0
1628694580000|2021-08-11 15:09:40|3703|3700|3701|3695|3703|3700|3699|3695|500
1628694590000|2021-08-11 15:09:50|3702|3696|3706|3702|3706|3702|3702|3696|442
1628694600000|2021-08-11 15:10:00|3707||3707||3707||3707||100
1628694620000|2021-08-11 15:10:20|||||||||100
1628694650000|2021-08-11 15:10:50|3706||3707||3707||3706||100
1628694660000|2021-08-11 15:11:00|3706||3707||3707||3706||0
1628694690000|2021-08-11 15:11:30|3711|3704|3711|3708|3711|3708|3711|3704|1810
1628694700000|2021-08-11 15:11:40|3712|3709|3716|3712|3716|3712|3712|3709|1600
1628694710000|2021-08-11 15:11:50|3717|3713|3717|3712|3720|3714|3716|3712|400
1628694720000|2021-08-11 15:12:00|3719|3715|3718|3715|3719|3715|3718|3715|1400
1628694730000|2021-08-11 15:12:10|3719|3716|3720|3717|3723|3719|3719|3716|5361
1628694770000|2021-08-11 15:12:50|3719|3715|3720|3715|3720|3715|3718|3715|1043
1628694780000|2021-08-11 15:13:00|3719|3711|3716|3711|3719|3711|3715|3711|200
1628694790000|2021-08-11 15:13:10|3717||3717||3717||3717||0
1628694820000|2021-08-11 15:13:40|||||||||100
1628694830000|2021-08-11 15:13:50|3716||3716||3716||3716||100
1628694860000|2021-08-11 15:14:20|3715|3708|3712|3707|3715|3708|3712|3705|500
1628694870000|2021-08-11 15:14:30|3714||3713||3714||3713||100
1628694890000|2021-08-11 15:14:50|3712|3703|3711|3706|3712|3706|3710|3702|1760
1628694900000|2021-08-11 15:15:00|3709|3701|3716|3711|3716|3711|3708|3701|3083
1628694930000|2021-08-11 15:15:30|3715|3704|3715|3706|3715|3707|3713|3704|2051
1628694950000|2021-08-11 15:15:50|3716|3711|3716|3711|3716|3711|3716|3711|0
1628694960000|2021-08-11 15:16:00|||||||||250
1628694970000|2021-08-11 15:16:10||3708||3708||3708||3708|100
1628694980000|2021-08-11 15:16:20|||||||||100
1628695000000|2021-08-11 15:16:40|||||||||100
1628695010000|2021-08-11 15:16:50|3715|3706|3713|3706|3715|3708|3709|3706|1700
1628695020000|2021-08-11 15:17:00|3712||3712||3712||3712||274
1628695030000|2021-08-11 15:17:10|||||||||100
1628695040000|2021-08-11 15:17:20|3713|3707|3713|3707|3714|3707|3713|3707|0
1628695050000|2021-08-11 15:17:30|3714|3706|3712|3706|3714|3706|3712|3706|0
1628695060000|2021-08-11 15:17:40|||||||||200
1628695070000|2021-08-11 15:17:50|3711||3711||3712||3711||100
1628695080000|2021-08-11 15:18:00|3709|3709|3711|3706|3712|3710|3709|3706|3507
1628695090000|2021-08-11 15:18:10|3709|3707|3715|3708|3715|3712|3709|3706|5387
1628695100000|2021-08-11 15:18:20||3707||3709||3709||3707|0
1628695110000|2021-08-11 15:18:30|||||||||100
1628695140000|2021-08-11 15:19:00|||||||||300
1628695150000|2021-08-11 15:19:10|3716|3711|3718|3712|3718|3713|3716|3711|534
1628695160000|2021-08-11 15:19:20|||||||||100
1628695170000|2021-08-11 15:19:30||3713||3713||3713||3713|0
1628695180000|2021-08-11 15:19:40||3712||3713||3713||3712|0
1628695190000|2021-08-11 15:19:50|||||||||100
1628695200000|2021-08-11 15:20:00|||||||||400
1628695210000|2021-08-11 15:20:10|||||||||100
1628695250000|2021-08-11 15:20:50|3720|3714|3725|3720|3725|3720|3720|3714|3761
1628695260000|2021-08-11 15:21:00|3728|3721|3727|3723|3728|3723|3727|3721|700
1628695270000|2021-08-11 15:21:10|3726|3722|3727|3721|3727|3722|3722|3719|3000
1628695280000|2021-08-11 15:21:20|3724|3719|3720|3716|3724|3720|3719|3715|500
1628695290000|2021-08-11 15:21:30|3718|3717|3720|3717|3720|3717|3718|3717|300
1628695300000|2021-08-11 15:21:40||3718||3718||3719||3717|100
1628695310000|2021-08-11 15:21:50||3717||3717||3717||3717|0
1628695320000|2021-08-11 15:22:00|3719|3716|3720|3715|3720|3717|3719|3714|300
1628695340000|2021-08-11 15:22:20|||||||||100
1628695360000|2021-08-11 15:22:40|3718|3716|3720|3716|3720|3716|3718|3716|100
1628695380000|2021-08-11 15:23:00|3718|3715|3718|3715|3718|3715|3718|3715|200
1628695390000|2021-08-11 15:23:10|||||||||901
1628695400000|2021-08-11 15:23:20|||||||||100
1628695410000|2021-08-11 15:23:30|3717|3714|3718|3715|3718|3716|3717|3714|300
1628695420000|2021-08-11 15:23:40|3720|3716|3720|3718|3720|3718|3720|3716|300
1628695430000|2021-08-11 15:23:50||3715||3716||3716||3715|0
1628695450000|2021-08-11 15:24:10|||||||||200
1628695460000|2021-08-11 15:24:20|||||||||100
1628695470000|2021-08-11 15:24:30|3721|3719|3723|3717|3723|3720|3721|3717|3354
1628695480000|2021-08-11 15:24:40||3718||3719||3719||3718|0
1628695500000|2021-08-11 15:25:00|||||||||100
1628695520000|2021-08-11 15:25:20|3722|3720|3723|3719|3723|3720|3722|3719|600
1628695530000|2021-08-11 15:25:30|3720|3718|3720|3718|3720|3718|3720|3718|400
1628695540000|2021-08-11 15:25:40|3719|3717|3720|3717|3720|3717|3719|3716|200
1628695550000|2021-08-11 15:25:50|3718|3716|3716|3711|3718|3716|3716|3709|200
1628695570000|2021-08-11 15:26:10|3714|3712|3716|3713|3716|3713|3714|3711|300
1628695580000|2021-08-11 15:26:20||3712||3712||3712||3712|0
1628695590000|2021-08-11 15:26:30|||||||||2514
1628695600000|2021-08-11 15:26:40|||||||||100
1628695650000|2021-08-11 15:27:30|3714|3711|3711|3708|3714|3711|3711|3708|700
1628695660000|2021-08-11 15:27:40|3710|3709|3713|3709|3713|3711|3710|3708|3468
1628695670000|2021-08-11 15:27:50||3711||3711||3711||3711|300
1628695680000|2021-08-11 15:28:00||3710||3710||3710||3710|200
1628695700000|2021-08-11 15:28:20|3715|3708|3715|3710|3715|3713|3715|3708|1852
1628695710000|2021-08-11 15:28:30||3711||3710||3711||3710|0
1628695740000|2021-08-11 15:29:00|3713|3708|3715|3711|3715|3711|3710|3705|1600
1628695750000|2021-08-11 15:29:10||3712||3712||3712||3712|200
1628695780000|2021-08-11 15:29:40||3713||3713||3713||3713|0
1628695820000|2021-08-11 15:30:20|3714|3712|3715|3712|3715|3712|3714|3712|400
1628695850000|2021-08-11 15:30:50||3713||3713||3713||3713|100
1628695870000|2021-08-11 15:31:10|3716|3714|3722|3716|3722|3717|3716|3714|1300
1628695880000|2021-08-11 15:31:20||3718||3718||3718||3718|0
1628695890000|2021-08-11 15:31:30|3720|3716|3721|3716|3721|3716|3719|3715|500
1628695900000|2021-08-11 15:31:40|3722||3722||3722||3722||0
1628695920000|2021-08-11 15:32:00|||||||||400
1628695930000|2021-08-11 15:32:10||3717||3718||3718||3717|300
1628695940000|2021-08-11 15:32:20|3720|3717|3717|3715|3720|3717|3717|3715|1100
1628695950000|2021-08-11 15:32:30|3716|3713|3716|3714|3716|3714|3716|3713|1100
1628695970000|2021-08-11 15:32:50|3715|3713|3719|3716|3719|3716|3715|3713|500
1628695980000|2021-08-11 15:33:00|||||||||100
1628695990000|2021-08-11 15:33:10||3717||3716||3717||3716|300
1628696000000|2021-08-11 15:33:20||3717||3717||3717||3717|0
1628696010000|2021-08-11 15:33:30|||||||||400
1628696020000|2021-08-11 15:33:40||3716||3717||3717||3716|300
1628696030000|2021-08-11 15:33:50|3722|3718|3722|3718|3722|3718|3722|3718|700
1628696040000|2021-08-11 15:34:00||3719||3717||3719||3717|300
1628696050000|2021-08-11 15:34:10|||||||||100
1628696080000|2021-08-11 15:34:40|3721||3721||3721||3721||100
1628696090000|2021-08-11 15:34:50|||||||||100
1628696100000|2021-08-11 15:35:00|3720|3716|3720|3716|3720|3716|3720|3716|500
1628696120000|2021-08-11 15:35:20|||||||||200
1628696130000|2021-08-11 15:35:30|3719||3719||3719||3719||0
1628696140000|2021-08-11 15:35:40|3718|3715|3718|3714|3718|3715|3717|3714|1163
1628696150000|2021-08-11 15:35:50|3717|3715|3710|3708|3717|3715|3710|3708|9164
1628696160000|2021-08-11 15:36:00|3711|3709|3715|3708|3716|3711|3711|3708|858
1628696170000|2021-08-11 15:36:10|3714|3709|3715|3708|3715|3710|3709|3705|930
1628696190000|2021-08-11 15:36:30|3713|3707|3714|3710|3714|3710|3710|3707|2255
1628696200000|2021-08-11 15:36:40|||||||||200
1628696210000|2021-08-11 15:36:50|||||||||200
1628696220000|2021-08-11 15:37:00|3713||3713||3713||3713||400
1628696230000|2021-08-11 15:37:10|||||||||100
1628696240000|2021-08-11 15:37:20|3714|3711|3714|3710|3714|3713|3714|3710|1157
1628696250000|2021-08-11 15:37:30|3713|3711|3714|3711|3714|3711|3713|3711|200
1628696270000|2021-08-11 15:37:50|3713|3708|3713|3710|3713|3710|3712|3708|800
1628696280000|2021-08-11 15:38:00|3714|3711|3714|3712|3714|3712|3714|3711|390
1628696290000|2021-08-11 15:38:10|3717|3713|3717|3713|3717|3714|3717|3713|500
1628696300000|2021-08-11 15:38:20|3716||3717||3717||3716||0
1628696310000|2021-08-11 15:38:30||3714||3714||3714||3714|0
1628696320000|2021-08-11 15:38:40|3715|3713|3713|3708|3717|3713|3712|3707|300
1628696330000|2021-08-11 15:38:50|3712|3705|3713|3710|3713|3710|3710|3705|2297
1628696370000|2021-08-11 15:39:30|3712|3705|3712|3707|3712|3708|3710|3705|1062
1628696380000|2021-08-11 15:39:40|3711|3710|3713|3709|3713|3710|3711|3707|300
1628696390000|2021-08-11 15:39:50|3712|3708|3713|3710|3713|3710|3712|3708|100
1628696400000|2021-08-11 15:40:00|||||||||200
1628696440000|2021-08-11 15:40:40|3715|3711|3713|3710|3715|3711|3713|3710|100
1628696450000|2021-08-11 15:40:50|3712||3713||3713||3712||0
1628696460000|2021-08-11 15:41:00||3708||3708||3708||3708|200
1628696470000|2021-08-11 15:41:10|3712|3711|3711|3708|3712|3711|3711|3708|100
1628696480000|2021-08-11 15:41:20|3712|3709|3715|3712|3715|3712|3712|3709|900
1628696490000|2021-08-11 15:41:30||3711||3711||3711||3711|0
1628696530000|2021-08-11 15:42:10||3713||3713||3713||3713|400
1628696540000|2021-08-11 15:42:20|3717|3714|3716|3714|3717|3714|3716|3714|1000
1628696550000|2021-08-11 15:42:30|3715|3711|3715|3711|3715|3711|3713|3711|200
1628696590000|2021-08-11 15:43:10|||||||||100
1628696600000|2021-08-11 15:43:20|3716|3712|3716|3712|3716|3712|3716|3712|0
1628696630000|2021-08-11 15:43:50|3715|3711|3712|3708|3715|3711|3709|3706|2500
1628696640000|2021-08-11 15:44:00|3711|3707|3710|3707|3712|3709|3710|3707|200
1628696650000|2021-08-11 15:44:10|3711|3708|3712|3709|3712|3710|3711|3708|1300
1628696670000|2021-08-11 15:44:30|3713|3710|3713|3710|3716|3710|3713|3709|591
1628696680000|2021-08-11 15:44:40|||||||||100
1628696690000|2021-08-11 15:44:50|3712|3709|3711|3710|3712|3710|3711|3709|100
1628696700000|2021-08-11 15:45:00|3710|3709|3710|3704|3711|3710|3710|3704|2586
1628696710000|2021-08-11 15:45:10||3705||3705||3705||3704|300
1628696720000|2021-08-11 15:45:20|3711|3708|3710|3707|3711|3708|3710|3707|0
1628696730000|2021-08-11 15:45:30|3712||3712||3712||3712||100
1628696780000|2021-08-11 15:46:20|||||||||330
1628696790000|2021-08-11 15:46:30||3709||3707||3709||3707|200
1628696800000|2021-08-11 15:46:40||3709||3709||3709||3709|100
1628696820000|2021-08-11 15:47:00|3711|3707|3710|3707|3711|3707|3710|3707|705
1628696850000|2021-08-11 15:47:30|3712|3708|3717|3712|3717|3712|3712|3708|1224
1628696860000|2021-08-11 15:47:40||3713||3713||3713||3713|0
1628696870000|2021-08-11 15:47:50|3716|3712|3712|3708|3716|3712|3711|3708|1300
1628696880000|2021-08-11 15:48:00|||||||||100
1628696890000|2021-08-11 15:48:10|||||||||200
1628696900000|2021-08-11 15:48:20|3711|3705|3712|3708|3712|3709|3710|3705|1400
1628696930000|2021-08-11 15:48:50|3711|3705|3708|3705|3711|3705|3708|3705|600
1628696940000|2021-08-11 15:49:00|3709||3708||3709||3708||300
1628696950000|2021-08-11 15:49:10|||||||||200
1628696960000|2021-08-11 15:49:20|3707|3706|3709|3702|3709|3708|3707|3702|700
1628696970000|2021-08-11 15:49:30||3703||3703||3706||3703|400
1628696980000|2021-08-11 15:49:40|3707|3704|3709|3704|3709|3704|3707|3704|600
1628696990000|2021-08-11 15:49:50||3705||3706||3706||3705|600
1628697000000|2021-08-11 15:50:00|3710|3707|3709|3706|3710|3707|3709|3706|700
1628697010000|2021-08-11 15:50:10|3707|3704|3707|3704|3707|3704|3707|3704|1100
1628697020000|2021-08-11 15:50:20|3708|3705|3709|3704|3709|3705|3708|3704|400
1628697030000|2021-08-11 15:50:30||3706||3706||3706||3706|100
1628697040000|2021-08-11 15:50:40|3707|3704|3703|3700|3707|3704|3701|3698|2100
1628697050000|2021-08-11 15:50:50|3701|3699|3704|3700|3704|3701|3700|3696|2538
1628697060000|2021-08-11 15:51:00||3701||3701||3701||3701|100
1628697080000|2021-08-11 15:51:20|3703||3703||3703||3703||202
1628697090000|2021-08-11 15:51:30|3704||3704||3704||3704||600
1628697110000|2021-08-11 15:51:50|3703||3704||3704||3703||499
1628697120000|2021-08-11 15:52:00|3702|3700|3703|3700|3703|3700|3701|3697|400
1628697130000|2021-08-11 15:52:10|3702|3697|3701|3700|3702|3700|3701|3697|1448
1628697140000|2021-08-11 15:52:20|3704|3699|3704|3700|3704|3701|3702|3699|1100
1628697150000|2021-08-11 15:52:30|3707|3701|3705|3702|3707|3702|3705|3701|300
1628697170000|2021-08-11 15:52:50|3704|3700|3703|3700|3704|3700|3703|3700|100
1628697180000|2021-08-11 15:53:00|3704||3705||3705||3704||0
1628697210000|2021-08-11 15:53:30|3703|3698|3702|3700|3703|3700|3701|3696|1752
1628697220000|2021-08-11 15:53:40|3705|3701|3704|3700|3705|3701|3704|3700|212
1628697230000|2021-08-11 15:53:50|3702|3701|3704|3700|3704|3701|3702|3700|0
1628697240000|2021-08-11 15:54:00|||||||||100
1628697250000|2021-08-11 15:54:10|3702|3699|3702|3700|3702|3700|3701|3699|1400
1628697260000|2021-08-11 15:54:20|3701|3699|3700|3699|3701|3700|3700|3699|867
1628697270000|2021-08-11 15:54:30|3701|3700|3701|3700|3702|3701|3701|3699|1000
1628697280000|2021-08-11 15:54:40|3700|3697|3701|3700|3701|3700|3700|3697|700
1628697290000|2021-08-11 15:54:50||3699||3700||3700||3699|300
1628697300000|2021-08-11 15:55:00|3700|3696|3701|3700|3701|3700|3700|3696|4780
1628697310000|2021-08-11 15:55:10||3699||3700||3700||3699|123
1628697320000|2021-08-11 15:55:20|3703|3698|3703|3700|3703|3701|3701|3698|500
1628697330000|2021-08-11 15:55:30|3702|3701|3704|3700|3704|3703|3702|3699|300
1628697350000|2021-08-11 15:55:50||3701||3702||3702||3701|300
1628697360000|2021-08-11 15:56:00|3705|3703|3707|3704|3707|3704|3705|3703|400
1628697370000|2021-08-11 15:56:10|3706|3703|3707|3703|3707|3703|3706|3703|1652
1628697380000|2021-08-11 15:56:20|3705||3706||3707||3705||300
1628697390000|2021-08-11 15:56:30|3707||3706||3707||3706||0
1628697400000|2021-08-11 15:56:40|3705||3705||3705||3705||0
1628697410000|2021-08-11 15:56:50|3706|3704|3707|3704|3707|3704|3706|3704|200
1628697420000|2021-08-11 15:57:00|||||||||229
1628697440000|2021-08-11 15:57:20|3709|3705|3713|3710|3713|3710|3709|3705|300
1628697450000|2021-08-11 15:57:30|3711|3707|3710|3707|3711|3707|3710|3707|681
1628697460000|2021-08-11 15:57:40|3712||3713||3713||3712||100
1628697480000|2021-08-11 15:58:00|3712||3712||3712||3712||100
1628697500000|2021-08-11 15:58:20|3713|3709|3713|3711|3713|3711|3713|3709|0
1628697510000|2021-08-11 15:58:30||3709||3709||3709||3709|100
1628697520000|2021-08-11 15:58:40|3715|3711|3715|3710|3715|3711|3715|3709|500
1628697530000|2021-08-11 15:58:50|3714|3709|3714|3709|3714|3710|3714|3709|450
1628697540000|2021-08-11 15:59:00|3712||3710||3712||3710||400
1628697550000|2021-08-11 15:59:10||3707||3707||3707||3707|0
1628697560000|2021-08-11 15:59:20|||||||||100
1628697580000|2021-08-11 15:59:40|||||||||128
1628697590000|2021-08-11 15:59:50|3709|3706|3709|3706|3710|3706|3709|3706|100
1628697600000|2021-08-11 16:00:00|||||||||200
1628697610000|2021-08-11 16:00:10|||||||||100
1628697620000|2021-08-11 16:00:20|3708||3709||3709||3708||0
1628697660000|2021-08-11 16:01:00|||||||||100
1628697670000|2021-08-11 16:01:10|||||||||200
1628697680000|2021-08-11 16:01:20|3710|3707|3710|3708|3710|3708|3710|3707|400
1628697690000|2021-08-11 16:01:30|||||||||100
1628697700000|2021-08-11 16:01:40|||||||||100
1628697710000|2021-08-11 16:01:50|||||||||100
1628697720000|2021-08-11 16:02:00|3713|3709|3713|3709|3713|3709|3713|3709|544
1628697730000|2021-08-11 16:02:10|3715|3711|3722|3717|3722|3717|3715|3711|700
1628697740000|2021-08-11 16:02:20||3719||3720||3720||3719|400
1628697760000|2021-08-11 16:02:40|3723|3721|3726|3721|3726|3721|3722|3721|701
1628697770000|2021-08-11 16:02:50|3728|3722|3728|3723|3728|3723|3724|3722|500
1628697790000|2021-08-11 16:03:10|3727|3721|3723|3720|3727|3722|3723|3720|2625
1628697800000|2021-08-11 16:03:20|||||||||100
1628697820000|2021-08-11 16:03:40|3721|3717|3718|3713|3721|3720|3718|3713|750
1628697830000|2021-08-11 16:03:50||3714||3714||3714||3714|0
1628697870000|2021-08-11 16:04:30|3717||3717||3717||3717||114
1628697880000|2021-08-11 16:04:40|||||||||100
1628697910000|2021-08-11 16:05:10|3719|3716|3720|3717|3720|3717|3719|3716|1256
1628697920000|2021-08-11 16:05:20|3719|3716|3720|3716|3720|3718|3718|3716|1016
1628697930000|2021-08-11 16:05:30||3717||3717||3717||3717|0
1628697970000|2021-08-11 16:06:10|||||||||200
1628697980000|2021-08-11 16:06:20|||||||||500
1628697990000|2021-08-11 16:06:30|3719||3719||3719||3719||0
1628698020000|2021-08-11 16:07:00|3720||3720||3720||3720||200
1628698030000|2021-08-11 16:07:10|3719||3719||3719||3719||100
1628698040000|2021-08-11 16:07:20|||||||||100
1628698100000|2021-08-11 16:08:20|3718|3718|3720|3718|3720|3718|3718|3718|1100
1628698110000|2021-08-11 16:08:30|3719|3717|3720|3717|3720|3717|3719|3717|0
1628698120000|2021-08-11 16:08:40|3719||3719||3719||3719||0
1628698140000|2021-08-11 16:09:00|3720|3718|3720|3717|3720|3718|3720|3717|100
1628698150000|2021-08-11 16:09:10|3719|3716|3718|3714|3719|3716|3717|3714|816
1628698170000|2021-08-11 16:09:30|3717||3717||3717||3717||0
1628698180000|2021-08-11 16:09:40|||||||||220
1628698210000|2021-08-11 16:10:10|||||||||160
1628698230000|2021-08-11 16:10:30||3715||3715||3715||3715|0
1628698250000|2021-08-11 16:10:50|3718|3716|3718|3715|3718|3716|3718|3715|400
1628698300000|2021-08-11 16:11:40|3716|3714|3718|3714|3718|3714|3716|3714|526
1628698310000|2021-08-11 16:11:50|3717||3717||3718||3717||0
1628698320000|2021-08-11 16:12:00|3715|3712|3714|3711|3715|3712|3713|3711|200
1628698330000|2021-08-11 16:12:10|3713|3708|3712|3707|3713|3708|3712|3706|0
1628698340000|2021-08-11 16:12:20|3711||3711||3711||3711||100
1628698390000|2021-08-11 16:13:10|||||||||600
1628698400000|2021-08-11 16:13:20|3710|3705|3708|3703|3710|3705|3708|3703|3200
1628698410000|2021-08-11 16:13:30|3707|3702|3707|3703|3707|3703|3705|3700|400
1628698420000|2021-08-11 16:13:40|||||||||200
1628698430000|2021-08-11 16:13:50|||||||||234
1628698450000|2021-08-11 16:14:10|3708|3704|3711|3707|3711|3707|3708|3704|800
1628698490000|2021-08-11 16:14:50|3710||3710||3710||3710||0
1628698500000|2021-08-11 16:15:00|||||||||200
1628698530000|2021-08-11 16:15:30|3709||3709||3709||3709||100
1628698540000|2021-08-11 16:15:40|3708|3705|3707|3704|3708|3705|3707|3704|500
1628698550000|2021-08-11 16:15:50|3705|3701|3707|3701|3707|3704|3704|3701|800
1628698560000|2021-08-11 16:16:00||3702||3702||3702||3702|0
1628698580000|2021-08-11 16:16:20|3704|3704|3707|3704|3707|3704|3704|3704|248
1628698620000|2021-08-11 16:17:00|3709||3709||3709||3709||200
1628698630000|2021-08-11 16:17:10|3707||3709||3709||3707||0
1628698640000|2021-08-11 16:17:20|3707||3707||3707||3707||100
1628698680000|2021-08-11 16:18:00|3706|3702|3705|3700|3706|3702|3705|3700|100
1628698690000|2021-08-11 16:18:10|3704|3701|3705|3701|3705|3701|3704|3701|100
1628698700000|2021-08-11 16:18:20|3704|3700|3703|3700|3704|3700|3702|3699|700
1628698710000|2021-08-11 16:18:30|3702|3699|3702|3700|3702|3700|3701|3699|300
1628698720000|2021-08-11 16:18:40|3701|3699|3701|3700|3701|3700|3701|3699|500
1628698730000|2021-08-11 16:18:50|3700|3699|3701|3700|3701|3700|3700|3699|639
1628698740000|2021-08-11 16:19:00|3700|3699|3700|3699|3700|3700|3700|3699|600
1628698750000|2021-08-11 16:19:10|3701|3700|3701|3700|3701|3700|3701|3699|1000
1628698760000|2021-08-11 16:19:20|||||||||300
1628698770000|2021-08-11 16:19:30||3699||3700||3700||3699|0
1628698780000|2021-08-11 16:19:40||3699||3700||3700||3699|0
1628698790000|2021-08-11 16:19:50|3703|3701|3702|3700|3703|3701|3702|3700|1333
1628698830000|2021-08-11 16:20:30|||||||||255
1628698850000|2021-08-11 16:20:50|3701|3699|3701|3700|3701|3700|3700|3699|2927
1628698860000|2021-08-11 16:21:00|3702||3702||3702||3702||400
1628698870000|2021-08-11 16:21:10|3701|3699|3701|3700|3701|3700|3701|3699|400
1628698880000|2021-08-11 16:21:20||3699||3700||3700||3699|125
1628698890000|2021-08-11 16:21:30|||||||||200
1628698900000|2021-08-11 16:21:40||3699||3700||3700||3699|100
1628698910000|2021-08-11 16:21:50||3699||3700||3700||3699|0
1628698920000|2021-08-11 16:22:00||3699||3700||3700||3699|100
1628698930000|2021-08-11 16:22:10|3700|3699|3701|3700|3701|3700|3700|3699|1111
1628698940000|2021-08-11 16:22:20||3699||3700||3700||3699|227
1628698950000|2021-08-11 16:22:30|3700|3699|3700|3699|3700|3700|3700|3699|2771
1628698960000|2021-08-11 16:22:40|3701|3700|3703|3700|3703|3700|3701|3700|894
1628699000000|2021-08-11 16:23:20||3701||3701||3701||3701|0
1628699020000|2021-08-11 16:23:40|3705|3702|3705|3702|3705|3702|3705|3702|600
1628699030000|2021-08-11 16:23:50|3704|3703|3703|3702|3705|3704|3703|3702|905
1628699040000|2021-08-11 16:24:00|3702|3701|3702|3700|3702|3701|3702|3700|100
1628699090000|2021-08-11 16:24:50|3701|3699|3701|3700|3701|3700|3701|3699|1175
1628699100000|2021-08-11 16:25:00|3700|3699|3700|3699|3701|3700|3700|3699|1400
1628699110000|2021-08-11 16:25:10|3701|3700|3701|3700|3701|3700|3701|3700|200
1628699120000|2021-08-11 16:25:20|3702|3701|3702|3700|3702|3701|3702|3700|277
1628699130000|2021-08-11 16:25:30|3701|3699|3701|3700|3701|3700|3700|3699|1000
1628699140000|2021-08-11 16:25:40|3700|3699|3701|3700|3701|3700|3700|3699|700
1628699150000|2021-08-11 16:25:50|3700|3699|3701|3700|3701|3700|3700|3699|15506
1628699160000|2021-08-11 16:26:00|3700|3699|3700|3699|3701|3700|3700|3699|3376
1628699170000|2021-08-11 16:26:10|3701|3700|3700|3699|3701|3700|3700|3699|2606
1628699180000|2021-08-11 16:26:20|3701|3700|3703|3702|3703|3702|3701|3700|1400
1628699190000|2021-08-11 16:26:30|3707|3703|3705|3702|3707|3704|3705|3702|300
1628699200000|2021-08-11 16:26:40|3704|3700|3702|3700|3704|3700|3702|3700|450
1628699210000|2021-08-11 16:26:50|3701|3699|3700|3699|3701|3700|3700|3699|300
1628699220000|2021-08-11 16:27:00|3701|3700|3701|3700|3701|3700|3701|3699|400
1628699230000|2021-08-11 16:27:10||3699||3700||3700||3699|0
1628699240000|2021-08-11 16:27:20|||||||||200
1628699250000|2021-08-11 16:27:30||3699||3700||3700||3699|300
1628699280000|2021-08-11 16:28:00|3700|3699|3699|3697|3700|3699|3699|3697|1559
1628699290000|2021-08-11 16:28:10|||||||||396
1628699300000|2021-08-11 16:28:20|3698|3695|3696|3693|3698|3695|3695|3692|100
1628699320000|2021-08-11 16:28:40||3694||3694||3694||3694|0
1628699330000|2021-08-11 16:28:50||3693||3693||3694||3693|431
1628699340000|2021-08-11 16:29:00||3694||3694||3694||3694|200
1628699380000|2021-08-11 16:29:40|3695|3693|3695|3692|3695|3693|3695|3692|100
1628699400000|2021-08-11 16:30:00|3693|3691|3692|3689|3693|3691|3692|3689|0
1628699410000|2021-08-11 16:30:10||3690||3690||3690||3689|0
1628699420000|2021-08-11 16:30:20|3691|3689|3692|3689|3692|3689|3691|3688|300
1628699430000|2021-08-11 16:30:30|3690|3688|3692|3688|3692|3690|3689|3687|1000
1628699440000|2021-08-11 16:30:40||3689||3689||3689||3689|200
1628699450000|2021-08-11 16:30:50|||||||||200
1628699460000|2021-08-11 16:31:00|3693|3690|3695|3693|3695|3693|3693|3690|900
1628699470000|2021-08-11 16:31:10|||||||||621
1628699480000|2021-08-11 16:31:20|3694||3695||3695||3694||200
1628699510000|2021-08-11 16:31:50|3696|3694|3696|3694|3696|3694|3696|3694|2194
1628699520000|2021-08-11 16:32:00|3698|3695|3699|3697|3699|3697|3698|3695|1100
1628699540000|2021-08-11 16:32:20|||||||||500
1628699550000|2021-08-11 16:32:30|3700|3698|3707|3700|3707|3700|3700|3698|626
1628699560000|2021-08-11 16:32:40|3706||3706||3706||3706||0
1628699590000|2021-08-11 16:33:10||3702||3702||3702||3702|0
1628699600000|2021-08-11 16:33:20|3707|3704|3709|3705|3710|3705|3707|3704|600
1628699610000|2021-08-11 16:33:30||3706||3707||3707||3706|400
1628699650000|2021-08-11 16:34:10|3710|3708|3712|3709|3714|3711|3709|3708|1400
1628699660000|2021-08-11 16:34:20|3715|3710|3718|3715|3718|3715|3715|3710|700
1628699670000|2021-08-11 16:34:30|3717|3716|3718|3715|3718|3716|3717|3715|400
1628699680000|2021-08-11 16:34:40|3717||3717||3717||3717||100
1628699690000|2021-08-11 16:34:50||3716||3715||3716||3715|500
1628699700000|2021-08-11 16:35:00|3718|3716|3720|3717|3720|3719|3718|3715|1600
1628699710000|2021-08-11 16:35:10|3723|3718|3723|3719|3723|3719|3723|3718|100
1628699720000|2021-08-11 16:35:20|3721|3720|3722|3719|3722|3720|3720|3717|1485
1628699730000|2021-08-11 16:35:30|3721||3721||3722||3720||600
1628699740000|2021-08-11 16:35:40|3722|3716|3721|3716|3722|3716|3721|3716|1480
1628699750000|2021-08-11 16:35:50|3720||3721||3721||3720||200
1628699760000|2021-08-11 16:36:00|3722|3718|3724|3721|3724|3721|3721|3718|1002
1628699770000|2021-08-11 16:36:10|3723|3720|3724|3718|3724|3720|3722|3716|200
1628699780000|2021-08-11 16:36:20||3719||3720||3722||3719|400
1628699800000|2021-08-11 16:36:40|3723|3718|3721|3718|3723|3718|3721|3718|0
1628699810000|2021-08-11 16:36:50|3719|3717|3720|3717|3720|3717|3719|3715|100
1628699840000|2021-08-11 16:37:20|||||||||100
1628699860000|2021-08-11 16:37:40||3718||3718||3718||3718|0
1628699870000|2021-08-11 16:37:50|3719|3717|3720|3718|3720|3719|3719|3717|600
1628699880000|2021-08-11 16:38:00|3721|3719|3724|3721|3724|3723|3721|3718|3998
1628699900000|2021-08-11 16:38:20|3723|3719|3722|3718|3723|3719|3722|3718|600
1628699910000|2021-08-11 16:38:30|||||||||300
1628699920000|2021-08-11 16:38:40|||||||||100
1628699930000|2021-08-11 16:38:50|||||||||264
1628699940000|2021-08-11 16:39:00|3721|3717|3719|3717|3721|3717|3719|3717|800
1628699950000|2021-08-11 16:39:10|3720|3716|3720|3717|3720|3717|3718|3716|200
1628699960000|2021-08-11 16:39:20||3718||3717||3718||3717|0
1628699980000|2021-08-11 16:39:40|3718|3718|3719|3715|3719|3718|3718|3715|200
1628700010000|2021-08-11 16:40:10||3716||3716||3716||3716|0
1628700020000|2021-08-11 16:40:20|3718||3718||3718||3718||100
1628700030000|2021-08-11 16:40:30|3717|3715|3717|3714|3717|3715|3717|3714|194
1628700050000|2021-08-11 16:40:50||3713||3713||3713||3713|270
1628700060000|2021-08-11 16:41:00|3716|3711|3715|3711|3716|3711|3715|3711|200
1628700070000|2021-08-11 16:41:10|3714||3714||3715||3714||500
1628700080000|2021-08-11 16:41:20|3712|3707|3712|3709|3712|3709|3712|3707|731
1628700090000|2021-08-11 16:41:30|||||||||126
1628700100000|2021-08-11 16:41:40|||||||||100
1628700110000|2021-08-11 16:41:50|||||||||200
1628700120000|2021-08-11 16:42:00|3711|3710|3710|3706|3712|3710|3707|3704|4993
1628700130000|2021-08-11 16:42:10|||||||||200
1628700160000|2021-08-11 16:42:40|3709|3708|3708|3706|3709|3708|3708|3706|300
1628700170000|2021-08-11 16:42:50|||||||||100
1628700180000|2021-08-11 16:43:00|3707|3704|3706|3702|3707|3704|3706|3701|568
1628700190000|2021-08-11 16:43:10|3705||3705||3705||3705||400
1628700200000|2021-08-11 16:43:20|3704|3701|3704|3702|3704|3702|3701|3696|869
1628700210000|2021-08-11 16:43:30||3701||3700||3701||3700|100
1628700220000|2021-08-11 16:43:40|3705|3702|3705|3702|3705|3702|3705|3702|0
1628700230000|2021-08-11 16:43:50|3703|3700|3702|3699|3704|3702|3702|3698|200
1628700240000|2021-08-11 16:44:00|3703|3701|3701|3699|3703|3701|3701|3699|400
1628700250000|2021-08-11 16:44:10|3702|3700|3713|3710|3713|3710|3702|3700|3643
1628700300000|2021-08-11 16:45:00|||||||||200
1628700320000|2021-08-11 16:45:20|3717|3711|3718|3713|3718|3715|3717|3711|100
1628700350000|2021-08-11 16:45:50||3714||3714||3714||3714|0
1628700370000|2021-08-11 16:46:10|3716|3713|3714|3711|3716|3713|3714|3710|442
1628700380000|2021-08-11 16:46:20|||||||||197
1628700400000|2021-08-11 16:46:40|3712|3710|3712|3710|3712|3710|3712|3710|500
1628700420000|2021-08-11 16:47:00|||||||||1200
1628700460000|2021-08-11 16:47:40|3713|3711|3713|3710|3714|3711|3713|3710|1259
1628700470000|2021-08-11 16:47:50|3712||3712||3712||3712||0
1628700500000|2021-08-11 16:48:20|3713||3713||3713||3713||0
1628700530000|2021-08-11 16:48:50|3714|3711|3714|3710|3714|3711|3713|3710|707
1628700540000|2021-08-11 16:49:00||3711||3710||3711||3710|0
1628700560000|2021-08-11 16:49:20|3713||3711||3713||3711||100
1628700570000|2021-08-11 16:49:30|3712|3709|3714|3711|3714|3712|3712|3709|1624
1628700580000|2021-08-11 16:49:40||3712||3712||3712||3712|0
1628700600000|2021-08-11 16:50:00|3715|3713|3715|3712|3715|3713|3715|3712|1300
1628700630000|2021-08-11 16:50:30|3714|3711|3714|3711|3714|3711|3714|3711|100
1628700640000|2021-08-11 16:50:40|3713||3713||3713||3713||0
1628700660000|2021-08-11 16:51:00|||||||||100
1628700670000|2021-08-11 16:51:10|||||||||576
1628700680000|2021-08-11 16:51:20|3712|3710|3712|3710|3712|3710|3712|3710|200
1628700690000|2021-08-11 16:51:30|3711||3711||3711||3711||660
1628700700000|2021-08-11 16:51:40|||||||||100
1628700710000|2021-08-11 16:51:50|3712|3711|3713|3711|3713|3711|3712|3711|1100
1628700730000|2021-08-11 16:52:10|3712|3710|3712|3710|3712|3710|3712|3710|0
1628700810000|2021-08-11 16:53:30|3713|3711|3714|3712|3714|3712|3713|3711|800
1628700820000|2021-08-11 16:53:40|3713|3711|3712|3710|3713|3711|3712|3710|0
1628700830000|2021-08-11 16:53:50|||||||||1600
1628700850000|2021-08-11 16:54:10|3713|3711|3713|3711|3713|3711|3713|3711|1300
1628700900000|2021-08-11 16:55:00|||||||||100
1628700910000|2021-08-11 16:55:10|3714|3712|3715|3714|3715|3714|3714|3712|900
1628700920000|2021-08-11 16:55:20|3716|3713|3716|3715|3716|3715|3716|3713|800
1628700930000|2021-08-11 16:55:30|3717|3714|3717|3715|3717|3715|3717|3714|700
1628700950000|2021-08-11 16:55:50|3716|3714|3715|3713|3716|3714|3715|3713|200
1628700960000|2021-08-11 16:56:00|3714|3712|3712|3710|3714|3712|3712|3710|300
1628700970000|2021-08-11 16:56:10|3711|3708|3712|3710|3712|3711|3710|3708|846
1628700990000|2021-08-11 16:56:30|||||||||100
1628701000000|2021-08-11 16:56:40||3711||3711||3711||3711|800
1628701020000|2021-08-11 16:57:00|3713||3713||3713||3713||1516
1628701030000|2021-08-11 16:57:10|3714|3712|3716|3713|3716|3713|3714|3712|500
1628701040000|2021-08-11 16:57:20||3714||3714||3714||3714|3000
1628701060000|2021-08-11 16:57:40|3717|3715|3722|3717|3722|3717|3717|3715|400
1628701070000|2021-08-11 16:57:50||3718||3718||3718||3718|0
1628701090000|2021-08-11 16:58:10|||||||||100
1628701100000|2021-08-11 16:58:20|3721||3722||3722||3721||0
1628701110000|2021-08-11 16:58:30|3721|3717|3718|3714|3721|3717|3718|3713|200
1628701130000|2021-08-11 16:58:50|3719|3715|3719|3715|3721|3717|3718|3715|6595
1628701140000|2021-08-11 16:59:00|3720|3716|3720|3716|3720|3717|3720|3716|0
1628701150000|2021-08-11 16:59:10|3719||3719||3719||3719||200
1628701160000|2021-08-11 16:59:20|3720|3717|3720|3716|3720|3717|3720|3716|15900
1628701170000|2021-08-11 16:59:30|3719|3717|3721|3719|3721|3719|3719|3717|600
1628701180000|2021-08-11 16:59:40|||||||||100
1628701190000|2021-08-11 16:59:50|||||||||100
1628701200000|2021-08-11 17:00:00|3724|3720|3723|3719|3725|3720|3721|3719|800
1628701210000|2021-08-11 17:00:10|3722||3722||3722||3722||0
1628701260000|2021-08-11 17:01:00|||||||||584
1628701290000|2021-08-11 17:01:30|||||||||599
1628701300000|2021-08-11 17:01:40|||||||||400
1628701310000|2021-08-11 17:01:50||3720||3720||3720||3720|100
1628701320000|2021-08-11 17:02:00|3723|3721|3729|3725|3729|3725|3723|3721|1669
1628701330000|2021-08-11 17:02:10|3730|3726|3735|3730|3736|3730|3730|3726|1500
1628701340000|2021-08-11 17:02:20|3734|3731|3737|3734|3737|3734|3734|3731|300
1628701350000|2021-08-11 17:02:30|3736|3735|3737|3734|3737|3735|3736|3734|300
1628701360000|2021-08-11 17:02:40|3736|3732|3734|3730|3739|3733|3734|3729|6320
1628701370000|2021-08-11 17:02:50|||||||||100
1628701400000|2021-08-11 17:03:20|3735||3735||3735||3735||0
1628701410000|2021-08-11 17:03:30|3736|3731|3735|3731|3738|3734|3732|3730|800
1628701420000|2021-08-11 17:03:40|3733|3730|3732|3730|3733|3730|3732|3730|33800
1628701430000|2021-08-11 17:03:50|3731|3725|3731|3729|3731|3729|3731|3725|232
1628701440000|2021-08-11 17:04:00|3732|3730|3734|3731|3734|3731|3732|3730|2972
1628701450000|2021-08-11 17:04:10|||||||||200
1628701460000|2021-08-11 17:04:20|||||||||200
1628701470000|2021-08-11 17:04:30|||||||||400
1628701480000|2021-08-11 17:04:40|||||||||400
1628701490000|2021-08-11 17:04:50|3735|3732|3740|3736|3740|3736|3735|3732|7000
1628701500000|2021-08-11 17:05:00|3744|3737|3745|3740|3745|3740|3743|3737|2350
1628701510000|2021-08-11 17:05:10|3744|3741|3746|3743|3748|3745|3744|3741|900
1628701520000|2021-08-11 17:05:20|3747|3744|3747|3744|3747|3744|3747|3744|1700
1628701530000|2021-08-11 17:05:30|3746|3741|3744|3741|3746|3741|3744|3741|500
1628701550000|2021-08-11 17:05:50|3743|3740|3743|3737|3744|3740|3742|3737|20300
1628701560000|2021-08-11 17:06:00|3742|3738|3753|3749|3754|3749|3742|3738|5462
1628701570000|2021-08-11 17:06:10|3754||3756||3756||3754||0
1628701580000|2021-08-11 17:06:20|3755|3751|3754|3749|3755|3753|3754|3749|600
1628701590000|2021-08-11 17:06:30|3753|3752|3753|3749|3753|3752|3753|3749|0
1628701600000|2021-08-11 17:06:40|||||||||100
1628701610000|2021-08-11 17:06:50|||||||||6300
1628701660000|2021-08-11 17:07:40|3751|3744|3749|3745|3751|3745|3749|3744|500
1628701670000|2021-08-11 17:07:50|3748|3748|3748|3745|3748|3748|3748|3745|800
1628701680000|2021-08-11 17:08:00|3746|3741|3743|3740|3746|3741|3743|3737|900
1628701690000|2021-08-11 17:08:10|||||||||100
1628701710000|2021-08-11 17:08:30|3742|3737|3741|3735|3742|3739|3741|3735|398
1628701720000|2021-08-11 17:08:40|3740|3737|3740|3736|3740|3737|3740|3735|320
1628701730000|2021-08-11 17:08:50||3735||3737||3737||3735|286
1628701740000|2021-08-11 17:09:00|3738|3735|3739|3737|3740|3738|3738|3735|993
1628701750000|2021-08-11 17:09:10|3737|3736|3737|3733|3737|3736|3737|3733|200
1628701760000|2021-08-11 17:09:20|3736||3736||3736||3736||0
1628701780000|2021-08-11 17:09:40|3735|3730|3734|3730|3735|3730|3734|3729|200
1628701810000|2021-08-11 17:10:10||3731||3731||3731||3731|200
1628701820000|2021-08-11 17:10:20|3733|3730|3730|3726|3733|3730|3730|3725|400
1628701830000|2021-08-11 17:10:30|3728|3727|3728|3725|3728|3727|3728|3724|100
1628701840000|2021-08-11 17:10:40|3727|3722|3725|3722|3727|3722|3725|3722|500
1628701850000|2021-08-11 17:10:50|3726||3725||3726||3725||0
1628701860000|2021-08-11 17:11:00|3726|3724|3729|3727|3729|3727|3725|3723|2628
1628701870000|2021-08-11 17:11:10|3728|3726|3729|3725|3729|3726|3727|3723|400
1628701880000|2021-08-11 17:11:20|||||||||100
1628701890000|2021-08-11 17:11:30|||||||||100
1628701900000|2021-08-11 17:11:40|3730|3726|3732|3728|3734|3729|3730|3726|3184
1628701910000|2021-08-11 17:11:50|||||||||300
1628701920000|2021-08-11 17:12:00||3729||3729||3729||3729|0
1628701940000|2021-08-11 17:12:20|3731|3728|3730|3725|3731|3728|3727|3723|3400
1628701960000|2021-08-11 17:12:40||3726||3726||3726||3726|200
1628702000000|2021-08-11 17:13:20|3729|3725|3725|3720|3729|3725|3722|3719|700
1628702010000|2021-08-11 17:13:30|||||||||300
1628702020000|2021-08-11 17:13:40|||||||||200
1628702030000|2021-08-11 17:13:50||3721||3721||3721||3721|230
1628702040000|2021-08-11 17:14:00||3722||3722||3722||3722|400
1628702070000|2021-08-11 17:14:30|3724|3723|3728|3726|3728|3726|3724|3723|3914
1628702080000|2021-08-11 17:14:40|||||||||288
1628702090000|2021-08-11 17:14:50|||||||||100
1628702100000|2021-08-11 17:15:00|||||||||450
1628702110000|2021-08-11 17:15:10|||||||||100
1628702120000|2021-08-11 17:15:20|3727|3727|3729|3727|3729|3727|3727|3727|1900
1628702130000|2021-08-11 17:15:30|||||||||100
1628702150000|2021-08-11 17:15:50|||||||||100
1628702160000|2021-08-11 17:16:00|||||||||237
1628702180000|2021-08-11 17:16:20|||||||||200
1628702190000|2021-08-11 17:16:30|||||||||100
1628702200000|2021-08-11 17:16:40|3730|3728|3734|3732|3734|3732|3730|3728|2600
1628702210000|2021-08-11 17:16:50|3733|3730|3734|3730|3734|3730|3733|3730|0
1628702220000|2021-08-11 17:17:00|||||||||500
1628702230000|2021-08-11 17:17:10|||||||||300
1628702240000|2021-08-11 17:17:20||3732||3732||3732||3732|647
1628702250000|2021-08-11 17:17:30|3733||3734||3734||3733||100
1628702260000|2021-08-11 17:17:40|3733|3730|3734|3732|3734|3732|3733|3730|600
1628702270000|2021-08-11 17:17:50|3735|3730|3738|3734|3738|3734|3735|3730|2187
1628702280000|2021-08-11 17:18:00|||||||||200
1628702290000|2021-08-11 17:18:10|3737|3730|3735|3731|3737|3733|3734|3730|2624
1628702300000|2021-08-11 17:18:20|3734|3732|3735|3733|3735|3733|3734|3732|600
1628702310000|2021-08-11 17:18:30||3732||3732||3733||3732|100
1628702320000|2021-08-11 17:18:40|||||||||100
1628702330000|2021-08-11 17:18:50|||||||||200
1628702350000|2021-08-11 17:19:10|||||||||100
1628702360000|2021-08-11 17:19:20|3736|3734|3737|3734|3737|3735|3736|3734|1421
1628702370000|2021-08-11 17:19:30|3736|3733|3736|3732|3736|3733|3735|3732|895
1628702390000|2021-08-11 17:19:50|||||||||100
1628702400000|2021-08-11 17:20:00|3737|3733|3737|3735|3737|3735|3737|3733|369
1628702410000|2021-08-11 17:20:10|3736|3733|3738|3735|3741|3737|3736|3733|7500
1628702420000|2021-08-11 17:20:20||3736||3736||3736||3736|600
1628702430000|2021-08-11 17:20:30|3737|3735|3733|3731|3737|3735|3732|3730|3100
1628702440000|2021-08-11 17:20:40|||||||||400
1628702450000|2021-08-11 17:20:50|3731|3730|3731|3730|3731|3730|3730|3729|4834
1628702460000|2021-08-11 17:21:00|3732|3729|3732|3730|3732|3731|3732|3729|2978
1628702470000|2021-08-11 17:21:10|||||||||871
1628702480000|2021-08-11 17:21:20|3731||3731||3731||3731||400
1628702490000|2021-08-11 17:21:30|3732|3731|3733|3731|3733|3731|3732|3730|1200
1628702500000|2021-08-11 17:21:40||3730||3730||3730||3730|100
1628702510000|2021-08-11 17:21:50|3732|3731|3732|3730|3732|3731|3732|3730|400
1628702520000|2021-08-11 17:22:00|||||||||200
1628702530000|2021-08-11 17:22:10|||||||||900
1628702540000|2021-08-11 17:22:20||3731||3731||3731||3731|200
1628702550000|2021-08-11 17:22:30||3730||3731||3731||3730|200
1628702560000|2021-08-11 17:22:40|||||||||400
1628702570000|2021-08-11 17:22:50|||||||||200
1628702580000|2021-08-11 17:23:00|||||||||400
1628702590000|2021-08-11 17:23:10|3733||3732||3733||3732||1599
1628702600000|2021-08-11 17:23:20|3731|3730|3732|3731|3733|3731|3731|3730|1900
1628702610000|2021-08-11 17:23:30|||||||||200
1628702620000|2021-08-11 17:23:40|3731|3730|3732|3730|3732|3731|3731|3729|1978
1628702630000|2021-08-11 17:23:50|||||||||200
1628702640000|2021-08-11 17:24:00|||||||||300
1628702660000|2021-08-11 17:24:20|3733|3731|3737|3734|3737|3734|3733|3730|25600
1628702670000|2021-08-11 17:24:30|3736||3736||3736||3736||200
1628702690000|2021-08-11 17:24:50|||||||||586
1628702700000|2021-08-11 17:25:00|||||||||100
1628702710000|2021-08-11 17:25:10|3737|3735|3739|3736|3739|3736|3737|3735|2500
1628702720000|2021-08-11 17:25:20|3738|3734|3737|3734|3738|3734|3737|3734|500
1628702730000|2021-08-11 17:25:30|||||||||100
1628702750000|2021-08-11 17:25:50|||||||||400
1628702760000|2021-08-11 17:26:00|||||||||420
1628702780000|2021-08-11 17:26:20|||||||||2100
1628702790000|2021-08-11 17:26:30|||||||||100
1628702800000|2021-08-11 17:26:40|3736||3737||3737||3735||1100
1628702810000|2021-08-11 17:26:50|3736|3735|3740|3737|3740|3737|3736|3735|2000
1628702830000|2021-08-11 17:27:10|||||||||100
1628702850000|2021-08-11 17:27:30|3739||3739||3739||3739||0
1628702860000|2021-08-11 17:27:40|||||||||100
1628702870000|2021-08-11 17:27:50|||||||||228
1628702890000|2021-08-11 17:28:10|3740|3738|3744|3739|3744|3739|3740|3738|1365
1628702900000|2021-08-11 17:28:20|3742|3738|3744|3737|3748|3745|3740|3736|2791
1628702910000|2021-08-11 17:28:30||3740||3740||3740||3740|600
1628702930000|2021-08-11 17:28:50|||||||||100
1628702940000|2021-08-11 17:29:00|||||||||172
1628702960000|2021-08-11 17:29:20|3743|3736|3742|3740|3743|3740|3741|3736|1100
1628703010000|2021-08-11 17:30:10||3738||3738||3738||3738|1100
1628703030000|2021-08-11 17:30:30|||||||||700
1628703040000|2021-08-11 17:30:40|3743|3739|3743|3742|3743|3742|3743|3739|200
1628703050000|2021-08-11 17:30:50||3740||3740||3740||3740|200
1628703080000|2021-08-11 17:31:20|3744|3741|3747|3745|3747|3745|3744|3741|1446
1628703090000|2021-08-11 17:31:30|3750|3746|3751|3746|3751|3746|3750|3746|200
1628703100000|2021-08-11 17:31:40||3747||3747||3747||3747|0
1628703120000|2021-08-11 17:32:00|3753|3748|3754|3751|3754|3751|3753|3748|401
1628703140000|2021-08-11 17:32:20|3756|3752|3768|3762|3768|3763|3754|3752|6468
1628703150000|2021-08-11 17:32:30|3767|3763|3767|3763|3767|3763|3767|3763|100
1628703160000|2021-08-11 17:32:40|3768|3764|3770|3767|3773|3767|3768|3764|600
1628703170000|2021-08-11 17:32:50|3769|3766|3765|3759|3769|3766|3760|3757|1406
1628703200000|2021-08-11 17:33:20|3764|3762|3764|3759|3771|3763|3764|3759|1916
1628703210000|2021-08-11 17:33:30|3765|3760|3765|3760|3765|3760|3765|3760|0
1628703250000|2021-08-11 17:34:10|3764||3764||3764||3764||549
1628703260000|2021-08-11 17:34:20|3765|3762|3767|3761|3770|3766|3765|3761|1401
1628703270000|2021-08-11 17:34:30||3762||3762||3762||3762|100
1628703340000|2021-08-11 17:35:40|3766||3766||3766||3766||200
1628703350000|2021-08-11 17:35:50|3764|3761|3765|3761|3765|3761|3764|3761|100
1628703390000|2021-08-11 17:36:30|3764|3763|3759|3754|3764|3763|3759|3752|1300
1628703410000|2021-08-11 17:36:50|3758||3758||3758||3758||0
1628703440000|2021-08-11 17:37:20||3752||3752||3752||3752|0
1628703460000|2021-08-11 17:37:40|3756|3750|3757|3750|3757|3750|3756|3750|200
1628703470000|2021-08-11 17:37:50||3752||3752||3752||3752|0
1628703490000|2021-08-11 17:38:10|3756||3756||3756||3756||0
1628703540000|2021-08-11 17:39:00|3755|3750|3754|3750|3755|3750|3754|3750|250
1628703550000|2021-08-11 17:39:10|||||||||100
1628703560000|2021-08-11 17:39:20|||||||||100
1628703580000|2021-08-11 17:39:40|3752|3747|3752|3750|3752|3750|3751|3746|1894
1628703590000|2021-08-11 17:39:50|3753|3751|3754|3751|3754|3753|3753|3750|1956
1628703600000|2021-08-11 17:40:00|3753|3750|3753|3750|3754|3751|3752|3750|300
1628703610000|2021-08-11 17:40:10||3751||3751||3751||3751|0
1628703620000|2021-08-11 17:40:20|3754||3754||3754||3754||300
1628703650000|2021-08-11 17:40:50|||||||||267
1628703660000|2021-08-11 17:41:00|3753|3750|3753|3750|3753|3750|3753|3750|600
1628703690000|2021-08-11 17:41:30|||||||||100
1628703720000|2021-08-11 17:42:00||3751||3750||3751||3750|100
1628703730000|2021-08-11 17:42:10|3752|3748|3758|3754|3758|3754|3752|3748|4245
1628703780000|2021-08-11 17:43:00|3756|3751|3755|3751|3756|3751|3755|3751|400
1628703820000|2021-08-11 17:43:40|3753|3750|3752|3750|3753|3750|3751|3748|2199
1628703830000|2021-08-11 17:43:50|||||||||1511
1628703840000|2021-08-11 17:44:00|3751|3748|3752|3750|3752|3750|3751|3748|768
1628703850000|2021-08-11 17:44:10|3751|3748|3752|3750|3752|3750|3751|3748|1796
1628703860000|2021-08-11 17:44:20|||||||||443
1628703870000|2021-08-11 17:44:30|3751|3748|3745|3741|3751|3750|3744|3739|3478
1628703880000|2021-08-11 17:44:40||3742||3742||3742||3742|0
1628703900000|2021-08-11 17:45:00|3746|3743|3751|3747|3751|3747|3746|3743|700
1628703910000|2021-08-11 17:45:10|3752|3748|3757|3751|3757|3751|3752|3748|900
1628703930000|2021-08-11 17:45:30|||||||||500
1628703940000|2021-08-11 17:45:40|3756|3754|3754|3751|3756|3754|3754|3751|2100
1628703950000|2021-08-11 17:45:50|3755|3752|3755|3752|3755|3752|3755|3752|0
1628703960000|2021-08-11 17:46:00|3756|3753|3759|3755|3759|3755|3755|3753|800
1628703980000|2021-08-11 17:46:20|3760|3756|3760|3756|3760|3756|3760|3756|200
1628703990000|2021-08-11 17:46:30||3755||3755||3756||3755|0
1628704010000|2021-08-11 17:46:50||3756||3757||3757||3756|200
1628704020000|2021-08-11 17:47:00|3759|3758|3761|3760|3761|3760|3759|3758|1232
1628704030000|2021-08-11 17:47:10|3762|3761|3762|3761|3762|3761|3762|3760|4323
1628704040000|2021-08-11 17:47:20|3763|3760|3764|3763|3764|3763|3763|3760|2824
1628704050000|2021-08-11 17:47:30|3763|3762|3764|3760|3764|3762|3763|3760|700
1628704070000|2021-08-11 17:47:50|||||||||1779
1628704080000|2021-08-11 17:48:00|3763|3758|3758|3754|3763|3758|3758|3753|2300
1628704090000|2021-08-11 17:48:10|3757|3755|3758|3754|3758|3755|3756|3752|1000
1628704140000|2021-08-11 17:49:00|3757|3752|3757|3752|3757|3752|3757|3752|600
1628704150000|2021-08-11 17:49:10|||||||||400
1628704160000|2021-08-11 17:49:20|3755|3748|3754|3749|3755|3749|3754|3746|300
1628704180000|2021-08-11 17:49:40|||||||||100
1628704200000|2021-08-11 17:50:00|||||||||2800
1628704210000|2021-08-11 17:50:10|3753||3753||3753||3753||200
1628704220000|2021-08-11 17:50:20|||||||||100
1628704240000|2021-08-11 17:50:40|||||||||100
1628704260000|2021-08-11 17:51:00|||||||||100
1628704270000|2021-08-11 17:51:10|3752|3748|3753|3750|3753|3750|3751|3747|2032
1628704280000|2021-08-11 17:51:20|||||||||300
1628704310000|2021-08-11 17:51:50|||||||||400
1628704320000|2021-08-11 17:52:00|3752|3751|3753|3750|3754|3753|3751|3746|4604
1628704330000|2021-08-11 17:52:10|3752|3746|3750|3747|3752|3747|3750|3746|0
1628704360000|2021-08-11 17:52:40|3749|3746|3750|3747|3750|3747|3748|3743|800
1628704380000|2021-08-11 17:53:00|||||||||100
1628704410000|2021-08-11 17:53:30|3749||3749||3749||3749||200
1628704420000|2021-08-11 17:53:40|||||||||300
1628704430000|2021-08-11 17:53:50|3750|3745|3753|3750|3753|3750|3750|3745|2630
1628704440000|2021-08-11 17:54:00|3751|3746|3751|3747|3751|3747|3751|3746|111
1628704450000|2021-08-11 17:54:10||3745||3746||3747||3745|200
1628704460000|2021-08-11 17:54:20||3747||3747||3747||3747|0
1628704480000|2021-08-11 17:54:40||3746||3747||3747||3746|200
1628704500000|2021-08-11 17:55:00|3750|3746|3750|3746|3750|3746|3750|3746|350
1628704530000|2021-08-11 17:55:30|||||||||500
1628704550000|2021-08-11 17:55:50|3749|3745|3749|3746|3749|3746|3749|3745|1402
1628704560000|2021-08-11 17:56:00||3745||3745||3745||3745|0
1628704570000|2021-08-11 17:56:10|||||||||300
1628704600000|2021-08-11 17:56:40|||||||||200
1628704610000|2021-08-11 17:56:50|3750|3746|3754|3750|3754|3750|3750|3746|2279
1628704620000|2021-08-11 17:57:00|||||||||120
1628704630000|2021-08-11 17:57:10|3753|3751|3756|3750|3757|3751|3753|3750|400
1628704640000|2021-08-11 17:57:20|3755|3752|3756|3752|3756|3752|3755|3752|231
1628704650000|2021-08-11 17:57:30||3753||3753||3753||3753|1183
1628704660000|2021-08-11 17:57:40|3755|3754|3755|3753|3755|3754|3755|3753|100
1628704670000|2021-08-11 17:57:50|3756||3756||3756||3756||100
1628704680000|2021-08-11 17:58:00|3757|3754|3757|3754|3757|3755|3757|3753|718
1628704690000|2021-08-11 17:58:10|||||||||200
1628704700000|2021-08-11 17:58:20|3760|3755|3761|3757|3762|3759|3759|3755|1700
1628704710000|2021-08-11 17:58:30||3758||3758||3758||3757|100
1628704720000|2021-08-11 17:58:40|3762|3759|3765|3759|3767|3761|3762|3758|300
1628704730000|2021-08-11 17:58:50|3764||3764||3764||3764||1750
1628704740000|2021-08-11 17:59:00|3763|3760|3764|3760|3764|3760|3762|3760|1000
1628704750000|2021-08-11 17:59:10|||||||||200
1628704760000|2021-08-11 17:59:20|||||||||100
1628704770000|2021-08-11 17:59:30|||||||||100
1628704780000|2021-08-11 17:59:40|3762|3758|3766|3760|3770|3764|3761|3755|4712
1628704820000|2021-08-11 18:00:20|3764||3764||3764||3764||500
1628704830000|2021-08-11 18:00:30|||||||||100
1628704840000|2021-08-11 18:00:40|3762|3759|3769|3764|3769|3764|3762|3754|5655
1628704850000|2021-08-11 18:00:50|3770|3765|3764|3759|3770|3765|3763|3759|2170
1628704860000|2021-08-11 18:01:00|3765||3765||3765||3765||502
1628704870000|2021-08-11 18:01:10|3764||3765||3765||3764||0
1628704880000|2021-08-11 18:01:20|3764||3764||3764||3764||0
1628704890000|2021-08-11 18:01:30|||||||||300
1628704900000|2021-08-11 18:01:40|3763|3760|3763|3760|3763|3760|3763|3760|100
1628704910000|2021-08-11 18:01:50|||||||||100
1628704920000|2021-08-11 18:02:00|3762|3759|3762|3760|3762|3760|3762|3758|753
1628704930000|2021-08-11 18:02:10|||||||||250
1628704940000|2021-08-11 18:02:20|3763|3761|3765|3762|3765|3763|3763|3760|1700
1628704950000|2021-08-11 18:02:30|||||||||200
1628704960000|2021-08-11 18:02:40|||||||||200
1628704970000|2021-08-11 18:02:50|||||||||300
1628704980000|2021-08-11 18:03:00|||||||||697
1628705000000|2021-08-11 18:03:20|3763|3760|3770|3765|3770|3765|3763|3760|2200
1628705020000|2021-08-11 18:03:40|3771|3768|3772|3769|3772|3770|3771|3768|200
1628705030000|2021-08-11 18:03:50|3773||3775||3775||3773||0
1628705050000|2021-08-11 18:04:10|||||||||100
1628705110000|2021-08-11 18:05:10||3770||3770||3770||3770|680
1628705130000|2021-08-11 18:05:30|||||||||100
1628705140000|2021-08-11 18:05:40||3772||3770||3772||3770|300
1628705150000|2021-08-11 18:05:50||3771||3772||3772||3770|698
1628705160000|2021-08-11 18:06:00|||||||||500
1628705170000|2021-08-11 18:06:10|3776|3773|3782|3774|3782|3775|3776|3773|1600
1628705180000|2021-08-11 18:06:20|3781|3775|3781|3775|3781|3775|3781|3775|300
1628705190000|2021-08-11 18:06:30||3776||3776||3776||3776|300
1628705200000|2021-08-11 18:06:40|3782|3777|3785|3779|3785|3782|3781|3777|1134
1628705210000|2021-08-11 18:06:50|3783|3780|3785|3780|3785|3780|3783|3777|500
1628705220000|2021-08-11 18:07:00|||||||||800
1628705230000|2021-08-11 18:07:10|||||||||400
1628705240000|2021-08-11 18:07:20|3784|3782|3786|3783|3786|3783|3784|3782|2582
1628705250000|2021-08-11 18:07:30||3782||3782||3782||3782|100
1628705270000|2021-08-11 18:07:50|||||||||300
1628705280000|2021-08-11 18:08:00|3785|3781|3783|3780|3785|3781|3783|3780|1000
1628705290000|2021-08-11 18:08:10||3779||3779||3779||3779|619
1628705300000|2021-08-11 18:08:20|||||||||200
1628705310000|2021-08-11 18:08:30|||||||||500
1628705320000|2021-08-11 18:08:40|||||||||100
1628705340000|2021-08-11 18:09:00|||||||||900
1628705350000|2021-08-11 18:09:10|||||||||100
1628705360000|2021-08-11 18:09:20|3782|3777|3783|3780|3783|3781|3781|3777|2332
1628705370000|2021-08-11 18:09:30||3781||3780||3781||3780|571
1628705380000|2021-08-11 18:09:40|3781|3776|3783|3779|3783|3780|3781|3776|611
1628705390000|2021-08-11 18:09:50|3782|3780|3783|3781|3783|3781|3781|3780|2562
1628705400000|2021-08-11 18:10:00||3780||3780||3780||3780|1236
1628705420000|2021-08-11 18:10:20|3782|3781|3784|3782|3784|3782|3781|3781|4500
1628705430000|2021-08-11 18:10:30|3783|3781|3781|3779|3783|3781|3781|3778|1741
1628705440000|2021-08-11 18:10:40|3780|3778|3780|3774|3780|3778|3777|3774|700
1628705450000|2021-08-11 18:10:50||3775||3775||3775||3775|800
1628705460000|2021-08-11 18:11:00|||||||||200
1628705470000|2021-08-11 18:11:10|||||||||100
1628705480000|2021-08-11 18:11:20||3776||3776||3776||3776|0
1628705490000|2021-08-11 18:11:30|3779||3779||3779||3779||200
1628705500000|2021-08-11 18:11:40|||||||||200
1628705520000|2021-08-11 18:12:00|3780||3780||3780||3780||300
1628705540000|2021-08-11 18:12:20|3779|3774|3779|3776|3780|3776|3778|3773|3404
1628705550000|2021-08-11 18:12:30|||||||||100
1628705560000|2021-08-11 18:12:40|3778|3773|3779|3774|3779|3774|3778|3773|600
1628705570000|2021-08-11 18:12:50|3777|3773|3778|3774|3779|3774|3776|3772|1748
1628705580000|2021-08-11 18:13:00|3776|3775|3771|3768|3776|3775|3771|3768|1148
1628705590000|2021-08-11 18:13:10||3769||3768||3769||3768|0
1628705600000|2021-08-11 18:13:20|3769|3765|3769|3767|3769|3768|3769|3765|200
1628705610000|2021-08-11 18:13:30||3765||3765||3765||3765|0
1628705620000|2021-08-11 18:13:40||3764||3764||3764||3764|0
1628705640000|2021-08-11 18:14:00|3768|3761|3765|3763|3768|3763|3765|3761|728
1628705660000|2021-08-11 18:14:20|||||||||331
1628705680000|2021-08-11 18:14:40|3764|3762|3764|3760|3764|3762|3764|3760|0
1628705690000|2021-08-11 18:14:50|3763|3757|3761|3758|3763|3758|3761|3757|700
1628705710000|2021-08-11 18:15:10|||||||||100
1628705720000|2021-08-11 18:15:20||3757||3757||3757||3757|0
1628705730000|2021-08-11 18:15:30|3760|3755|3760|3756|3760|3756|3760|3755|0
1628705780000|2021-08-11 18:16:20|3758|3755|3757|3753|3759|3756|3757|3752|873
1628705790000|2021-08-11 18:16:30||3754||3754||3754||3754|0
1628705810000|2021-08-11 18:16:50|3756|3753|3755|3753|3756|3753|3754|3751|400
1628705820000|2021-08-11 18:17:00|3754|3751|3755|3752|3755|3752|3753|3751|200
1628705840000|2021-08-11 18:17:20|3753|3750|3754|3751|3754|3753|3753|3750|1504
1628705850000|2021-08-11 18:17:30|3753|3752|3753|3750|3753|3752|3753|3750|200
1628705890000|2021-08-11 18:18:10|3752||3752||3752||3752||415
1628705900000|2021-08-11 18:18:20|3753|3751|3754|3752|3754|3753|3753|3751|2875
1628705910000|2021-08-11 18:18:30|3753|3751|3753|3751|3753|3751|3753|3751|0
1628705920000|2021-08-11 18:18:40|3752|3749|3749|3746|3752|3750|3748|3746|3273
1628705930000|2021-08-11 18:18:50|3750|3748|3752|3748|3752|3749|3750|3746|400
1628705940000|2021-08-11 18:19:00||3750||3750||3750||3750|0
1628705960000|2021-08-11 18:19:20|||||||||1779
1628705970000|2021-08-11 18:19:30|3753|3751|3761|3758|3762|3758|3753|3751|3334
1628705980000|2021-08-11 18:19:40|3760|3757|3759|3755|3760|3757|3759|3755|0
1628706000000|2021-08-11 18:20:00|||||||||100
1628706050000|2021-08-11 18:20:50|3758|3752|3757|3754|3758|3754|3756|3752|1700
1628706060000|2021-08-11 18:21:00|3758|3756|3759|3756|3759|3757|3758|3756|1150
1628706070000|2021-08-11 18:21:10||3757||3755||3757||3754|0
1628706140000|2021-08-11 18:22:20|3758||3758||3758||3758||0
1628706160000|2021-08-11 18:22:40|3757|3754|3756|3754|3757|3754|3756|3754|3129
1628706170000|2021-08-11 18:22:50|||||||||800
1628706180000|2021-08-11 18:23:00|||||||||300
1628706190000|2021-08-11 18:23:10|||||||||200
1628706200000|2021-08-11 18:23:20|||||||||100
1628706230000|2021-08-11 18:23:50|3757|3755|3759|3756|3759|3758|3757|3755|3140
1628706240000|2021-08-11 18:24:00|3758|3754|3753|3751|3758|3754|3752|3748|2801
1628706250000|2021-08-11 18:24:10||3748||3748||3748||3748|0
1628706260000|2021-08-11 18:24:20|3752|3749|3753|3749|3753|3749|3752|3749|589
1628706290000|2021-08-11 18:24:50||3751||3751||3751||3751|0
1628706320000|2021-08-11 18:25:20|3750|3748|3749|3744|3751|3748|3746|3743|1967
1628706330000|2021-08-11 18:25:30|3748||3748||3748||3748||0
1628706340000|2021-08-11 18:25:40|3747|3743|3747|3743|3747|3743|3747|3743|0
1628706350000|2021-08-11 18:25:50|3748|3745|3748|3746|3748|3746|3748|3745|1400
1628706370000|2021-08-11 18:26:10|3749|3747|3757|3750|3757|3751|3749|3747|3000
1628706380000|2021-08-11 18:26:20||3751||3751||3751||3751|0
1628706390000|2021-08-11 18:26:30|3755||3757||3757||3755||300
1628706410000|2021-08-11 18:26:50|3756||3757||3757||3756||0
1628706420000|2021-08-11 18:27:00|3756||3756||3756||3756||0
1628706440000|2021-08-11 18:27:20|3752||3755||3755||3752||250
1628706450000|2021-08-11 18:27:30|3754|3752|3756|3752|3756|3752|3754|3752|400
1628706460000|2021-08-11 18:27:40|3755||3755||3755||3755||0
1628706470000|2021-08-11 18:27:50|||||||||100
1628706480000|2021-08-11 18:28:00|3754|3751|3752|3747|3754|3751|3752|3747|227
1628706500000|2021-08-11 18:28:20|3749|3746|3749|3746|3749|3746|3749|3746|300
1628706510000|2021-08-11 18:28:30|3748|3745|3749|3745|3749|3745|3747|3742|429
1628706520000|2021-08-11 18:28:40|||||||||100
1628706540000|2021-08-11 18:29:00|3748||3749||3749||3748||0
1628706560000|2021-08-11 18:29:20|3748||3748||3748||3748||0
1628706570000|2021-08-11 18:29:30|3749|3747|3751|3748|3751|3749|3749|3747|1541
1628706580000|2021-08-11 18:29:40|3750|3747|3751|3746|3751|3747|3750|3746|100
1628706600000|2021-08-11 18:30:00|3748|3745|3750|3747|3750|3747|3748|3745|465
1628706620000|2021-08-11 18:30:20|3751|3748|3752|3748|3752|3751|3751|3748|800
1628706640000|2021-08-11 18:30:40|||||||||300
1628706650000|2021-08-11 18:30:50|3753|3749|3753|3751|3753|3751|3753|3749|200
1628706670000|2021-08-11 18:31:10|3752|3748|3753|3748|3753|3748|3752|3748|134
1628706680000|2021-08-11 18:31:20|||||||||202
1628706750000|2021-08-11 18:32:30|3752|3750|3753|3750|3753|3750|3752|3750|2200
1628706770000|2021-08-11 18:32:50|3752|3748|3749|3745|3752|3748|3749|3745|400
1628706780000|2021-08-11 18:33:00||3746||3745||3746||3745|0
1628706790000|2021-08-11 18:33:10|||||||||100
1628706800000|2021-08-11 18:33:20|3748||3748||3748||3748||0
1628706810000|2021-08-11 18:33:30|3747|3744|3746|3743|3747|3744|3746|3742|700
1628706820000|2021-08-11 18:33:40||3744||3744||3744||3744|100
1628706840000|2021-08-11 18:34:00|3745|3743|3745|3742|3745|3743|3745|3742|300
1628706850000|2021-08-11 18:34:10|3746|3743|3746|3743|3746|3743|3746|3743|2000
1628706860000|2021-08-11 18:34:20|3745|3742|3744|3742|3745|3742|3744|3742|408
1628706870000|2021-08-11 18:34:30|3743|3741|3745|3743|3745|3744|3743|3741|2054
1628706890000|2021-08-11 18:34:50|||||||||200
1628706900000|2021-08-11 18:35:00|3744|3742|3744|3742|3744|3742|3744|3742|100
1628706930000|2021-08-11 18:35:30|3743|3743|3756|3750|3756|3750|3743|3743|7290
1628706950000|2021-08-11 18:35:50|3755||3755||3755||3755||0
1628706960000|2021-08-11 18:36:00|||||||||459
1628706990000|2021-08-11 18:36:30|3753|3749|3751|3747|3753|3750|3751|3746|872
1628707000000|2021-08-11 18:36:40|3750|3744|3749|3745|3750|3745|3749|3744|0
1628707010000|2021-08-11 18:36:50||3744||3744||3744||3744|0
1628707020000|2021-08-11 18:37:00|3747|3742|3746|3743|3747|3743|3746|3742|0
1628707030000|2021-08-11 18:37:10|3749|3745|3749|3746|3749|3746|3749|3745|700
1628707040000|2021-08-11 18:37:20|3753|3747|3755|3750|3755|3750|3753|3747|1300
1628707050000|2021-08-11 18:37:30|3756|3751|3756|3751|3757|3753|3756|3751|803
1628707060000|2021-08-11 18:37:40|3757|3752|3758|3755|3765|3761|3757|3752|89622
1628707070000|2021-08-11 18:37:50|3759||3759||3759||3759||0
1628707080000|2021-08-11 18:38:00|3761|3757|3758|3754|3761|3757|3757|3754|1574
1628707100000|2021-08-11 18:38:20||3755||3755||3755||3755|1700
1628707120000|2021-08-11 18:38:40|||||||||300
1628707140000|2021-08-11 18:39:00|3757|3754|3757|3753|3757|3755|3757|3752|267
1628707160000|2021-08-11 18:39:20|3756|3752|3756|3751|3756|3752|3756|3751|0
1628707170000|2021-08-11 18:39:30||3750||3750||3750||3750|100
1628707180000|2021-08-11 18:39:40|3754|3749|3754|3749|3754|3749|3754|3749|400
1628707190000|2021-08-11 18:39:50|3753|3748|3749|3743|3754|3748|3749|3743|913
1628707200000|2021-08-11 18:40:00||3744||3745||3747||3744|1600
1628707210000|2021-08-11 18:40:10|||||||||600
1628707220000|2021-08-11 18:40:20|||||||||100
1628707230000|2021-08-11 18:40:30|3748|3747|3752|3750|3752|3750|3748|3747|2000
1628707260000|2021-08-11 18:41:00|3751|3749|3751|3748|3752|3751|3751|3748|1216
1628707280000|2021-08-11 18:41:20|3749|3749|3752|3750|3752|3750|3749|3746|1200
1628707290000|2021-08-11 18:41:30|3750|3748|3750|3745|3750|3748|3750|3745|0
1628707300000|2021-08-11 18:41:40|||||||||200
1628707340000|2021-08-11 18:42:20|3747|3746|3750|3746|3750|3746|3747|3746|200
1628707360000|2021-08-11 18:42:40|3749|3745|3750|3745|3750|3745|3749|3744|100
1628707370000|2021-08-11 18:42:50|||||||||1120
1628707390000|2021-08-11 18:43:10|3749|3744|3748|3743|3749|3744|3748|3743|400
1628707400000|2021-08-11 18:43:20|3746|3744|3748|3744|3748|3744|3746|3740|1000
1628707410000|2021-08-11 18:43:30|||||||||100
1628707430000|2021-08-11 18:43:50|3746|3743|3745|3741|3746|3743|3744|3740|100
1628707450000|2021-08-11 18:44:10|3743|3740|3743|3739|3743|3740|3742|3738|217
1628707460000|2021-08-11 18:44:20|3742|3738|3742|3738|3742|3738|3742|3738|835
1628707480000|2021-08-11 18:44:40||3739||3739||3739||3739|0
1628707490000|2021-08-11 18:44:50|3743|3740|3749|3744|3749|3744|3743|3740|5397
1628707500000|2021-08-11 18:45:00|||||||||100
1628707510000|2021-08-11 18:45:10|3747||3747||3747||3747||300
1628707520000|2021-08-11 18:45:20|3745|3743|3747|3740|3747|3743|3745|3740|199
1628707530000|2021-08-11 18:45:30||3741||3741||3741||3741|0
1628707550000|2021-08-11 18:45:50||3742||3742||3742||3742|3000
1628707560000|2021-08-11 18:46:00||3743||3743||3743||3743|0
1628707570000|2021-08-11 18:46:10||3742||3742||3742||3742|300
1628707590000|2021-08-11 18:46:30|3746||3746||3746||3746||0
1628707600000|2021-08-11 18:46:40|3744|3741|3744|3739|3744|3741|3744|3739|2680
1628707610000|2021-08-11 18:46:50||3741||3741||3741||3741|0
1628707620000|2021-08-11 18:47:00|3743|3740|3746|3743|3746|3743|3743|3739|1108
1628707630000|2021-08-11 18:47:10||3744||3744||3744||3744|450
1628707640000|2021-08-11 18:47:20|3747|3745|3750|3746|3750|3746|3745|3744|2200
1628707650000|2021-08-11 18:47:30|3748|3745|3746|3743|3748|3745|3746|3742|4094
1628707660000|2021-08-11 18:47:40|3747|3744|3747|3744|3747|3745|3747|3744|100
1628707720000|2021-08-11 18:48:40|||||||||200
1628707740000|2021-08-11 18:49:00|||||||||100
1628707750000|2021-08-11 18:49:10|3748|3745|3749|3747|3749|3747|3748|3745|2780
1628707760000|2021-08-11 18:49:20|3750|3746|3749|3745|3750|3746|3748|3744|1200
1628707770000|2021-08-11 18:49:30|||||||||158
1628707810000|2021-08-11 18:50:10|||||||||100
1628707840000|2021-08-11 18:50:40|3748||3748||3748||3747||200
1628707860000|2021-08-11 18:51:00|||||||||100
1628707870000|2021-08-11 18:51:10|3747|3744|3746|3742|3748|3744|3745|3742|2104
1628707880000|2021-08-11 18:51:20|3745|3741|3745|3743|3745|3743|3742|3740|4126
1628707890000|2021-08-11 18:51:30|3746|3742|3751|3750|3751|3750|3746|3742|20542
1628707900000|2021-08-11 18:51:40|3750|3748|3751|3748|3751|3748|3750|3748|2200
1628707920000|2021-08-11 18:52:00|||||||||100
1628707940000|2021-08-11 18:52:20|||||||||155
1628707950000|2021-08-11 18:52:30|3750|3746|3751|3746|3751|3746|3750|3746|400
1628707970000|2021-08-11 18:52:50|3750|3744|3750|3744|3750|3744|3748|3744|340
1628707980000|2021-08-11 18:53:00|3748||3748||3748||3748||0
1628708010000|2021-08-11 18:53:30|3746|3745|3751|3748|3751|3749|3746|3745|3188
1628708020000|2021-08-11 18:53:40||3747||3747||3747||3747|0
1628708090000|2021-08-11 18:54:50|3750|3746|3749|3743|3750|3746|3748|3743|500
1628708100000|2021-08-11 18:55:00|||||||||100
1628708110000|2021-08-11 18:55:10|||||||||200
1628708120000|2021-08-11 18:55:20|3746|3744|3749|3743|3749|3745|3746|3743|700
1628708130000|2021-08-11 18:55:30|3748|3744|3748|3744|3748|3747|3748|3744|100
1628708140000|2021-08-11 18:55:40|||||||||300
1628708150000|2021-08-11 18:55:50|3746|3743|3746|3743|3746|3743|3746|3743|1097
1628708160000|2021-08-11 18:56:00|3747|3744|3748|3745|3749|3747|3747|3744|3070
1628708180000|2021-08-11 18:56:20|3747||3748||3748||3747||200
1628708190000|2021-08-11 18:56:30|3749|3746|3748|3746|3749|3747|3748|3746|400
1628708200000|2021-08-11 18:56:40|3747|3747|3747|3744|3748|3747|3746|3744|1300
1628708230000|2021-08-11 18:57:10|||||||||100
1628708240000|2021-08-11 18:57:20|3746||3747||3747||3746||314
1628708260000|2021-08-11 18:57:40|||||||||200
1628708270000|2021-08-11 18:57:50||3745||3745||3745||3745|0
1628708290000|2021-08-11 18:58:10|3746|3744|3747|3744|3747|3745|3746|3744|837
1628708300000|2021-08-11 18:58:20|3746||3747||3747||3746||600
1628708310000|2021-08-11 18:58:30|||||||||234
1628708340000|2021-08-11 18:59:00|||||||||293
1628708350000|2021-08-11 18:59:10|3746|3745|3748|3746|3748|3746|3745|3745|2400
1628708360000|2021-08-11 18:59:20|3747|3745|3747|3743|3748|3745|3747|3743|700
1628708370000|2021-08-11 18:59:30||3744||3743||3744||3743|200
1628708380000|2021-08-11 18:59:40|||||||||400
1628708390000|2021-08-11 18:59:50||3744||3743||3744||3743|700
1628708400000|2021-08-11 19:00:00||3744||3744||3744||3744|300
1628708410000|2021-08-11 19:00:10|3748|3745|3750|3746|3750|3748|3748|3745|1800
1628708420000|2021-08-11 19:00:20|3749|3747|3749|3746|3749|3747|3749|3745|0
1628708430000|2021-08-11 19:00:30||3747||3746||3747||3746|100
1628708440000|2021-08-11 19:00:40|||||||||200
1628708460000|2021-08-11 19:01:00|3748||3749||3749||3748||0
1628708470000|2021-08-11 19:01:10|||||||||300
1628708480000|2021-08-11 19:01:20|3748|3745|3738|3731|3749|3746|3736|3731|25071
1628708490000|2021-08-11 19:01:30|3739|3733|3738|3734|3739|3735|3738|3733|600
1628708500000|2021-08-11 19:01:40|3739|3735|3739|3737|3739|3737|3739|3734|400
1628708510000|2021-08-11 19:01:50|3740|3738|3741|3739|3741|3739|3740|3738|2300
1628708520000|2021-08-11 19:02:00|3742|3740|3749|3747|3749|3747|3742|3740|2800
1628708530000|2021-08-11 19:02:10|3750||3750||3750||3750||300
1628708560000|2021-08-11 19:02:40|||||||||200
1628708570000|2021-08-11 19:02:50|||||||||1850
1628708590000|2021-08-11 19:03:10|||||||||200
1628708600000|2021-08-11 19:03:20|3751|3748|3751|3748|3751|3750|3751|3747|1500
1628708610000|2021-08-11 19:03:30|||||||||200
1628708620000|2021-08-11 19:03:40|3752|3750|3752|3749|3752|3751|3752|3749|947
1628708630000|2021-08-11 19:03:50||3750||3750||3750||3750|100
1628708660000|2021-08-11 19:04:20|3751|3746|3751|3749|3752|3750|3751|3746|600
1628708670000|2021-08-11 19:04:30|||||||||100
1628708690000|2021-08-11 19:04:50||3750||3750||3750||3750|537
1628708700000|2021-08-11 19:05:00||3749||3749||3750||3749|600
1628708710000|2021-08-11 19:05:10|3750|3746|3750|3747|3751|3747|3749|3746|708
1628708720000|2021-08-11 19:05:20|||||||||234
1628708730000|2021-08-11 19:05:30|3748|3744|3750|3744|3750|3744|3748|3744|100
1628708740000|2021-08-11 19:05:40|||||||||100
1628708750000|2021-08-11 19:05:50|3748||3746||3748||3746||200
1628708760000|2021-08-11 19:06:00|||||||||200
1628708770000|2021-08-11 19:06:10|3745|3741|3745|3740|3745|3741|3744|3740|400
1628708780000|2021-08-11 19:06:20|3743|3738|3741|3736|3743|3738|3741|3736|2400
1628708790000|2021-08-11 19:06:30|3740|3735|3740|3735|3740|3735|3740|3735|0
1628708800000|2021-08-11 19:06:40|||||||||200
1628708810000|2021-08-11 19:06:50|3738|3736|3739|3735|3740|3738|3738|3735|2013
1628708820000|2021-08-11 19:07:00|||||||||400
1628708830000|2021-08-11 19:07:10|3737|3736|3738|3736|3739|3736|3737|3735|1100
1628708840000|2021-08-11 19:07:20||3735||3735||3735||3735|0
1628708850000|2021-08-11 19:07:30|||||||||309
1628708860000|2021-08-11 19:07:40|3739|3737|3745|3740|3745|3740|3739|3737|6677
1628708870000|2021-08-11 19:07:50|||||||||100
1628708880000|2021-08-11 19:08:00|3744||3744||3744||3744||100
1628708900000|2021-08-11 19:08:20|3742||3742||3742||3742||100
1628708910000|2021-08-11 19:08:30|3743|3741|3744|3742|3744|3742|3742|3741|700
1628708930000|2021-08-11 19:08:50|||||||||100
1628708940000|2021-08-11 19:09:00|||||||||300
1628708950000|2021-08-11 19:09:10|3746|3743|3746|3743|3746|3744|3744|3743|825
1628708990000|2021-08-11 19:09:50|||||||||300
1628709000000|2021-08-11 19:10:00|3744|3741|3743|3736|3744|3741|3741|3736|1194
1628709010000|2021-08-11 19:10:10||3737||3737||3737||3737|0
1628709020000|2021-08-11 19:10:20||3739||3739||3739||3739|0
1628709030000|2021-08-11 19:10:30|3741|3737|3741|3737|3741|3737|3741|3737|0
1628709050000|2021-08-11 19:10:50|||||||||100
1628709060000|2021-08-11 19:11:00|||||||||400
1628709070000|2021-08-11 19:11:10|||||||||200
1628709090000|2021-08-11 19:11:30|||||||||700
1628709100000|2021-08-11 19:11:40||3738||3738||3738||3738|2100
1628709110000|2021-08-11 19:11:50|||||||||222
1628709120000|2021-08-11 19:12:00|||||||||465
1628709130000|2021-08-11 19:12:10|||||||||700
1628709140000|2021-08-11 19:12:20|3742|3740|3745|3742|3745|3743|3742|3739|3801
1628709150000|2021-08-11 19:12:30|||||||||300
1628709180000|2021-08-11 19:13:00|||||||||100
1628709200000|2021-08-11 19:13:20|||||||||200
1628709210000|2021-08-11 19:13:30|3744|3741|3744|3741|3745|3741|3743|3741|900
1628709220000|2021-08-11 19:13:40|3745|3740|3745|3742|3745|3742|3742|3740|3501
1628709230000|2021-08-11 19:13:50|||||||||200
1628709240000|2021-08-11 19:14:00|3743|3739|3743|3740|3743|3740|3743|3739|1719
1628709250000|2021-08-11 19:14:10|3742|3739|3743|3741|3743|3741|3741|3738|1900
1628709280000|2021-08-11 19:14:40|3744|3742|3745|3742|3745|3743|3744|3742|1390
1628709300000|2021-08-11 19:15:00|3744|3741|3743|3739|3745|3741|3742|3738|2800
1628709320000|2021-08-11 19:15:20|3741|3738|3743|3738|3743|3738|3741|3738|700
1628709330000|2021-08-11 19:15:30|||||||||1000
1628709340000|2021-08-11 19:15:40|||||||||236
1628709350000|2021-08-11 19:15:50|3742|3737|3741|3737|3742|3738|3740|3737|2720
1628709360000|2021-08-11 19:16:00||3738||3738||3738||3738|0
1628709370000|2021-08-11 19:16:10|||||||||600
1628709380000|2021-08-11 19:16:20|3742|3739|3743|3740|3743|3741|3741|3739|2650
1628709390000|2021-08-11 19:16:30||3741||3741||3741||3741|1300
1628709410000|2021-08-11 19:16:50|||||||||100
1628709420000|2021-08-11 19:17:00|3742|3740|3743|3740|3743|3740|3742|3740|800
1628709430000|2021-08-11 19:17:10|||||||||100
1628709440000|2021-08-11 19:17:20|3742||3742||3742||3742||0
1628709450000|2021-08-11 19:17:30||3741||3740||3741||3740|632
1628709460000|2021-08-11 19:17:40|||||||||100
1628709470000|2021-08-11 19:17:50|||||||||100
1628709480000|2021-08-11 19:18:00|||||||||200
1628709490000|2021-08-11 19:18:10|||||||||500
1628709500000|2021-08-11 19:18:20|||||||||100
1628709510000|2021-08-11 19:18:30|3741|3739|3735|3732|3741|3739|3734|3731|4682
1628709520000|2021-08-11 19:18:40|3734|3730|3735|3731|3735|3732|3733|3730|800
1628709530000|2021-08-11 19:18:50||3732||3732||3732||3731|2000
1628709540000|2021-08-11 19:19:00|||||||||785
1628709550000|2021-08-11 19:19:10|||||||||100
1628709560000|2021-08-11 19:19:20|3736|3733|3743|3738|3743|3738|3736|3733|4660
1628709580000|2021-08-11 19:19:40|||||||||100
1628709590000|2021-08-11 19:19:50|||||||||100
1628709600000|2021-08-11 19:20:00||3739||3739||3739||3739|0
1628709610000|2021-08-11 19:20:10||3740||3740||3740||3740|100
1628709620000|2021-08-11 19:20:20|3744|3741|3745|3743|3745|3743|3744|3741|3326
1628709640000|2021-08-11 19:20:40|3744|3744|3745|3742|3745|3744|3744|3742|1570
1628709650000|2021-08-11 19:20:50|3744|3741|3743|3738|3744|3741|3741|3738|3189
1628709660000|2021-08-11 19:21:00|||||||||200
1628709670000|2021-08-11 19:21:10|||||||||100
1628709680000|2021-08-11 19:21:20|3741||3743||3743||3741||400
1628709690000|2021-08-11 19:21:30|3742||3742||3742||3742||303
1628709700000|2021-08-11 19:21:40|3740|3736|3737|3734|3740|3736|3735|3734|898
1628709710000|2021-08-11 19:21:50|3735|3732|3735|3731|3735|3734|3735|3731|600
1628709720000|2021-08-11 19:22:00|3734|3730|3734|3730|3734|3730|3734|3730|100
1628709730000|2021-08-11 19:22:10|||||||||1102
1628709740000|2021-08-11 19:22:20||3731||3731||3731||3731|844
1628709750000|2021-08-11 19:22:30|3735|3732|3737|3735|3738|3735|3735|3732|2700
1628709760000|2021-08-11 19:22:40|||||||||200
1628709770000|2021-08-11 19:22:50|||||||||200
1628709780000|2021-08-11 19:23:00|||||||||300
1628709790000|2021-08-11 19:23:10|3738|3736|3743|3741|3743|3741|3738|3736|3031
1628709800000|2021-08-11 19:23:20|3742|3740|3744|3742|3744|3742|3742|3740|800
1628709810000|2021-08-11 19:23:30|3743|3740|3743|3740|3743|3740|3743|3740|791
1628709830000|2021-08-11 19:23:50|||||||||100
1628709840000|2021-08-11 19:24:00|||||||||300
1628709860000|2021-08-11 19:24:20|3742|3737|3742|3739|3742|3740|3741|3737|3854
1628709870000|2021-08-11 19:24:30|3743|3740|3747|3744|3747|3744|3742|3740|4225
1628709890000|2021-08-11 19:24:50||3745||3745||3745||3745|0
1628709900000|2021-08-11 19:25:00|||||||||200
1628709910000|2021-08-11 19:25:10|3746|3744|3750|3748|3752|3748|3746|3744|4512
1628709920000|2021-08-11 19:25:20|3752|3749|3753|3750|3753|3751|3752|3749|1240
1628709930000|2021-08-11 19:25:30|||||||||100
1628709950000|2021-08-11 19:25:50|||||||||741
1628709960000|2021-08-11 19:26:00|||||||||359
1628709980000|2021-08-11 19:26:20|3752|3751|3751|3750|3752|3751|3751|3750|5708
1628709990000|2021-08-11 19:26:30|3750|3749|3756|3753|3756|3754|3748|3746|36083
1628710000000|2021-08-11 19:26:40|3754|3751|3754|3751|3754|3751|3753|3751|1261
1628710010000|2021-08-11 19:26:50|3752||3752||3752||3752||772
1628710020000|2021-08-11 19:27:00|||||||||200
1628710030000|2021-08-11 19:27:10|||||||||346
1628710040000|2021-08-11 19:27:20|||||||||100
1628710050000|2021-08-11 19:27:30|3751|3750|3751|3748|3752|3750|3750|3748|484
1628710060000|2021-08-11 19:27:40|||||||||200
1628710080000|2021-08-11 19:28:00|3750|3747|3749|3745|3750|3747|3747|3744|1500
1628710090000|2021-08-11 19:28:10|||||||||200
1628710100000|2021-08-11 19:28:20||3746||3747||3747||3746|100
1628710110000|2021-08-11 19:28:30|3750|3748|3749|3746|3750|3749|3749|3746|3800
1628710120000|2021-08-11 19:28:40|3748||3748||3748||3748||400
1628710140000|2021-08-11 19:29:00|3749|3747|3748|3747|3749|3747|3748|3746|1120
1628710150000|2021-08-11 19:29:10||3746||3746||3746||3746|894
1628710160000|2021-08-11 19:29:20|||||||||700
1628710170000|2021-08-11 19:29:30|3749|3747|3753|3751|3753|3751|3749|3747|4998
1628710180000|2021-08-11 19:29:40|||||||||100
1628710190000|2021-08-11 19:29:50|||||||||100
1628710200000|2021-08-11 19:30:00|||||||||300
1628710210000|2021-08-11 19:30:10|3754|3752|3756|3753|3756|3753|3754|3752|1100
1628710220000|2021-08-11 19:30:20|3754|3752|3754|3752|3756|3752|3754|3751|2250
1628710240000|2021-08-11 19:30:40|||||||||400
1628710250000|2021-08-11 19:30:50|3753|3751|3752|3749|3753|3751|3752|3749|1789
1628710260000|2021-08-11 19:31:00|||||||||400
1628710270000|2021-08-11 19:31:10|||||||||100
1628710280000|2021-08-11 19:31:20|3751||3751||3751||3751||100
1628710290000|2021-08-11 19:31:30|3750|3748|3750|3748|3750|3748|3750|3748|900
1628710310000|2021-08-11 19:31:50|||||||||960
1628710320000|2021-08-11 19:32:00|3749|3747|3753|3751|3753|3751|3749|3747|5188
1628710330000|2021-08-11 19:32:10|3751|3750|3751|3749|3752|3750|3751|3749|1100
1628710340000|2021-08-11 19:32:20|||||||||300
1628710350000|2021-08-11 19:32:30|||||||||400
1628710360000|2021-08-11 19:32:40|3752|3750|3756|3752|3756|3752|3752|3750|2958
1628710370000|2021-08-11 19:32:50|||||||||479
1628710380000|2021-08-11 19:33:00||3753||3753||3753||3753|500
1628710390000|2021-08-11 19:33:10|3755||3755||3755||3755||200
1628710400000|2021-08-11 19:33:20|||||||||500
1628710410000|2021-08-11 19:33:30|||||||||100
1628710420000|2021-08-11 19:33:40|3756|3754|3753|3750|3759|3756|3752|3750|8718
1628710430000|2021-08-11 19:33:50|3755|3752|3756|3753|3756|3753|3755|3751|800
1628710450000|2021-08-11 19:34:10|||||||||444
1628710460000|2021-08-11 19:34:20|3755|3754|3757|3755|3758|3756|3754|3753|3700
1628710470000|2021-08-11 19:34:30|3758|3754|3757|3755|3758|3756|3757|3754|400
1628710480000|2021-08-11 19:34:40|3758|3756|3762|3760|3762|3760|3757|3756|3300
1628710490000|2021-08-11 19:34:50|||||||||400
1628710500000|2021-08-11 19:35:00|3761|3758|3760|3756|3761|3759|3760|3755|1500
1628710510000|2021-08-11 19:35:10|3758|3755|3765|3762|3765|3764|3757|3755|6764
1628710520000|2021-08-11 19:35:20|3764|3761|3756|3753|3764|3761|3756|3753|29399
1628710530000|2021-08-11 19:35:30||3752||3753||3753||3752|0
1628710540000|2021-08-11 19:35:40||3751||3752||3752||3751|200
1628710550000|2021-08-11 19:35:50|3757|3753|3761|3758|3763|3761|3756|3753|7700
1628710560000|2021-08-11 19:36:00|||||||||500
1628710570000|2021-08-11 19:36:10|3760|3757|3758|3756|3760|3757|3758|3754|894
1628710580000|2021-08-11 19:36:20|3757|3755|3757|3756|3758|3756|3757|3755|500
1628710590000|2021-08-11 19:36:30|3756|3755|3758|3755|3758|3756|3756|3755|400
1628710600000|2021-08-11 19:36:40|||||||||100
1628710610000|2021-08-11 19:36:50|3759|3756|3763|3760|3763|3760|3759|3756|4503
1628710620000|2021-08-11 19:37:00|3761|3757|3760|3756|3761|3757|3760|3756|300
1628710630000|2021-08-11 19:37:10||3757||3757||3757||3757|0
1628710640000|2021-08-11 19:37:20|3758|3756|3760|3757|3760|3757|3758|3756|2414
1628710650000|2021-08-11 19:37:30|3761|3758|3764|3761|3764|3761|3761|3758|2111
1628710680000|2021-08-11 19:38:00|3763|3760|3763|3761|3763|3761|3762|3760|2250
1628710690000|2021-08-11 19:38:10|3764|3762|3762|3760|3764|3762|3762|3760|1905
1628710700000|2021-08-11 19:38:20|||||||||328
1628710710000|2021-08-11 19:38:30|||||||||500
1628710720000|2021-08-11 19:38:40|||||||||300
1628710730000|2021-08-11 19:38:50|3763|3761|3763|3760|3763|3761|3763|3760|600
1628710740000|2021-08-11 19:39:00|3762|3761|3764|3763|3764|3763|3762|3761|2165
1628710750000|2021-08-11 19:39:10|3765|3764|3765|3763|3765|3764|3764|3763|1289
1628710760000|2021-08-11 19:39:20|3766|3764|3767|3765|3767|3765|3766|3764|2300
1628710780000|2021-08-11 19:39:40|3768|3766|3772|3771|3772|3771|3768|3766|4247
1628710790000|2021-08-11 19:39:50|3771|3770|3771|3767|3771|3770|3771|3767|1109
1628710810000|2021-08-11 19:40:10|3770||3770||3770||3770||300
1628710820000|2021-08-11 19:40:20|3769|3766|3767|3764|3769|3767|3766|3764|11795
1628710830000|2021-08-11 19:40:30|||||||||600
1628710840000|2021-08-11 19:40:40|3768|3765|3775|3770|3775|3770|3768|3765|5092
1628710850000|2021-08-11 19:40:50|3774|3771|3777|3775|3777|3775|3774|3771|2156
1628710860000|2021-08-11 19:41:00|3776|3774|3773|3769|3776|3774|3773|3767|18688
1628710870000|2021-08-11 19:41:10|3771|3770|3773|3770|3773|3770|3771|3769|822
1628710880000|2021-08-11 19:41:20|||||||||4197
1628710890000|2021-08-11 19:41:30|3772|3768|3771|3769|3772|3770|3771|3768|900
1628710900000|2021-08-11 19:41:40|3769|3768|3768|3765|3770|3768|3768|3764|1200
1628710910000|2021-08-11 19:41:50|3766|3764|3766|3764|3766|3764|3766|3764|200
1628710920000|2021-08-11 19:42:00|3767|3765|3774|3772|3774|3772|3767|3763|8753
1628710930000|2021-08-11 19:42:10|3775|3773|3774|3772|3778|3774|3774|3772|2740
1628710940000|2021-08-11 19:42:20|3773|3770|3774|3770|3774|3770|3773|3770|500
1628710950000|2021-08-11 19:42:30|||||||||320
1628710960000|2021-08-11 19:42:40|||||||||200
1628710970000|2021-08-11 19:42:50|3775|3772|3779|3776|3779|3776|3775|3772|4385
1628710990000|2021-08-11 19:43:10|3778|3777|3784|3780|3785|3781|3778|3776|5340
1628711000000|2021-08-11 19:43:20|3783|3778|3781|3776|3783|3778|3781|3775|500
1628711010000|2021-08-11 19:43:30|3778|3775|3777|3774|3778|3776|3777|3773|700
1628711020000|2021-08-11 19:43:40||3773||3773||3773||3773|500
1628711030000|2021-08-11 19:43:50|||||||||100
1628711040000|2021-08-11 19:44:00|3776|3771|3775|3771|3776|3771|3774|3771|500
1628711050000|2021-08-11 19:44:10|3776|3772|3779|3775|3779|3777|3776|3772|12886
1628711060000|2021-08-11 19:44:20|3781|3776|3781|3778|3781|3779|3779|3776|4121
1628711070000|2021-08-11 19:44:30|||||||||100
1628711080000|2021-08-11 19:44:40|3780|3780|3779|3775|3780|3780|3778|3775|2842
1628711090000|2021-08-11 19:44:50|3778|3776|3777|3775|3778|3776|3777|3775|1200
1628711100000|2021-08-11 19:45:00|3776|3774|3777|3774|3777|3774|3776|3774|400
1628711110000|2021-08-11 19:45:10|3776|3771|3776|3771|3781|3780|3771|3770|17332
1628711120000|2021-08-11 19:45:20||3772||3772||3772||3772|700
1628711130000|2021-08-11 19:45:30|3780|3773|3782|3780|3782|3780|3780|3773|12216
1628711140000|2021-08-11 19:45:40|3785|3781|3786|3782|3786|3782|3785|3781|6724
1628711150000|2021-08-11 19:45:50|3785||3786||3786||3785||100
1628711160000|2021-08-11 19:46:00|3785|3783|3788|3787|3788|3787|3785|3782|6574
1628711170000|2021-08-11 19:46:10|3785|3786|3787|3784|3787|3786|3785|3780|4813
1628711180000|2021-08-11 19:46:20|3789|3786|3789|3785|3789|3786|3789|3785|600
1628711190000|2021-08-11 19:46:30|||||||||300
1628711200000|2021-08-11 19:46:40|3788|3786|3789|3785|3789|3786|3787|3785|2800
1628711210000|2021-08-11 19:46:50|||||||||1700
1628711230000|2021-08-11 19:47:10|3788|3783|3782|3778|3788|3785|3781|3775|3390
1628711240000|2021-08-11 19:47:20|3783|3779|3784|3781|3784|3782|3783|3779|3400
1628711250000|2021-08-11 19:47:30|3783|3783|3783|3781|3783|3783|3783|3781|300
1628711260000|2021-08-11 19:47:40|3784|3782|3793|3790|3793|3790|3784|3781|8871
1628711270000|2021-08-11 19:47:50|3797|3791|3801|3794|3804|3801|3797|3791|25203
1628711280000|2021-08-11 19:48:00|3800|3795|3798|3790|3800|3795|3795|3787|900
1628711290000|2021-08-11 19:48:10|3794|3791|3785|3781|3794|3791|3784|3781|4570
1628711300000|2021-08-11 19:48:20|3783|3782|3785|3781|3785|3782|3783|3780|200
1628711310000|2021-08-11 19:48:30|3783|3780|3781|3777|3783|3780|3781|3775|580
1628711320000|2021-08-11 19:48:40|3780|3775|3780|3776|3780|3776|3780|3775|800
1628711330000|2021-08-11 19:48:50|3779|3777|3780|3777|3780|3779|3779|3776|3143
1628711340000|2021-08-11 19:49:00|3779|3776|3778|3776|3779|3776|3778|3776|600
1628711350000|2021-08-11 19:49:10|3777|3775|3777|3775|3778|3776|3777|3775|2422
1628711360000|2021-08-11 19:49:20|||||||||200
1628711370000|2021-08-11 19:49:30|||||||||100
1628711380000|2021-08-11 19:49:40|3776|3772|3776|3772|3776|3772|3776|3772|1200
1628711390000|2021-08-11 19:49:50|3777|3773|3777|3774|3777|3775|3777|3773|1939
1628711400000|2021-08-11 19:50:00|3776|3773|3779|3775|3779|3777|3775|3773|5007
1628711410000|2021-08-11 19:50:10|3778|3776|3778|3774|3779|3776|3777|3774|2926
1628711420000|2021-08-11 19:50:20|3779|3776|3783|3779|3783|3780|3779|3776|5694
1628711430000|2021-08-11 19:50:30||3780||3780||3780||3780|500
1628711440000|2021-08-11 19:50:40|3784|3781|3786|3781|3788|3785|3784|3780|5584
1628711450000|2021-08-11 19:50:50|3788|3782|3790|3787|3790|3788|3788|3782|1900
1628711460000|2021-08-11 19:51:00|3793|3788|3793|3789|3793|3791|3789|3787|4973
1628711470000|2021-08-11 19:51:10|3791|3788|3793|3787|3794|3792|3788|3787|4086
1628711480000|2021-08-11 19:51:20|3794|3788|3809|3805|3813|3806|3794|3788|8387
1628711490000|2021-08-11 19:51:30|3810|3806|3805|3800|3814|3808|3804|3800|4261
1628711500000|2021-08-11 19:51:40|3803|3801|3811|3806|3812|3806|3802|3800|4052
1628711510000|2021-08-11 19:51:50|3809|3807|3805|3800|3809|3807|3804|3800|3599
1628711520000|2021-08-11 19:52:00|3804|3801|3809|3804|3812|3807|3804|3801|2005
1628711530000|2021-08-11 19:52:10|3810|3805|3812|3809|3812|3810|3810|3805|2550
1628711540000|2021-08-11 19:52:20|3813|3808|3812|3805|3813|3811|3809|3805|3000
1628711550000|2021-08-11 19:52:30|3809|3806|3812|3805|3813|3811|3809|3805|5425
1628711560000|2021-08-11 19:52:40|3814|3806|3813|3808|3815|3812|3811|3806|3700
1628711570000|2021-08-11 19:52:50|3812|3809|3815|3810|3815|3812|3811|3809|1452
1628711580000|2021-08-11 19:53:00|3813|3809|3811|3807|3815|3812|3810|3806|4682
1628711590000|2021-08-11 19:53:10|3808|3806|3804|3801|3809|3806|3803|3800|10455
1628711600000|2021-08-11 19:53:20|3803|3802|3811|3808|3812|3808|3803|3802|5763
1628711610000|2021-08-11 19:53:30|3812|3810|3816|3815|3820|3816|3810|3810|14923
1628711620000|2021-08-11 19:53:40|3818|3816|3822|3820|3822|3820|3818|3815|3645
1628711630000|2021-08-11 19:53:50|3821|3819|3826|3823|3832|3823|3821|3819|5569
1628711640000|2021-08-11 19:54:00|3825|3821|3823|3820|3825|3823|3822|3819|5564
1628711650000|2021-08-11 19:54:10|3822|3819|3822|3818|3822|3819|3818|3816|15229
1628711660000|2021-08-11 19:54:20|3820|3817|3829|3824|3829|3824|3820|3816|7689
1628711670000|2021-08-11 19:54:30|3826|3823|3827|3822|3828|3823|3824|3817|2000
1628711680000|2021-08-11 19:54:40|3825|3820|3823|3815|3825|3820|3820|3815|3600
1628711690000|2021-08-11 19:54:50|3822|3816|3820|3816|3823|3817|3820|3815|2800
1628711700000|2021-08-11 19:55:00|3819|3815|3814|3810|3819|3815|3814|3801|6604
1628711710000|2021-08-11 19:55:10|3813|3811|3810|3806|3813|3811|3806|3800|4805
1628711720000|2021-08-11 19:55:20|3808|3805|3810|3807|3810|3807|3807|3805|5154
1628711730000|2021-08-11 19:55:30|3808||3809||3809||3808||3500
1628711740000|2021-08-11 19:55:40|3808|3805|3804|3801|3808|3805|3802|3800|3753
1628711750000|2021-08-11 19:55:50|3803|3800|3801|3800|3803|3800|3800|3799|5622
1628711760000|2021-08-11 19:56:00|3800|3799|3800|3797|3801|3799|3799|3796|4963
1628711770000|2021-08-11 19:56:10|3799|3796|3799|3796|3799|3796|3799|3796|2050
1628711780000|2021-08-11 19:56:20|3800|3797|3800|3797|3800|3798|3800|3797|3900
1628711790000|2021-08-11 19:56:30|3799|3798|3800|3798|3800|3798|3798|3798|4380
1628711800000|2021-08-11 19:56:40|3801|3799|3802|3800|3802|3800|3801|3798|8320
1628711810000|2021-08-11 19:56:50|3801|3799|3797|3795|3802|3800|3797|3795|8479
1628711820000|2021-08-11 19:57:00|3796|3796|3800|3799|3802|3799|3796|3796|9194
1628711830000|2021-08-11 19:57:10|3799|3798|3800|3797|3800|3798|3799|3797|5842
1628711840000|2021-08-11 19:57:20||3798||3798||3798||3798|1100
1628711850000|2021-08-11 19:57:30||3799||3799||3799||3799|2901
1628711860000|2021-08-11 19:57:40|3799|3798|3800|3799|3800|3799|3799|3797|5308
1628711870000|2021-08-11 19:57:50|3801|3800|3808|3802|3809|3804|3800|3800|10214
1628711880000|2021-08-11 19:58:00|3807|3803|3804|3801|3807|3803|3803|3801|5903
1628711890000|2021-08-11 19:58:10|3803|3800|3803|3800|3804|3800|3802|3799|4659
1628711900000|2021-08-11 19:58:20|3802|3801|3802|3799|3802|3801|3801|3799|5422
1628711910000|2021-08-11 19:58:30|||||||||2900
1628711920000|2021-08-11 19:58:40|3801|3798|3800|3798|3801|3798|3799|3798|7107
1628711930000|2021-08-11 19:58:50|3799|3797|3797|3795|3799|3797|3797|3795|7504
1628711940000|2021-08-11 19:59:00|||||||||4346
1628711950000|2021-08-11 19:59:10|3796|3792|3794|3791|3797|3792|3794|3791|6369
1628711960000|2021-08-11 19:59:20|3795|3792|3795|3793|3796|3793|3795|3792|8432
1628711970000|2021-08-11 19:59:30|3796||3795||3796||3795||7078
1628711980000|2021-08-11 19:59:40|3796|3794|3797|3793|3797|3794|3795|3793|5499
1628711990000|2021-08-11 19:59:50|3798|3794|3796|3786|3801|3795|3796|3785|6412
1628775000000|2021-08-12 13:30:00|3785|3663|3689|3664|3785|3682|3669|3655|34784
1628775010000|2021-08-12 13:30:10|3675|3655|3674|3655|3675|3655|3674|3655|5400
1628775020000|2021-08-12 13:30:20|3673|3656|3674|3656|3674|3672|3672|3656|9911
1628775030000|2021-08-12 13:30:30|3675|3668|3678|3668|3678|3676|3675|3668|5106
1628775040000|2021-08-12 13:30:40|3683|3678|3682|3669|3683|3678|3682|3668|733
1628775050000|2021-08-12 13:30:50|3680|3668|3680|3668|3680|3668|3679|3668|350
1628775060000|2021-08-12 13:31:00|3679||3679||3679||3679||4404
1628775070000|2021-08-12 13:31:10|3680|3673|3693|3676|3700|3676|3680|3668|19344
1628775080000|2021-08-12 13:31:20|3691|3671|3685|3672|3691|3672|3674|3671|2673
1628775090000|2021-08-12 13:31:30|3684|3668|3671|3663|3685|3680|3669|3663|10287
1628775100000|2021-08-12 13:31:40|3670|3655|3654|3632|3670|3656|3640|3632|6614
1628775110000|2021-08-12 13:31:50|3652|3618|3630|3614|3652|3620|3627|3614|12605
1628775120000|2021-08-12 13:32:00|3629|3609|3611|3605|3629|3614|3605|3601|17307
1628775130000|2021-08-12 13:32:10|3606|3601|3599|3584|3611|3605|3589|3579|12944
1628775140000|2021-08-12 13:32:20|3598|3580|3595|3580|3598|3584|3590|3579|6471
1628775150000|2021-08-12 13:32:30|3593|3579|3562|3551|3593|3580|3561|3551|6627
1628775160000|2021-08-12 13:32:40|3561||3561||3561||3561||900
1628775170000|2021-08-12 13:32:50|3575|3560|3587|3564|3590|3564|3575|3551|5435
1628775180000|2021-08-12 13:33:00|3586|3559|3547|3530|3586|3559|3547|3528|2800
1628775190000|2021-08-12 13:33:10|3546|3531|3543|3532|3547|3533|3543|3531|3862
1628775200000|2021-08-12 13:33:20|3557|3540|3554|3543|3561|3547|3548|3540|7014
1628775210000|2021-08-12 13:33:30|3552|3544|3555|3545|3569|3556|3551|3542|7232
1628775220000|2021-08-12 13:33:40|3545|3544|3544|3528|3545|3544|3542|3526|1770
1628775230000|2021-08-12 13:33:50|3535|3526|3540|3526|3543|3530|3527|3521|3140
1628775240000|2021-08-12 13:34:00|3539|3530|3526|3510|3539|3530|3524|3510|3499
1628775250000|2021-08-12 13:34:10|3525||3523||3525||3523||1910
1628775260000|2021-08-12 13:34:20|3522||3522||3523||3522||2421
1628775270000|2021-08-12 13:34:30|3517|3512|3542|3525|3544|3535|3517|3512|1531
1628775280000|2021-08-12 13:34:40|3541|3520|3526|3510|3541|3520|3525|3510|2268
1628775290000|2021-08-12 13:34:50|3524|3505|3513|3502|3524|3505|3509|3501|1151
1628775300000|2021-08-12 13:35:00|3512|3501|3495|3480|3512|3501|3490|3473|8138
1628775310000|2021-08-12 13:35:10|3494|3473|3493|3473|3494|3473|3493|3473|3300
1628775320000|2021-08-12 13:35:20|3491|3465|3473|3454|3491|3470|3471|3451|1400
1628775330000|2021-08-12 13:35:30|3472|3458|3465|3452|3472|3462|3455|3451|3288
1628775340000|2021-08-12 13:35:40|3464|3451|3467|3458|3475|3463|3453|3435|6536
1628775350000|2021-08-12 13:35:50|3466|3455|3452|3436|3466|3455|3450|3428|15389
1628775360000|2021-08-12 13:36:00|3451|3447|3462|3451|3470|3454|3451|3436|22904
1628775370000|2021-08-12 13:36:10|3461|3456|3462|3453|3475|3461|3456|3449|4419
1628775380000|2021-08-12 13:36:20|3467|3454|3462|3453|3475|3467|3462|3453|6950
1628775390000|2021-08-12 13:36:30|3463|3454|3472|3462|3475|3465|3463|3454|4000
1628775400000|2021-08-12 13:36:40|3464|3458|3450|3442|3464|3462|3448|3440|6295
1628775410000|2021-08-12 13:36:50|3453|3441|3465|3452|3465|3453|3453|3441|2916
1628775420000|2021-08-12 13:37:00|3453|3443|3455|3449|3462|3457|3452|3443|3300
1628775430000|2021-08-12 13:37:10|3453|3443|3445|3436|3453|3443|3442|3436|5149
1628775440000|2021-08-12 13:37:20|3437|3434|3434|3427|3437|3434|3431|3420|2231
1628775450000|2021-08-12 13:37:30|3435|3433|3449|3439|3450|3442|3434|3427|3275
1628775460000|2021-08-12 13:37:40|3448|3438|3447|3438|3448|3441|3436|3435|5212
1628775470000|2021-08-12 13:37:50|3443|3437|3455|3447|3455|3447|3443|3437|800
1628775480000|2021-08-12 13:38:00|3453|3445|3462|3458|3463|3459|3445|3440|3623
1628775490000|2021-08-12 13:38:10|3461|3450|3461|3449|3468|3450|3461|3449|3245
1628775500000|2021-08-12 13:38:20|3462|3450|3469|3454|3469|3457|3462|3450|2900
1628775510000|2021-08-12 13:38:30|3467|3452|3468|3460|3473|3468|3461|3451|1966
1628775520000|2021-08-12 13:38:40|3473|3467|3488|3473|3496|3484|3468|3460|29966
1628775530000|2021-08-12 13:38:50|3494|3474|3485|3479|3494|3481|3480|3474|2000
1628775540000|2021-08-12 13:39:00|3484|3476|3488|3480|3489|3484|3479|3473|2451
1628775550000|2021-08-12 13:39:10|3485|3484|3496|3490|3496|3490|3481|3480|9378
1628775560000|2021-08-12 13:39:20|3497|3493|3490|3486|3500|3493|3490|3486|3666
1628775570000|2021-08-12 13:39:30|3491|3480|3484|3472|3500|3482|3475|3472|8974
1628775580000|2021-08-12 13:39:40|3478|3467|3471|3462|3478|3467|3471|3461|8699
1628775590000|2021-08-12 13:39:50|3467|3461|3471|3462|3471|3468|3466|3461|7061
1628775600000|2021-08-12 13:40:00|3465|3463|3471|3462|3471|3465|3465|3462|3801
1628775610000|2021-08-12 13:40:10|3466|3460|3458|3452|3466|3460|3458|3451|9767
1628775620000|2021-08-12 13:40:20|3457|3450|3456|3447|3457|3450|3453|3445|7350
1628775630000|2021-08-12 13:40:30|3452|3445|3468|3455|3468|3455|3448|3441|4290
1628775640000|2021-08-12 13:40:40|3469|3458|3464|3450|3469|3458|3455|3450|2400
1628775650000|2021-08-12 13:40:50||3451||3453||3454||3451|1700
1628775660000|2021-08-12 13:41:00|3456|3452|3452|3440|3465|3456|3447|3437|11395
1628775670000|2021-08-12 13:41:10|3451|3441|3440|3436|3452|3442|3440|3436|1030
1628775680000|2021-08-12 13:41:20|3441|3439|3459|3446|3465|3460|3441|3436|13156
1628775690000|2021-08-12 13:41:30|3456|3447|3444|3435|3456|3447|3440|3435|3606
1628775700000|2021-08-12 13:41:40|3443|3433|3428|3421|3443|3433|3427|3421|2237
1628775710000|2021-08-12 13:41:50|3427|3420|3430|3420|3430|3426|3425|3420|1275
1628775720000|2021-08-12 13:42:00|3429|3421|3423|3417|3429|3422|3416|3410|18393
1628775730000|2021-08-12 13:42:10|3421|3411|3405|3401|3421|3412|3402|3401|2092
1628775740000|2021-08-12 13:42:20|3413|3404|3413|3402|3414|3404|3412|3401|2450
1628775750000|2021-08-12 13:42:30|3406|3403|3410|3402|3413|3405|3406|3402|1385
1628775760000|2021-08-12 13:42:40|3407|3403|3422|3409|3422|3412|3403|3403|7411
1628775770000|2021-08-12 13:42:50||3410||3415||3415||3409|200
1628775780000|2021-08-12 13:43:00|3420|3413|3420|3410|3423|3413|3411|3410|2727
1628775790000|2021-08-12 13:43:10|3413|3409|3420|3409|3420|3409|3411|3409|2129
1628775800000|2021-08-12 13:43:20|3415|3410|3411|3409|3415|3410|3410|3409|2075
1628775810000|2021-08-12 13:43:30|3410|3405|3387|3375|3410|3405|3376|3375|9751
1628775820000|2021-08-12 13:43:40|3386|3380|3384|3380|3386|3380|3384|3380|1550
1628775830000|2021-08-12 13:43:50|3382|3377|3389|3377|3390|3382|3382|3377|2304
1628775840000|2021-08-12 13:44:00|3390|3378|3400|3384|3400|3386|3389|3378|1038
1628775850000|2021-08-12 13:44:10|3385|3385|3401|3386|3403|3394|3385|3385|5118
1628775860000|2021-08-12 13:44:20|3400||3398||3400||3398||500
1628775870000|2021-08-12 13:44:30|3397|3387|3415|3402|3419|3402|3393|3387|2627
1628775880000|2021-08-12 13:44:40|3414|3406|3413|3403|3414|3406|3413|3402|4450
1628775890000|2021-08-12 13:44:50|3412|3402|3411|3402|3413|3402|3409|3402|1000
1628775900000|2021-08-12 13:45:00|3404|3391|3399|3385|3406|3395|3388|3384|10055
1628775910000|2021-08-12 13:45:10|3398|3388|3382|3375|3399|3389|3376|3375|15965
1628775920000|2021-08-12 13:45:20|3380|3376|3380|3377|3380|3378|3378|3375|2671
1628775930000|2021-08-12 13:45:30|3378||3380||3380||3378||7273
1628775940000|2021-08-12 13:45:40|3383|3378|3387|3375|3390|3383|3374|3370|12234
1628775950000|2021-08-12 13:45:50|3386|3378|3386|3378|3386|3378|3386|3378|600
1628775960000|2021-08-12 13:46:00|3384||3383||3384||3379||3450
1628775970000|2021-08-12 13:46:10|3379|3380|3382|3380|3383|3380|3379|3380|7732
1628775980000|2021-08-12 13:46:20|3383|3378|3376|3375|3383|3380|3373|3367|9871
1628775990000|2021-08-12 13:46:30|3375|3370|3372|3369|3375|3370|3370|3367|4696
1628776000000|2021-08-12 13:46:40|3371|3370|3373|3369|3373|3372|3370|3369|3719
1628776010000|2021-08-12 13:46:50|3372|3365|3368|3360|3372|3365|3366|3360|4788
1628776020000|2021-08-12 13:47:00|3363|3356|3356|3355|3363|3360|3356|3355|4801
1628776030000|2021-08-12 13:47:10|3359|3357|3362|3358|3362|3358|3356|3357|7186
1628776040000|2021-08-12 13:47:20|3367|3359|3366|3358|3368|3360|3366|3358|4900
1628776050000|2021-08-12 13:47:30|3362|3356|3352|3351|3362|3356|3352|3351|4765
1628776060000|2021-08-12 13:47:40|3355|3353|3350|3349|3355|3353|3350|3349|14764
1628776070000|2021-08-12 13:47:50|3349|3344|3332|3330|3349|3344|3332|3330|7792
1628776080000|2021-08-12 13:48:00|3331|3331|3345|3341|3345|3341|3331|3331|7514
1628776090000|2021-08-12 13:48:10|3344|3339|3340|3337|3344|3339|3339|3336|1835
1628776100000|2021-08-12 13:48:20|3342|3336|3349|3342|3350|3344|3342|3336|4761
1628776110000|2021-08-12 13:48:30|3346|3343|3349|3344|3349|3346|3346|3338|2909
1628776120000|2021-08-12 13:48:40|3351|3346|3358|3350|3358|3350|3348|3346|9508
1628776130000|2021-08-12 13:48:50|3357|3349|3361|3356|3361|3356|3357|3349|3191
1628776140000|2021-08-12 13:49:00|3357|3359|3362|3356|3362|3360|3356|3351|2172
1628776150000|2021-08-12 13:49:10|3361|3353|3349|3344|3361|3353|3345|3343|7620
1628776160000|2021-08-12 13:49:20|3348|3341|3343|3336|3348|3342|3341|3334|4810
1628776170000|2021-08-12 13:49:30|3338|3337|3336|3335|3342|3341|3336|3335|8077
1628776180000|2021-08-12 13:49:40|3334|3333|3330|3328|3336|3333|3329|3324|6357
1628776190000|2021-08-12 13:49:50|3331|3329|3335|3332|3335|3333|3331|3328|7065
1628776200000|2021-08-12 13:50:00|3336|3333|3339|3333|3340|3337|3336|3332|3691
1628776210000|2021-08-12 13:50:10||3335||3336||3338||3335|2510
1628776220000|2021-08-12 13:50:20|3338|3337|3338|3335|3340|3338|3336|3335|3836
1628776230000|2021-08-12 13:50:30|3337|3333|3337|3333|3338|3337|3337|3332|6129
1628776240000|2021-08-12 13:50:40|3335|3335|3338|3336|3338|3336|3334|3335|1700
1628776250000|2021-08-12 13:50:50|3339|3333|3345|3335|3348|3340|3339|3332|4704
1628776260000|2021-08-12 13:51:00|3344|3336|3347|3345|3347|3345|3344|3336|1550
1628776270000|2021-08-12 13:51:10|3346|3344|3336|3330|3346|3344|3331|3330|9865
1628776280000|2021-08-12 13:51:20|3334|3333|3336|3332|3336|3333|3334|3330|2503
1628776290000|2021-08-12 13:51:30|3333|3330|3327|3324|3333|3330|3326|3324|4360
1628776300000|2021-08-12 13:51:40|3326|3325|3329|3326|3330|3326|3326|3325|5096
1628776310000|2021-08-12 13:51:50|||||||||800
1628776320000|2021-08-12 13:52:00|3327|3327|3313|3310|3330|3327|3313|3310|8001
1628776330000|2021-08-12 13:52:10|3315|3312|3312|3310|3316|3313|3311|3310|4709
1628776340000|2021-08-12 13:52:20|3314|3311|3311|3307|3318|3314|3309|3307|6669
1628776350000|2021-08-12 13:52:30|3309|3308|3309|3307|3310|3308|3309|3307|700
1628776360000|2021-08-12 13:52:40|3308|3305|3313|3311|3313|3311|3304|3303|8265
1628776370000|2021-08-12 13:52:50|3314|3313|3318|3315|3318|3315|3314|3313|2105
1628776380000|2021-08-12 13:53:00|3316|3316|3324|3319|3326|3322|3316|3316|7546
1628776390000|2021-08-12 13:53:10|3325|3318|3309|3302|3325|3318|3302|3301|10000
1628776400000|2021-08-12 13:53:20||3303||3304||3304||3303|0
1628776410000|2021-08-12 13:53:30|3305||3309||3309||3305||904
1628776420000|2021-08-12 13:53:40|3307|3306|3301|3300|3308|3306|3301|3300|13431
1628776430000|2021-08-12 13:53:50|3300|3299|3286|3285|3300|3299|3286|3282|2231
1628776440000|2021-08-12 13:54:00|3285|3284|3283|3282|3285|3284|3283|3282|2724
1628776450000|2021-08-12 13:54:10|3284|3281|3290|3287|3290|3287|3283|3279|15144
1628776460000|2021-08-12 13:54:20|3289||3289||3289||3289||600
1628776470000|2021-08-12 13:54:30|3288|3288|3305|3297|3305|3297|3288|3288|8742
1628776480000|2021-08-12 13:54:40|3307|3298|3309|3303|3309|3305|3306|3298|3204
1628776490000|2021-08-12 13:54:50|3308|3305|3308|3302|3321|3309|3303|3300|16809
1628776500000|2021-08-12 13:55:00||3305||3305||3305||3305|1800
1628776510000|2021-08-12 13:55:10|3310|3306|3320|3315|3320|3315|3310|3306|5448
1628776520000|2021-08-12 13:55:20|3326|3317|3322|3315|3326|3321|3317|3310|4200
1628776530000|2021-08-12 13:55:30|3323|3322|3338|3327|3338|3332|3323|3316|9466
1628776540000|2021-08-12 13:55:40|3340|3330|3348|3344|3348|3344|3340|3329|5120
1628776550000|2021-08-12 13:55:50|3355|3346|3351|3344|3356|3350|3350|3343|4618
1628776560000|2021-08-12 13:56:00|3352|3343|3356|3350|3356|3351|3352|3343|2870
1628776570000|2021-08-12 13:56:10|3352|3355|3349|3345|3352|3355|3346|3342|10489
1628776580000|2021-08-12 13:56:20|3350|3348|3335|3330|3351|3348|3335|3330|11469
1628776590000|2021-08-12 13:56:30|3331|3328|3331|3326|3336|3328|3325|3321|8585
1628776600000|2021-08-12 13:56:40|3329|3321|3325|3322|3329|3323|3325|3321|2500
1628776610000|2021-08-12 13:56:50|3324|3323|3324|3323|3324|3323|3324|3323|1450
1628776620000|2021-08-12 13:57:00|3323|3322|3315|3311|3323|3322|3315|3311|4672
1628776630000|2021-08-12 13:57:10|3313|3312|3311|3302|3313|3312|3311|3302|1837
1628776640000|2021-08-12 13:57:20|3310|3303|3308|3307|3310|3307|3304|3303|4352
1628776650000|2021-08-12 13:57:30|3306|3305|3305|3302|3306|3305|3303|3302|1632
1628776660000|2021-08-12 13:57:40|3303|3301|3296|3290|3304|3301|3291|3290|5897
1628776670000|2021-08-12 13:57:50|3295||3294||3295||3291||1300
1628776680000|2021-08-12 13:58:00|3291|3291|3293|3288|3294|3292|3291|3288|7987
1628776690000|2021-08-12 13:58:10|3289|3286|3287|3286|3289|3286|3287|3286|1650
1628776700000|2021-08-12 13:58:20|3286|3285|3287|3282|3287|3286|3281|3280|7100
1628776710000|2021-08-12 13:58:30|3285|3283|3303|3296|3303|3296|3285|3283|6410
1628776720000|2021-08-12 13:58:40|3297|3294|3299|3296|3303|3297|3297|3292|2990
1628776730000|2021-08-12 13:58:50|3300|3297|3308|3304|3308|3304|3300|3297|2026
1628776740000|2021-08-12 13:59:00|3305|3298|3308|3304|3308|3304|3303|3298|2456
1628776750000|2021-08-12 13:59:10|3307|3305|3302|3296|3308|3306|3301|3294|4025
1628776760000|2021-08-12 13:59:20|3308|3299|3308|3306|3314|3307|3306|3299|4714
1628776770000|2021-08-12 13:59:30|3307|3307|3313|3310|3313|3311|3307|3307|3104
1628776780000|2021-08-12 13:59:40|3314|3311|3321|3315|3322|3315|3311|3307|12837
1628776790000|2021-08-12 13:59:50|3322||3316||3322||3316||2319
1628776800000|2021-08-12 14:00:00|3312|3311|3305|3300|3314|3312|3303|3300|17903
1628776810000|2021-08-12 14:00:10|3301|3299|3294|3290|3301|3299|3291|3290|7506
1628776820000|2021-08-12 14:00:20|3293|3291|3294|3290|3294|3291|3293|3290|600
1628776830000|2021-08-12 14:00:30|3292|3291|3296|3292|3296|3292|3291|3291|2889
1628776840000|2021-08-12 14:00:40|3297|3293|3305|3303|3305|3303|3297|3293|4930
1628776850000|2021-08-12 14:00:50|3306|3304|3310|3308|3312|3308|3305|3304|4030
1628776860000|2021-08-12 14:01:00|3309|3309|3316|3312|3316|3315|3309|3309|7850
1628776870000|2021-08-12 14:01:10|3314|3310|3306|3305|3315|3310|3305|3302|4700
1628776880000|2021-08-12 14:01:20|3307|3306|3308|3305|3310|3307|3306|3302|3200
1628776890000|2021-08-12 14:01:30|3306|3302|3313|3307|3315|3311|3305|3302|6879
1628776900000|2021-08-12 14:01:40|3310|3306|3310|3307|3310|3307|3307|3302|1923
1628776910000|2021-08-12 14:01:50|3308|3302|3307|3302|3308|3302|3306|3302|2314
1628776920000|2021-08-12 14:02:00|3303|3301|3299|3296|3307|3302|3299|3296|2445
1628776930000|2021-08-12 14:02:10|3298|3293|3299|3294|3299|3296|3296|3293|1400
1628776940000|2021-08-12 14:02:20|3300|3293|3307|3301|3307|3301|3300|3293|5519
1628776950000|2021-08-12 14:02:30|3306|3300|3304|3301|3306|3302|3302|3300|2899
1628776960000|2021-08-12 14:02:40|3302|3302|3304|3301|3304|3302|3302|3301|1100
1628776970000|2021-08-12 14:02:50|3306|3302|3306|3303|3306|3303|3303|3301|4523
1628776980000|2021-08-12 14:03:00|3304|3302|3289|3285|3304|3302|3289|3285|11814
1628776990000|2021-08-12 14:03:10|3286||3286||3286||3286||3955
1628777000000|2021-08-12 14:03:20|3285|3283|3282|3281|3285|3283|3282|3281|4923
1628777010000|2021-08-12 14:03:30|3281|3280|3264|3262|3281|3280|3264|3262|11980
1628777020000|2021-08-12 14:03:40|3263|3260|3255|3251|3263|3260|3255|3251|4951
1628777030000|2021-08-12 14:03:50|3254|3250|3248|3246|3254|3251|3248|3243|6753
1628777040000|2021-08-12 14:04:00|3247|3242|3266|3261|3266|3262|3244|3242|19866
1628777050000|2021-08-12 14:04:10|3270|3262|3271|3265|3271|3267|3268|3262|2888
1628777060000|2021-08-12 14:04:20|3270|3266|3280|3274|3280|3274|3267|3265|2032
1628777070000|2021-08-12 14:04:30|3279|3275|3278|3274|3280|3278|3277|3274|2300
1628777080000|2021-08-12 14:04:40|3279|3273|3280|3274|3280|3278|3278|3272|1830
1628777090000|2021-08-12 14:04:50|3279|3272|3278|3272|3279|3277|3277|3272|1563
1628777100000|2021-08-12 14:05:00|3277|3270|3275|3270|3277|3275|3269|3265|8632
1628777110000|2021-08-12 14:05:10|3273|3265|3260|3253|3273|3270|3260|3253|3392
1628777120000|2021-08-12 14:05:20|3259|3252|3251|3250|3259|3252|3251|3250|3239
1628777130000|2021-08-12 14:05:30|3250|3244|3248|3244|3250|3245|3248|3244|2807
1628777140000|2021-08-12 14:05:40|3246|3245|3245|3242|3249|3247|3245|3242|8550
1628777150000|2021-08-12 14:05:50|3244|3240|3247|3244|3250|3248|3241|3240|9505
1628777160000|2021-08-12 14:06:00|3246|3242|3251|3248|3252|3250|3243|3242|4422
1628777170000|2021-08-12 14:06:10|3252|3247|3253|3250|3257|3252|3251|3247|4377
1628777180000|2021-08-12 14:06:20|3254|3251|3264|3260|3265|3260|3254|3251|2854
1628777190000|2021-08-12 14:06:30|3261|3258|3266|3261|3267|3261|3260|3255|5500
1628777200000|2021-08-12 14:06:40|3267|3263|3263|3256|3269|3266|3263|3256|2486
1628777210000|2021-08-12 14:06:50|3264|3260|3264|3260|3264|3262|3262|3260|3113
1628777220000|2021-08-12 14:07:00|3263|3262|3259|3255|3264|3262|3259|3252|2410
1628777230000|2021-08-12 14:07:10|3258|3254|3255|3251|3258|3254|3255|3251|4300
1628777240000|2021-08-12 14:07:20|3254||3254||3254||3254||535
1628777250000|2021-08-12 14:07:30|3253||3252||3254||3252||1000
1628777260000|2021-08-12 14:07:40|3253|3252|3255|3251|3255|3252|3252|3251|12843
1628777270000|2021-08-12 14:07:50||3254||3251||3254||3251|800
1628777280000|2021-08-12 14:08:00|3254|3253|3255|3254|3256|3254|3254|3253|4343
1628777290000|2021-08-12 14:08:10|3256|3255|3255|3253|3256|3255|3254|3253|5142
1628777300000|2021-08-12 14:08:20|3256|3254|3255|3253|3256|3254|3255|3253|2612
1628777310000|2021-08-12 14:08:30|3254|3252|3252|3251|3254|3252|3252|3251|7925
1628777320000|2021-08-12 14:08:40|||||||||1340
1628777330000|2021-08-12 14:08:50|||||||||1800
1628777340000|2021-08-12 14:09:00|3251|3250|3251|3250|3251|3250|3251|3250|15106
1628777350000|2021-08-12 14:09:10|3252|3251|3260|3258|3260|3258|3252|3251|15577
1628777360000|2021-08-12 14:09:20|3261|3259|3270|3266|3272|3266|3261|3259|3570
1628777370000|2021-08-12 14:09:30|3268|3268|3269|3266|3270|3268|3268|3266|2300
1628777380000|2021-08-12 14:09:40|3267|3265|3266|3261|3269|3265|3266|3261|16141
1628777390000|2021-08-12 14:09:50|||||||||3400
1628777400000|2021-08-12 14:10:00|3263|3259|3261|3256|3263|3261|3260|3256|3804
1628777410000|2021-08-12 14:10:10|3257|3257|3258|3257|3258|3257|3257|3257|7055
1628777420000|2021-08-12 14:10:20|3259|3256|3261|3257|3261|3257|3259|3256|3485
1628777430000|2021-08-12 14:10:30|||||||||800
1628777440000|2021-08-12 14:10:40|3259|3256|3255|3253|3259|3256|3254|3253|5052
1628777450000|2021-08-12 14:10:50|3254|3252|3251|3250|3254|3252|3251|3250|5936
1628777460000|2021-08-12 14:11:00|||||||||6799
1628777470000|2021-08-12 14:11:10|3249|3248|3231|3230|3249|3248|3231|3230|14148
1628777480000|2021-08-12 14:11:20|3229|3229|3218|3215|3229|3229|3218|3215|13763
1628777490000|2021-08-12 14:11:30|3217|3214|3220|3216|3220|3219|3215|3211|10989
1628777500000|2021-08-12 14:11:40|3217|3217|3219|3211|3219|3217|3217|3211|3303
1628777510000|2021-08-12 14:11:50|3216|3212|3216|3212|3216|3212|3216|3211|500
1628777520000|2021-08-12 14:12:00|3217|3214|3229|3225|3229|3225|3217|3214|8345
1628777530000|2021-08-12 14:12:10|3230|3224|3230|3224|3230|3228|3225|3221|6790
1628777540000|2021-08-12 14:12:20|3229|3222|3240|3232|3240|3232|3227|3220|11517
1628777550000|2021-08-12 14:12:30|3241|3238|3241|3235|3241|3238|3239|3234|6317
1628777560000|2021-08-12 14:12:40|3242|3236|3240|3235|3242|3238|3238|3235|4039
1628777570000|2021-08-12 14:12:50|3238|3236|3231|3227|3238|3238|3229|3226|15368
1628777580000|2021-08-12 14:13:00|3230|3228|3232|3229|3232|3229|3230|3228|5331
1628777590000|2021-08-12 14:13:10|3233|3230|3234|3226|3240|3236|3233|3226|15294
1628777600000|2021-08-12 14:13:20|3233|3227|3232|3226|3233|3229|3232|3226|1354
1628777610000|2021-08-12 14:13:30||3227||3228||3228||3227|2500
1628777620000|2021-08-12 14:13:40|3233|3229|3237|3233|3237|3234|3233|3229|4550
1628777630000|2021-08-12 14:13:50|3238|3234|3242|3237|3243|3242|3238|3234|8558
1628777640000|2021-08-12 14:14:00|3241||3241||3241||3241||500
1628777650000|2021-08-12 14:14:10|3240|3238|3238|3235|3240|3238|3238|3235|2200
1628777660000|2021-08-12 14:14:20|3237|3234|3228|3225|3238|3234|3228|3225|7892
1628777670000|2021-08-12 14:14:30|3227|3222|3221|3219|3227|3222|3221|3217|990
1628777680000|2021-08-12 14:14:40|3222|3217|3225|3221|3228|3225|3221|3217|11330
1628777690000|2021-08-12 14:14:50||3220||3220||3220||3220|100
1628777700000|2021-08-12 14:15:00|3224|3222|3224|3220|3224|3222|3223|3220|1100
1628777710000|2021-08-12 14:15:10|3222|3219|3219|3216|3222|3219|3219|3216|2416
1628777720000|2021-08-12 14:15:20|3218|3215|3216|3212|3219|3215|3213|3211|2058
1628777730000|2021-08-12 14:15:30||3213||3213||3213||3213|0
1628777740000|2021-08-12 14:15:40|3215|3212|3214|3213|3215|3213|3213|3210|1200
1628777750000|2021-08-12 14:15:50|3213|3212|3204|3202|3213|3212|3203|3202|8012
1628777760000|2021-08-12 14:16:00|3203|3201|3212|3204|3212|3204|3202|3201|7445
1628777770000|2021-08-12 14:16:10|3209|3205|3205|3201|3209|3205|3201|3200|15199
1628777780000|2021-08-12 14:16:20|||||||||400
1628777790000|2021-08-12 14:16:30|3209|3202|3209|3205|3209|3205|3209|3202|3735
1628777800000|2021-08-12 14:16:40|3210|3207|3211|3208|3213|3209|3209|3207|1285
1628777810000|2021-08-12 14:16:50|3209|3206|3206|3205|3209|3208|3206|3205|2519
1628777820000|2021-08-12 14:17:00|3203|3202|3202|3201|3203|3202|3202|3201|800
1628777830000|2021-08-12 14:17:10|3201|3200|3191|3188|3201|3200|3181|3180|19990
1628777840000|2021-08-12 14:17:20|3189|3189|3200|3195|3200|3195|3189|3186|7302
1628777850000|2021-08-12 14:17:30|3202|3197|3206|3199|3206|3202|3202|3197|1841
1628777860000|2021-08-12 14:17:40|3207|3202|3206|3200|3207|3202|3206|3199|800
1628777870000|2021-08-12 14:17:50|3205|3202|3206|3204|3207|3204|3205|3202|700
1628777880000|2021-08-12 14:18:00|3207|3205|3207|3204|3207|3205|3207|3204|1118
1628777890000|2021-08-12 14:18:10|3208|3205|3214|3211|3214|3211|3208|3205|3646
1628777900000|2021-08-12 14:18:20|3212|3210|3213|3208|3218|3210|3211|3208|2700
1628777910000|2021-08-12 14:18:30|3209|3207|3207|3203|3209|3208|3206|3202|3420
1628777920000|2021-08-12 14:18:40|3204|3201|3204|3200|3204|3201|3203|3200|800
1628777930000|2021-08-12 14:18:50|3203|3198|3199|3196|3203|3198|3197|3196|4722
1628777940000|2021-08-12 14:19:00|3197|3198|3208|3201|3208|3201|3197|3196|6198
1628777950000|2021-08-12 14:19:10|||||||||500
1628777960000|2021-08-12 14:19:20|3211|3202|3208|3205|3214|3207|3208|3202|11889
1628777970000|2021-08-12 14:19:30|3212|3206|3217|3209|3217|3209|3212|3205|3386
1628777980000|2021-08-12 14:19:40|3216|3210|3216|3210|3216|3211|3213|3208|8071
1628777990000|2021-08-12 14:19:50|||||||||774
1628778000000|2021-08-12 14:20:00|||||||||1000
1628778010000|2021-08-12 14:20:10|3215||3215||3215||3215||1283
1628778020000|2021-08-12 14:20:20|3214|3205|3203|3200|3214|3205|3203|3200|10567
1628778030000|2021-08-12 14:20:30|3202|3198|3186|3185|3202|3198|3186|3185|10898
1628778040000|2021-08-12 14:20:40|3187||3187||3187||3187||5431
1628778050000|2021-08-12 14:20:50|3188|3186|3190|3188|3190|3188|3188|3185|800
1628778060000|2021-08-12 14:21:00|3189||3189||3189||3189||240
1628778070000|2021-08-12 14:21:10|3187|3186|3178|3175|3187|3186|3176|3175|4995
1628778080000|2021-08-12 14:21:20|3180|3176|3187|3181|3187|3181|3180|3176|3527
1628778090000|2021-08-12 14:21:30|3186|3184|3186|3181|3187|3184|3182|3181|101750
1628778100000|2021-08-12 14:21:40|3187|3182|3189|3185|3189|3185|3187|3182|3800
1628778110000|2021-08-12 14:21:50|||||||||100
1628778120000|2021-08-12 14:22:00|3191|3188|3189|3186|3199|3195|3189|3185|11552
1628778130000|2021-08-12 14:22:10|3190|3187|3192|3189|3192|3189|3187|3187|1600
1628778140000|2021-08-12 14:22:20|3190|3190|3191|3186|3191|3190|3190|3186|1493
1628778150000|2021-08-12 14:22:30|3188|3185|3192|3190|3192|3190|3188|3185|3482
1628778160000|2021-08-12 14:22:40|||||||||4600
1628778170000|2021-08-12 14:22:50|3191|3187|3189|3187|3191|3190|3188|3187|2400
1628778180000|2021-08-12 14:23:00|3191|3188|3191|3189|3191|3189|3190|3187|7258
1628778190000|2021-08-12 14:23:10|3190|3190|3197|3192|3199|3193|3190|3190|5682
1628778200000|2021-08-12 14:23:20|3198|3194|3204|3199|3204|3199|3198|3192|5975
1628778210000|2021-08-12 14:23:30|3205|3202|3210|3204|3210|3204|3205|3201|4402
1628778220000|2021-08-12 14:23:40|3211|3203|3211|3202|3218|3208|3210|3202|3201
1628778230000|2021-08-12 14:23:50|3210|3200|3209|3205|3210|3206|3208|3200|4200
1628778240000|2021-08-12 14:24:00|3210|3206|3218|3213|3218|3213|3210|3206|4481
1628778250000|2021-08-12 14:24:10|3217|3210|3228|3225|3228|3225|3217|3210|15900
1628778260000|2021-08-12 14:24:20|3229||3226||3230||3226||13789
1628778270000|2021-08-12 14:24:30|3227|3222|3222|3216|3227|3222|3222|3215|2222
1628778280000|2021-08-12 14:24:40|3221|3212|3209|3204|3221|3212|3208|3204|5798
1628778290000|2021-08-12 14:24:50|3207|3205|3204|3200|3207|3205|3204|3200|67231
1628778300000|2021-08-12 14:25:00|3203|3199|3195|3190|3203|3199|3193|3190|14021
1628778310000|2021-08-12 14:25:10|3194|3189|3188|3185|3194|3189|3188|3185|3130
1628778320000|2021-08-12 14:25:20|3187|3186|3186|3185|3187|3187|3186|3185|9876
1628778330000|2021-08-12 14:25:30|3187|3184|3180|3177|3187|3184|3178|3177|28809
1628778340000|2021-08-12 14:25:40|3181|3178|3170|3169|3182|3179|3170|3169|12373
1628778350000|2021-08-12 14:25:50|3171|3170|3175|3171|3176|3173|3166|3165|25741
1628778360000|2021-08-12 14:26:00|3174|3172|3179|3177|3179|3177|3172|3172|4115
1628778370000|2021-08-12 14:26:10|3187|3178|3181|3175|3191|3178|3179|3175|11309
1628778380000|2021-08-12 14:26:20|3179|3177|3176|3175|3179|3177|3176|3175|8454
1628778390000|2021-08-12 14:26:30|3175|3174|3163|3157|3175|3174|3163|3156|16776
1628778400000|2021-08-12 14:26:40|3162|3156|3170|3168|3170|3168|3161|3156|8868
1628778410000|2021-08-12 14:26:50|3177|3169|3175|3168|3183|3178|3175|3168|5700
1628778420000|2021-08-12 14:27:00|3174|3173|3173|3168|3174|3173|3173|3168|811
1628778430000|2021-08-12 14:27:10|3174|3170|3174|3171|3174|3171|3174|3170|3100
1628778440000|2021-08-12 14:27:20|3175|3172|3174|3173|3181|3174|3174|3172|4601
1628778450000|2021-08-12 14:27:30|||||||||800
1628778460000|2021-08-12 14:27:40|3175|3176|3180|3176|3180|3176|3175|3176|8906
1628778470000|2021-08-12 14:27:50|3179|3177|3179|3177|3179|3177|3179|3177|2232
1628778480000|2021-08-12 14:28:00|3178|3176|3179|3175|3179|3178|3178|3175|1700
1628778490000|2021-08-12 14:28:10|3180|3177|3184|3180|3184|3180|3179|3175|7599
1628778500000|2021-08-12 14:28:20|3187|3182|3191|3186|3191|3186|3187|3180|2114
1628778510000|2021-08-12 14:28:30|3187|3185|3190|3184|3190|3186|3187|3178|4600
1628778520000|2021-08-12 14:28:40|3191|3183|3196|3191|3197|3191|3190|3183|7065
1628778530000|2021-08-12 14:28:50|3197|3192|3196|3191|3197|3194|3196|3191|6955
1628778540000|2021-08-12 14:29:00|3197|3194|3202|3199|3203|3200|3196|3191|3396
1628778550000|2021-08-12 14:29:10|3200|3200|3194|3190|3200|3200|3194|3190|3278
1628778560000|2021-08-12 14:29:20|3192|3187|3196|3191|3196|3194|3189|3186|4632
1628778570000|2021-08-12 14:29:30|3194||3194||3194||3194||400
1628778580000|2021-08-12 14:29:40|3193|3192|3192|3191|3193|3192|3192|3191|200
1628778590000|2021-08-12 14:29:50|3193||3194||3194||3193||6746
1628778600000|2021-08-12 14:30:00|3192|3189|3185|3184|3192|3189|3185|3176|2370
1628778610000|2021-08-12 14:30:10|3184|3176|3179|3174|3184|3180|3177|3170|8717
1628778620000|2021-08-12 14:30:20|3177|3172|3179|3173|3179|3175|3174|3172|11440
1628778630000|2021-08-12 14:30:30|3182|3174|3183|3180|3185|3180|3181|3174|2300
1628778640000|2021-08-12 14:30:40|3185|3181|3190|3186|3191|3187|3183|3180|4846
1628778650000|2021-08-12 14:30:50|3191|3185|3196|3191|3198|3191|3190|3185|3389
1628778660000|2021-08-12 14:31:00|3195|3190|3191|3190|3195|3190|3191|3188|6098
1628778670000|2021-08-12 14:31:10|3189|3188|3186|3184|3191|3188|3185|3180|4278
1628778680000|2021-08-12 14:31:20|3187||3187||3187||3187||400
1628778690000|2021-08-12 14:31:30|3186||3186||3186||3185||6081
1628778700000|2021-08-12 14:31:40|3185|3181|3176|3172|3185|3181|3175|3172|16680
1628778710000|2021-08-12 14:31:50|||||||||2615
1628778720000|2021-08-12 14:32:00|3180|3175|3174|3171|3180|3177|3173|3171|10269
1628778730000|2021-08-12 14:32:10|||||||||800
1628778740000|2021-08-12 14:32:20|3173|3170|3172|3170|3173|3170|3172|3170|17398
1628778750000|2021-08-12 14:32:30|3171|3171|3171|3170|3171|3171|3171|3170|3997
1628778760000|2021-08-12 14:32:40|3170|3169|3172|3170|3172|3170|3170|3169|15854
1628778770000|2021-08-12 14:32:50|3171|3171|3181|3178|3182|3178|3171|3171|7201
1628778780000|2021-08-12 14:33:00|3180|3174|3175|3174|3180|3174|3174|3172|6562
1628778790000|2021-08-12 14:33:10||3173||3173||3174||3173|1301
1628778800000|2021-08-12 14:33:20|3176|3174|3179|3176|3180|3176|3176|3173|3005
1628778810000|2021-08-12 14:33:30|3180|3178|3179|3175|3182|3181|3178|3175|4004
1628778820000|2021-08-12 14:33:40|3177|3173|3174|3171|3177|3174|3174|3171|2712
1628778830000|2021-08-12 14:33:50|3173|3170|3167|3166|3173|3170|3167|3165|7136
1628778840000|2021-08-12 14:34:00|||||||||1000
1628778850000|2021-08-12 14:34:10|3166|3165|3162|3161|3166|3165|3162|3161|5180
1628778860000|2021-08-12 14:34:20|3161|3160|3153|3152|3161|3160|3153|3152|10610
1628778870000|2021-08-12 14:34:30|3155||3153||3155||3153||8691
1628778880000|2021-08-12 14:34:40|3155|3153|3160|3158|3160|3158|3153|3153|4256
1628778890000|2021-08-12 14:34:50|3159|3157|3160|3156|3160|3157|3155|3154|1300
1628778900000|2021-08-12 14:35:00||3158||3158||3158||3158|900
1628778910000|2021-08-12 14:35:10|||||||||350
1628778920000|2021-08-12 14:35:20|3163|3159|3164|3162|3164|3162|3163|3159|3401
1628778930000|2021-08-12 14:35:30|3163|3161|3162|3160|3164|3161|3162|3160|4185
1628778940000|2021-08-12 14:35:40|3164|3161|3166|3165|3169|3165|3164|3161|13191
1628778950000|2021-08-12 14:35:50|3165|3162|3164|3160|3165|3162|3163|3160|3000
1628778960000|2021-08-12 14:36:00|3163|3161|3165|3162|3166|3162|3163|3161|1654
1628778970000|2021-08-12 14:36:10|3166|3164|3166|3163|3166|3164|3165|3163|3332
1628778980000|2021-08-12 14:36:20|3165|3164|3166|3164|3166|3164|3165|3164|1300
1628778990000|2021-08-12 14:36:30|3165|3165|3164|3161|3165|3165|3164|3160|4015
1628779000000|2021-08-12 14:36:40|||||||||2115
1628779010000|2021-08-12 14:36:50|3165|3162|3168|3165|3169|3167|3165|3162|7888
1628779020000|2021-08-12 14:37:00|3169|3166|3168|3166|3169|3166|3168|3166|3460
1628779030000|2021-08-12 14:37:10|3169|3167|3173|3171|3173|3171|3169|3167|3032
1628779040000|2021-08-12 14:37:20|3172|3170|3170|3168|3172|3171|3169|3168|4309
1628779050000|2021-08-12 14:37:30||3169||3169||3169||3169|1172
1628779060000|2021-08-12 14:37:40|3171|3170|3170|3169|3173|3171|3170|3169|6400
1628779070000|2021-08-12 14:37:50|3169|3168|3163|3161|3169|3168|3162|3160|4805
1628779080000|2021-08-12 14:38:00|3165|3162|3166|3162|3168|3164|3165|3162|3695
1628779090000|2021-08-12 14:38:10|3168|3163|3164|3163|3168|3164|3164|3163|4028
1628779100000|2021-08-12 14:38:20|3163|3162|3157|3156|3163|3162|3157|3156|7175
1628779110000|2021-08-12 14:38:30|3156|3155|3155|3154|3156|3155|3154|3152|2028
1628779120000|2021-08-12 14:38:40|3157|3155|3160|3156|3160|3156|3157|3155|1360
1628779130000|2021-08-12 14:38:50|||||||||900
1628779140000|2021-08-12 14:39:00|3159|3158|3159|3158|3159|3158|3159|3158|300
1628779150000|2021-08-12 14:39:10|3160|3159|3168|3164|3168|3165|3160|3159|3266
1628779160000|2021-08-12 14:39:20|3169|3165|3171|3169|3172|3169|3169|3165|5486
1628779170000|2021-08-12 14:39:30|3172|3170|3172|3170|3172|3170|3171|3170|900
1628779180000|2021-08-12 14:39:40|3173|3172|3178|3172|3179|3173|3173|3172|2450
1628779190000|2021-08-12 14:39:50|3173|3170|3177|3172|3178|3172|3172|3170|2700
1628779200000|2021-08-12 14:40:00|3176|3169|3172|3166|3176|3169|3171|3165|600
1628779210000|2021-08-12 14:40:10|3171|3170|3166|3165|3171|3170|3166|3165|4011
1628779220000|2021-08-12 14:40:20|3165|3164|3166|3164|3166|3165|3162|3160|8984
1628779230000|2021-08-12 14:40:30|3165|3165|3166|3164|3167|3166|3164|3163|6214
1628779240000|2021-08-12 14:40:40|3167|3165|3167|3166|3168|3166|3167|3165|6937
1628779250000|2021-08-12 14:40:50|3165|3164|3164|3161|3166|3164|3164|3161|2071
1628779260000|2021-08-12 14:41:00|3162|3160|3165|3164|3165|3164|3161|3160|4404
1628779270000|2021-08-12 14:41:10|3166|3165|3168|3165|3168|3165|3166|3165|3674
1628779280000|2021-08-12 14:41:20|3171|3166|3173|3170|3175|3170|3171|3166|3616
1628779290000|2021-08-12 14:41:30|3172|3166|3166|3163|3172|3166|3165|3163|2246
1628779300000|2021-08-12 14:41:40|3165||3165||3165||3164||5206
1628779310000|2021-08-12 14:41:50|3164|3164|3164|3163|3164|3164|3164|3163|9065
1628779320000|2021-08-12 14:42:00|3165|3164|3171|3167|3171|3169|3164|3164|26891
1628779330000|2021-08-12 14:42:10|3174|3168|3172|3169|3176|3173|3170|3167|8491
1628779340000|2021-08-12 14:42:20|3173|3170|3174|3169|3176|3174|3173|3169|5050
1628779350000|2021-08-12 14:42:30|||||||||1100
1628779360000|2021-08-12 14:42:40|3173|3170|3174|3170|3174|3170|3173|3170|900
1628779370000|2021-08-12 14:42:50|3173||3174||3174||3173||300
1628779380000|2021-08-12 14:43:00|3173|3169|3169|3168|3173|3169|3168|3165|4457
1628779390000|2021-08-12 14:43:10|3167|3165|3168|3165|3168|3165|3167|3163|1905
1628779400000|2021-08-12 14:43:20|3166|3168|3174|3169|3174|3169|3166|3165|34699
1628779410000|2021-08-12 14:43:30|3176|3170|3176|3173|3176|3173|3176|3170|1114
1628779420000|2021-08-12 14:43:40|3179|3174|3179|3173|3179|3175|3179|3173|1229
1628779430000|2021-08-12 14:43:50|3178|3172|3170|3166|3178|3172|3166|3165|8262
1628779440000|2021-08-12 14:44:00|3167||3169||3169||3167||5050
1628779450000|2021-08-12 14:44:10|3170|3167|3173|3170|3173|3170|3170|3167|3650
1628779460000|2021-08-12 14:44:20|3172|3168|3178|3173|3178|3173|3171|3168|4743
1628779470000|2021-08-12 14:44:30|3177||3178||3178||3177||600
1628779480000|2021-08-12 14:44:40|3177|3174|3189|3186|3189|3186|3177|3174|9287
1628779490000|2021-08-12 14:44:50|3190|3185|3188|3184|3193|3188|3184|3182|8707
1628779500000|2021-08-12 14:45:00|3186|3183|3183|3177|3188|3184|3182|3177|1800
1628779510000|2021-08-12 14:45:10|3179|3175|3176|3171|3179|3175|3175|3170|3201
1628779520000|2021-08-12 14:45:20|3175|3170|3175|3173|3176|3173|3173|3170|3825
1628779530000|2021-08-12 14:45:30|3176|3174|3176|3174|3176|3175|3176|3174|5995
1628779540000|2021-08-12 14:45:40|3177|3175|3177|3175|3177|3175|3177|3175|13235
1628779550000|2021-08-12 14:45:50|||||||||410
1628779560000|2021-08-12 14:46:00|3176|3174|3173|3170|3176|3174|3171|3169|4230
1628779570000|2021-08-12 14:46:10|3172||3171||3172||3171||1872
1628779580000|2021-08-12 14:46:20|3170|3169|3161|3158|3170|3169|3160|3157|9242
1628779590000|2021-08-12 14:46:30|3160|3159|3163|3160|3163|3160|3160|3158|10037
1628779600000|2021-08-12 14:46:40|3164|3158|3164|3162|3164|3162|3163|3158|2474
1628779610000|2021-08-12 14:46:50|3165|3163|3165|3163|3165|3163|3165|3163|2482
1628779620000|2021-08-12 14:47:00|3164|3162|3163|3160|3164|3162|3163|3160|1944
1628779630000|2021-08-12 14:47:10|3165|3162|3165|3163|3165|3163|3165|3162|800
1628779640000|2021-08-12 14:47:20|3164|3160|3164|3160|3164|3160|3164|3160|900
1628779650000|2021-08-12 14:47:30|3165|3162|3165|3160|3165|3164|3164|3160|10451
1628779660000|2021-08-12 14:47:40|||||||||10929
1628779670000|2021-08-12 14:47:50|3166|3161|3166|3163|3166|3164|3166|3161|2400
1628779680000|2021-08-12 14:48:00|3164|3162|3163|3159|3166|3162|3162|3157|2710
1628779690000|2021-08-12 14:48:10|||||||||450
1628779700000|2021-08-12 14:48:20|3160|3161|3164|3161|3164|3162|3160|3161|2957
1628779710000|2021-08-12 14:48:30|3162|3159|3159|3156|3162|3159|3157|3156|2800
1628779720000|2021-08-12 14:48:40|3157|3155|3156|3155|3157|3155|3156|3155|42531
1628779730000|2021-08-12 14:48:50|3157||3156||3157||3156||1624
1628779740000|2021-08-12 14:49:00|3155|3154|3154|3152|3155|3154|3154|3152|6295
1628779750000|2021-08-12 14:49:10|3153|3151|3159|3158|3162|3158|3152|3151|3940
1628779760000|2021-08-12 14:49:20|3160|3159|3164|3159|3164|3159|3160|3159|1400
1628779770000|2021-08-12 14:49:30||3160||3159||3160||3159|0
1628779780000|2021-08-12 14:49:40|3161|3158|3159|3158|3161|3158|3159|3158|3718
1628779790000|2021-08-12 14:49:50|3160|3159|3164|3159|3164|3159|3160|3159|1563
1628779800000|2021-08-12 14:50:00||3160||3162||3162||3160|100
1628779810000|2021-08-12 14:50:10|3163|3163|3168|3164|3168|3164|3163|3163|6601
1628779820000|2021-08-12 14:50:20|3167|3166|3168|3166|3168|3166|3167|3166|3200
1628779830000|2021-08-12 14:50:30|3167||3168||3168||3167||1150
1628779840000|2021-08-12 14:50:40|3169|3167|3169|3167|3169|3167|3168|3167|8612
1628779850000|2021-08-12 14:50:50|3168|3166|3167|3166|3169|3166|3167|3166|8189
1628779860000|2021-08-12 14:51:00|3166|3165|3167|3164|3167|3165|3163|3161|2354
1628779870000|2021-08-12 14:51:10|3165||3165||3165||3165||1249
1628779880000|2021-08-12 14:51:20|||||||||2789
1628779890000|2021-08-12 14:51:30|3164|3161|3165|3161|3165|3161|3164|3160|58895
1628779900000|2021-08-12 14:51:40||3162||3164||3164||3162|3785
1628779910000|2021-08-12 14:51:50|||||||||5201
1628779920000|2021-08-12 14:52:00|3166|3165|3168|3165|3168|3165|3166|3165|3400
1628779930000|2021-08-12 14:52:10|3169|3166|3169|3168|3169|3168|3169|3166|704
1628779940000|2021-08-12 14:52:20|3172|3169|3172|3169|3172|3169|3172|3169|600
1628779950000|2021-08-12 14:52:30|||||||||500
1628779960000|2021-08-12 14:52:40|3173|3170|3173|3171|3175|3171|3173|3170|2898
1628779970000|2021-08-12 14:52:50|3172|3169|3168|3163|3172|3169|3167|3163|2600
1628779980000|2021-08-12 14:53:00|3166|3164|3159|3155|3168|3164|3156|3155|6612
1628779990000|2021-08-12 14:53:10|3161|3156|3162|3161|3163|3161|3161|3156|2175
1628780000000|2021-08-12 14:53:20|3158|3157|3162|3158|3162|3158|3158|3157|2390
1628780010000|2021-08-12 14:53:30|3161||3161||3161||3161||701
1628780020000|2021-08-12 14:53:40|3160|3156|3162|3156|3162|3158|3157|3155|10901
1628780030000|2021-08-12 14:53:50||3157||3157||3157||3157|850
1628780040000|2021-08-12 14:54:00|3158|3156|3156|3155|3158|3156|3156|3155|1000
1628780050000|2021-08-12 14:54:10|3155|3153|3158|3156|3158|3156|3153|3152|9080
1628780060000|2021-08-12 14:54:20|3157|3154|3161|3157|3161|3158|3153|3152|3914
1628780070000|2021-08-12 14:54:30|3162|3159|3162|3160|3162|3160|3162|3159|573
1628780080000|2021-08-12 14:54:40|3165|3161|3164|3161|3165|3161|3162|3160|13085
1628780090000|2021-08-12 14:54:50|3165|3163|3165|3163|3165|3163|3165|3163|758
1628780100000|2021-08-12 14:55:00|3166|3164|3166|3164|3166|3165|3165|3164|6078
1628780110000|2021-08-12 14:55:10|3165||3166||3166||3165||886
1628780120000|2021-08-12 14:55:20|3167|3165|3175|3172|3175|3172|3167|3165|3996
1628780130000|2021-08-12 14:55:30|||||||||100
1628780140000|2021-08-12 14:55:40|||||||||1390
1628780150000|2021-08-12 14:55:50|||||||||100
1628780160000|2021-08-12 14:56:00|3176|3173|3182|3180|3183|3180|3176|3173|5163
1628780170000|2021-08-12 14:56:10|3184|3181|3180|3178|3184|3183|3180|3176|3900
1628780180000|2021-08-12 14:56:20|3179|3176|3179|3175|3179|3176|3176|3172|7776
1628780190000|2021-08-12 14:56:30|||||||||500
1628780200000|2021-08-12 14:56:40|3178|3176|3178|3175|3178|3177|3178|3175|900
1628780210000|2021-08-12 14:56:50|3179|3177|3186|3182|3186|3182|3179|3175|4369
1628780220000|2021-08-12 14:57:00|||||||||420
1628780230000|2021-08-12 14:57:10|3183|3180|3179|3175|3183|3180|3179|3175|2066
1628780240000|2021-08-12 14:57:20|3181|3177|3179|3178|3181|3178|3179|3177|4434
1628780250000|2021-08-12 14:57:30|3180|3177|3178|3175|3180|3177|3178|3175|8567
1628780260000|2021-08-12 14:57:40|3176||3176||3176||3176||2207
1628780270000|2021-08-12 14:57:50||3173||3173||3173||3173|13883
1628780280000|2021-08-12 14:58:00|3175|3174|3173|3171|3175|3174|3169|3168|12760
1628780290000|2021-08-12 14:58:10|3174|3172|3176|3173|3176|3173|3174|3172|1458
1628780300000|2021-08-12 14:58:20|||||||||300
1628780310000|2021-08-12 14:58:30||3174||3174||3174||3174|2938
1628780320000|2021-08-12 14:58:40|3177|3175|3182|3180|3182|3180|3177|3175|3059
1628780330000|2021-08-12 14:58:50|||||||||200
1628780340000|2021-08-12 14:59:00|3181|3181|3181|3175|3181|3181|3180|3175|3080
1628780350000|2021-08-12 14:59:10|3182|3177|3186|3181|3186|3181|3182|3175|5533
1628780360000|2021-08-12 14:59:20|3187|3182|3188|3185|3190|3185|3186|3181|3992
1628780370000|2021-08-12 14:59:30|3189|3187|3192|3188|3192|3188|3189|3185|2564
1628780380000|2021-08-12 14:59:40|3194|3190|3194|3190|3197|3193|3194|3188|2500
1628780390000|2021-08-12 14:59:50|3196|3191|3196|3193|3196|3193|3196|3191|1200
1628780400000|2021-08-12 15:00:00|3198|3195|3189|3185|3200|3195|3188|3183|6009
1628780410000|2021-08-12 15:00:10|3190|3183|3189|3182|3190|3183|3189|3182|4400
1628780420000|2021-08-12 15:00:20|3188|3183|3188|3183|3188|3183|3188|3183|500
1628780430000|2021-08-12 15:00:30|3187|3185|3188|3185|3189|3187|3186|3183|6424
1628780440000|2021-08-12 15:00:40|3189||3188||3189||3188||500
1628780450000|2021-08-12 15:00:50|3187|3182|3182|3178|3187|3182|3182|3177|2230
1628780460000|2021-08-12 15:01:00||3177||3179||3181||3177|1150
1628780470000|2021-08-12 15:01:10||3180||3180||3180||3180|2966
1628780480000|2021-08-12 15:01:20|3181|3179|3177|3176|3181|3179|3177|3176|4477
1628780490000|2021-08-12 15:01:30|3176|3173|3173|3172|3176|3173|3173|3171|6977
1628780500000|2021-08-12 15:01:40|3172|3171|3172|3171|3172|3171|3172|3171|2423
1628780510000|2021-08-12 15:01:50|||||||||4478
1628780520000|2021-08-12 15:02:00|3171|3170|3169|3166|3171|3170|3169|3166|6731
1628780530000|2021-08-12 15:02:10|3167|3165|3165|3164|3167|3165|3165|3164|2491
1628780540000|2021-08-12 15:02:20|3166|3165|3167|3166|3167|3166|3165|3165|4701
1628780550000|2021-08-12 15:02:30|3168||3167||3168||3167||2300
1628780560000|2021-08-12 15:02:40|3165|3165|3162|3161|3165|3165|3162|3160|2900
1628780570000|2021-08-12 15:02:50|3163|3162|3166|3162|3168|3166|3163|3162|1804
1628780580000|2021-08-12 15:03:00|3168|3165|3168|3165|3168|3165|3168|3165|1400
1628780590000|2021-08-12 15:03:10|3167|3166|3166|3165|3167|3166|3166|3165|300
1628780600000|2021-08-12 15:03:20|3165|3162|3162|3161|3165|3165|3162|3161|3434
1628780610000|2021-08-12 15:03:30|3161|3160|3161|3160|3162|3160|3161|3160|8798
1628780620000|2021-08-12 15:03:40|3160|3158|3161|3160|3163|3161|3156|3155|5511
1628780630000|2021-08-12 15:03:50|3160|3155|3165|3161|3166|3162|3156|3155|17011
1628780640000|2021-08-12 15:04:00|3166|3162|3165|3161|3166|3162|3165|3161|9516
1628780650000|2021-08-12 15:04:10|||||||||1700
1628780660000|2021-08-12 15:04:20|3164|3162|3165|3162|3165|3163|3164|3162|100
1628780670000|2021-08-12 15:04:30||3164||3164||3164||3163|3566
1628780680000|2021-08-12 15:04:40|||||||||1700
1628780690000|2021-08-12 15:04:50|3166|3165|3167|3166|3169|3166|3166|3165|11524
1628780700000|2021-08-12 15:05:00|3166|3165|3167|3166|3167|3166|3166|3165|4791
1628780710000|2021-08-12 15:05:10|3168||3168||3168||3168||1376
1628780720000|2021-08-12 15:05:20|3169|3167|3172|3168|3172|3168|3169|3167|1067
1628780730000|2021-08-12 15:05:30|3171|3169|3172|3170|3172|3170|3171|3169|550
1628780740000|2021-08-12 15:05:40|3171||3171||3171||3171||100
1628780750000|2021-08-12 15:05:50|3170|3168|3166|3165|3170|3168|3166|3165|9240
1628780760000|2021-08-12 15:06:00|3165|3163|3163|3162|3168|3166|3163|3162|9283
1628780770000|2021-08-12 15:06:10|||||||||2245
1628780780000|2021-08-12 15:06:20|3164|3164|3166|3164|3166|3164|3164|3162|2100
1628780790000|2021-08-12 15:06:30|3165|3165|3166|3165|3166|3165|3165|3165|800
1628780800000|2021-08-12 15:06:40|3167||3167||3167||3167||1442
1628780810000|2021-08-12 15:06:50||3166||3166||3166||3166|3262
1628780820000|2021-08-12 15:07:00|3168|3167|3171|3168|3171|3168|3168|3167|6305
1628780830000|2021-08-12 15:07:10|3172|3170|3172|3170|3172|3170|3172|3170|1546
1628780840000|2021-08-12 15:07:20||3171||3171||3171||3171|800
1628780850000|2021-08-12 15:07:30|3174||3174||3174||3174||100
1628780860000|2021-08-12 15:07:40||3172||3172||3172||3172|600
1628780870000|2021-08-12 15:07:50|3173|3170|3171|3168|3173|3170|3171|3166|4982
1628780880000|2021-08-12 15:08:00|3169|3165|3163|3162|3169|3166|3163|3162|5817
1628780890000|2021-08-12 15:08:10|||||||||1900
1628780900000|2021-08-12 15:08:20|3164||3165||3165||3164||1271
1628780910000|2021-08-12 15:08:30||3163||3164||3164||3163|500
1628780920000|2021-08-12 15:08:40|||||||||599
1628780930000|2021-08-12 15:08:50|||||||||100
1628780940000|2021-08-12 15:09:00|||||||||3870
1628780950000|2021-08-12 15:09:10|||||||||4485
1628780960000|2021-08-12 15:09:20|||||||||1715
1628780970000|2021-08-12 15:09:30|||||||||4100
1628780980000|2021-08-12 15:09:40||3162||3163||3164||3162|2116
1628780990000|2021-08-12 15:09:50|3166|3164|3169|3166|3171|3166|3166|3163|4112
1628781000000|2021-08-12 15:10:00|3171|3169|3173|3171|3176|3171|3171|3168|1540
1628781010000|2021-08-12 15:10:10|3172|3168|3171|3168|3172|3168|3171|3168|2730
1628781020000|2021-08-12 15:10:20|3172|3169|3171|3168|3172|3169|3170|3168|1925
1628781030000|2021-08-12 15:10:30|3169|3165|3167|3166|3169|3166|3167|3165|400
1628781040000|2021-08-12 15:10:40|||||||||5720
1628781050000|2021-08-12 15:10:50|3169||3170||3170||3169||2107
1628781060000|2021-08-12 15:11:00|3169||3169||3169||3168||3740
1628781070000|2021-08-12 15:11:10||3167||3166||3167||3166|212
1628781080000|2021-08-12 15:11:20|3167|3165|3166|3164|3167|3165|3165|3164|2651
1628781100000|2021-08-12 15:11:40|||||||||1213
1628781110000|2021-08-12 15:11:50|3167|3165|3169|3166|3169|3166|3167|3165|5650
1628781120000|2021-08-12 15:12:00|3171|3168|3176|3175|3179|3175|3171|3168|3204
1628781130000|2021-08-12 15:12:10|||||||||2880
1628781140000|2021-08-12 15:12:20|3180||3180||3181||3180||1100
1628781150000|2021-08-12 15:12:30||3176||3176||3176||3176|100
1628781160000|2021-08-12 15:12:40|3179||3179||3179||3179||100
1628781170000|2021-08-12 15:12:50|3177|3175|3177|3175|3177|3175|3175|3171|1512
1628781180000|2021-08-12 15:13:00|3175|3172|3175|3173|3175|3173|3175|3172|1280
1628781190000|2021-08-12 15:13:10|3176|3174|3177|3175|3179|3175|3176|3173|2849
1628781200000|2021-08-12 15:13:20|||||||||700
1628781210000|2021-08-12 15:13:30|||||||||200
1628781220000|2021-08-12 15:13:40|||||||||2299
1628781230000|2021-08-12 15:13:50|3176||3177||3177||3176||1526
1628781240000|2021-08-12 15:14:00|3176|3173|3176|3175|3176|3175|3176|3173|8195
1628781250000|2021-08-12 15:14:10|3175|3174|3171|3169|3175|3175|3171|3168|4794
1628781260000|2021-08-12 15:14:20|3172|3170|3173|3171|3176|3171|3172|3169|1200
1628781270000|2021-08-12 15:14:30|||||||||200
1628781280000|2021-08-12 15:14:40|3176|3172|3177|3175|3177|3175|3176|3171|2429
1628781290000|2021-08-12 15:14:50|3176||3176||3176||3176||419
1628781300000|2021-08-12 15:15:00|3177|3174|3183|3178|3183|3178|3177|3174|2942
1628781310000|2021-08-12 15:15:10|||||||||200
1628781320000|2021-08-12 15:15:20|3182|3180|3179|3175|3182|3180|3179|3175|3216
1628781330000|2021-08-12 15:15:30|3178||3178||3178||3178||300
1628781340000|2021-08-12 15:15:40|||||||||2074
1628781350000|2021-08-12 15:15:50|||||||||200
1628781360000|2021-08-12 15:16:00|3177|3176|3177|3175|3177|3176|3177|3175|3000
1628781370000|2021-08-12 15:16:10|3176|3176|3174|3172|3177|3176|3174|3171|5592
1628781380000|2021-08-12 15:16:20|3175|3173|3175|3173|3175|3174|3175|3173|800
1628781390000|2021-08-12 15:16:30|3176|3174|3176|3175|3177|3175|3176|3174|2255
1628781400000|2021-08-12 15:16:40|||||||||500
1628781420000|2021-08-12 15:17:00|3177|3176|3177|3176|3177|3176|3177|3176|5929
1628781430000|2021-08-12 15:17:10||3175||3176||3176||3175|1546
1628781440000|2021-08-12 15:17:20||3175||3175||3176||3175|1140
1628781450000|2021-08-12 15:17:30|3176|3173|3175|3172|3176|3175|3174|3170|1620
1628781460000|2021-08-12 15:17:40||3173||3173||3173||3173|454
1628781470000|2021-08-12 15:17:50||3174||3174||3174||3174|625
1628781480000|2021-08-12 15:18:00|3177|3172|3177|3175|3177|3175|3175|3172|7205
1628781490000|2021-08-12 15:18:10|||||||||100
1628781500000|2021-08-12 15:18:20|3176|3174|3176|3174|3177|3174|3176|3174|4412
1628781510000|2021-08-12 15:18:30|3175|3175|3172|3171|3176|3175|3172|3170|2546
1628781520000|2021-08-12 15:18:40|3171|3170|3173|3172|3173|3172|3171|3170|4675
1628781530000|2021-08-12 15:18:50|3174|3173|3176|3175|3176|3175|3174|3173|704
1628781540000|2021-08-12 15:19:00|||||||||500
1628781550000|2021-08-12 15:19:10|3175|3173|3175|3171|3175|3174|3174|3171|3184
1628781560000|2021-08-12 15:19:20|||||||||100
1628781570000|2021-08-12 15:19:30|3174|3172|3174|3172|3174|3172|3173|3171|11200
1628781580000|2021-08-12 15:19:40|||||||||1200
1628781590000|2021-08-12 15:19:50|3173|3171|3172|3171|3173|3171|3172|3171|1885
1628781600000|2021-08-12 15:20:00|||||||||4600
1628781610000|2021-08-12 15:20:10|||||||||900
1628781620000|2021-08-12 15:20:20|3171|3170|3171|3170|3171|3170|3171|3170|4706
1628781630000|2021-08-12 15:20:30|||||||||1119
1628781640000|2021-08-12 15:20:40|||||||||2200
1628781650000|2021-08-12 15:20:50|3169|3168|3179|3173|3179|3173|3167|3166|24781
1628781660000|2021-08-12 15:21:00|3180|3176|3177|3173|3181|3178|3177|3173|1485
1628781680000|2021-08-12 15:21:20|3175|3172|3169|3166|3175|3172|3169|3166|1400
1628781690000|2021-08-12 15:21:30||3167||3166||3167||3166|3675
1628781700000|2021-08-12 15:21:40|3167|3164|3161|3160|3167|3164|3161|3160|5079
1628781710000|2021-08-12 15:21:50|3160|3159|3160|3155|3160|3159|3159|3155|4622
1628781720000|2021-08-12 15:22:00|||||||||200
1628781730000|2021-08-12 15:22:10|3159|3156|3160|3155|3160|3156|3156|3155|2215
1628781740000|2021-08-12 15:22:20|3158|3157|3160|3155|3160|3159|3157|3155|4599
1628781750000|2021-08-12 15:22:30|||||||||400
1628781760000|2021-08-12 15:22:40||3156||3156||3156||3156|300
1628781770000|2021-08-12 15:22:50|||||||||400
1628781780000|2021-08-12 15:23:00|||||||||100
1628781790000|2021-08-12 15:23:10|3161|3158|3161|3159|3162|3160|3161|3158|2254
1628781800000|2021-08-12 15:23:20|3160|3158|3161|3156|3161|3158|3160|3156|900
1628781810000|2021-08-12 15:23:30|||||||||650
1628781820000|2021-08-12 15:23:40|3158|3157|3157|3155|3158|3157|3156|3155|3317
1628781830000|2021-08-12 15:23:50|3156|3156|3159|3156|3159|3156|3156|3156|2932
1628781840000|2021-08-12 15:24:00|3160|3157|3155|3154|3161|3158|3155|3154|2291
1628781850000|2021-08-12 15:24:10|3154|3153|3153|3151|3156|3153|3151|3150|6085
1628781860000|2021-08-12 15:24:20|3152|3152|3156|3153|3156|3153|3151|3150|2630
1628781870000|2021-08-12 15:24:30|3154|3150|3154|3151|3154|3151|3152|3150|657
1628781880000|2021-08-12 15:24:40|||||||||1000
1628781890000|2021-08-12 15:24:50|3153||3152||3153||3152||0
1628781900000|2021-08-12 15:25:00|3153||3153||3153||3152||2077
1628781910000|2021-08-12 15:25:10|3154|3152|3154|3152|3154|3152|3154|3152|700
1628781920000|2021-08-12 15:25:20|3155|3153|3156|3153|3156|3153|3154|3152|1000
1628781930000|2021-08-12 15:25:30|3155|3154|3155|3153|3155|3154|3152|3151|3979
1628781940000|2021-08-12 15:25:40|3154||3154||3154||3154||616
1628781950000|2021-08-12 15:25:50|||||||||100
1628781960000|2021-08-12 15:26:00|3155|3154|3155|3153|3155|3154|3154|3153|2200
1628781970000|2021-08-12 15:26:10|3156|3154|3155|3154|3156|3154|3155|3154|2690
1628781980000|2021-08-12 15:26:20|3156|3155|3160|3154|3160|3155|3156|3154|600
1628781990000|2021-08-12 15:26:30||3155||3156||3156||3154|124
1628782000000|2021-08-12 15:26:40|3159|3157|3159|3154|3159|3157|3158|3154|2400
1628782010000|2021-08-12 15:26:50|3156||3155||3158||3155||800
1628782020000|2021-08-12 15:27:00|3157||3157||3157||3157||600
1628782030000|2021-08-12 15:27:10|3158|3155|3158|3155|3158|3155|3158|3155|700
1628782050000|2021-08-12 15:27:30|||||||||200
1628782060000|2021-08-12 15:27:40|3157|3156|3156|3154|3157|3156|3155|3153|3700
1628782070000|2021-08-12 15:27:50|3155|3155|3158|3156|3158|3156|3155|3155|1325
1628782080000|2021-08-12 15:28:00|3159|3158|3161|3160|3165|3162|3159|3158|2950
1628782090000|2021-08-12 15:28:10|3165||3163||3165||3163||3025
1628782100000|2021-08-12 15:28:20|3164|3162|3165|3160|3165|3162|3164|3160|300
1628782110000|2021-08-12 15:28:30|3162|3162|3160|3157|3162|3162|3160|3156|4259
1628782120000|2021-08-12 15:28:40||3156||3157||3157||3156|200
1628782130000|2021-08-12 15:28:50|3158|3156|3157|3153|3158|3156|3154|3153|1708
1628782140000|2021-08-12 15:29:00|3156|3156|3156|3153|3156|3156|3156|3153|3450
1628782160000|2021-08-12 15:29:20|3154|3154|3159|3156|3159|3156|3154|3153|8140
1628782170000|2021-08-12 15:29:30|3161|3157|3170|3164|3170|3169|3161|3157|9859
1628782180000|2021-08-12 15:29:40|||||||||200
1628782190000|2021-08-12 15:29:50|3167|3165|3167|3164|3167|3165|3166|3164|700
1628782200000|2021-08-12 15:30:00|3166|3165|3167|3165|3167|3165|3166|3165|1200
1628782210000|2021-08-12 15:30:10|3168|3166|3170|3166|3170|3166|3168|3165|1700
1628782220000|2021-08-12 15:30:20|||||||||700
1628782230000|2021-08-12 15:30:30|||||||||200
1628782240000|2021-08-12 15:30:40||3167||3167||3167||3167|835
1628782250000|2021-08-12 15:30:50||3168||3168||3168||3168|300
1628782260000|2021-08-12 15:31:00|3171|3169|3172|3170|3172|3170|3171|3169|1300
1628782270000|2021-08-12 15:31:10|||||||||300
1628782280000|2021-08-12 15:31:20|3171|3169|3170|3166|3171|3169|3170|3165|7353
1628782290000|2021-08-12 15:31:30|3169|3167|3169|3167|3169|3167|3169|3167|800
1628782300000|2021-08-12 15:31:40||3166||3166||3166||3166|900
1628782310000|2021-08-12 15:31:50|||||||||100
1628782320000|2021-08-12 15:32:00|||||||||300
1628782330000|2021-08-12 15:32:10|||||||||600
1628782340000|2021-08-12 15:32:20|3167||3167||3167||3167||600
1628782350000|2021-08-12 15:32:30|3166|3165|3161|3157|3166|3165|3161|3157|4827
1628782360000|2021-08-12 15:32:40|3160|3156|3158|3156|3160|3156|3157|3156|800
1628782370000|2021-08-12 15:32:50|3160|3157|3163|3157|3163|3159|3159|3157|1332
1628782380000|2021-08-12 15:33:00||3160||3160||3160||3160|100
1628782390000|2021-08-12 15:33:10|3162|3161|3163|3160|3163|3161|3162|3160|1515
1628782400000|2021-08-12 15:33:20|||||||||100
1628782410000|2021-08-12 15:33:30|3161|3157|3162|3157|3162|3157|3161|3157|1050
1628782420000|2021-08-12 15:33:40|3161|3160|3161|3158|3161|3160|3161|3157|100
1628782430000|2021-08-12 15:33:50|3159||3162||3162||3159||1389
1628782440000|2021-08-12 15:34:00|||||||||600
1628782450000|2021-08-12 15:34:10|3164|3160|3164|3158|3164|3160|3164|3158|749
1628782460000|2021-08-12 15:34:20||3159||3160||3161||3159|600
1628782470000|2021-08-12 15:34:30||3162||3160||3162||3160|1500
1628782480000|2021-08-12 15:34:40|||||||||100
1628782490000|2021-08-12 15:34:50|3161|3159|3163|3158|3164|3159|3161|3158|3142
1628782500000|2021-08-12 15:35:00|3162|3159|3162|3159|3162|3159|3162|3159|1494
1628782510000|2021-08-12 15:35:10|||||||||300
1628782520000|2021-08-12 15:35:20|3161|3160|3161|3160|3161|3160|3161|3160|300
1628782530000|2021-08-12 15:35:30|||||||||200
1628782540000|2021-08-12 15:35:40|3162|3161|3164|3162|3164|3162|3162|3161|4237
1628782550000|2021-08-12 15:35:50|||||||||2300
1628782560000|2021-08-12 15:36:00|3163||3163||3163||3163||0
1628782570000|2021-08-12 15:36:10|3164|3163|3166|3163|3166|3163|3164|3163|4344
1628782580000|2021-08-12 15:36:20|||||||||750
1628782590000|2021-08-12 15:36:30|3169|3164|3173|3169|3174|3172|3169|3163|5908
1628782600000|2021-08-12 15:36:40|3174|3170|3171|3167|3174|3170|3171|3167|2700
1628782610000|2021-08-12 15:36:50|3172|3168|3173|3169|3173|3169|3172|3167|1971
1628782620000|2021-08-12 15:37:00|3172|3168|3168|3162|3172|3168|3168|3162|2600
1628782630000|2021-08-12 15:37:10|3169||3167||3169||3167||1068
1628782640000|2021-08-12 15:37:20|3166||3163||3166||3163||3767
1628782650000|2021-08-12 15:37:30|3166||3166||3166||3166||6339
1628782660000|2021-08-12 15:37:40|||||||||1400
1628782670000|2021-08-12 15:37:50|||||||||735
1628782680000|2021-08-12 15:38:00|3163|3161|3163|3161|3163|3161|3162|3161|5943
1628782690000|2021-08-12 15:38:10|3166|3160|3165|3162|3166|3162|3162|3160|3063
1628782710000|2021-08-12 15:38:30|||||||||1187
1628782720000|2021-08-12 15:38:40|3163||3163||3163||3163||500
1628782730000|2021-08-12 15:38:50|3165|3163|3165|3163|3165|3163|3165|3163|3970
1628782740000|2021-08-12 15:39:00|3166||3165||3166||3165||1586
1628782750000|2021-08-12 15:39:10|||||||||1100
1628782760000|2021-08-12 15:39:20|3166|3165|3169|3165|3169|3165|3165|3164|2274
1628782770000|2021-08-12 15:39:30|3172|3166|3174|3170|3174|3170|3172|3166|770
1628782780000|2021-08-12 15:39:40|3175|3171|3175|3171|3175|3172|3175|3171|2550
1628782790000|2021-08-12 15:39:50|||||||||560
1628782800000|2021-08-12 15:40:00||3172||3172||3172||3172|200
1628782810000|2021-08-12 15:40:10|||||||||100
1628782820000|2021-08-12 15:40:20|||||||||587
1628782830000|2021-08-12 15:40:30|3174|3171|3173|3166|3174|3171|3171|3165|2175
1628782840000|2021-08-12 15:40:40|3172|3165|3172|3166|3173|3166|3172|3165|850
1628782850000|2021-08-12 15:40:50|3170|3170|3168|3167|3171|3170|3168|3165|3699
1628782860000|2021-08-12 15:41:00|3166|3165|3166|3165|3166|3165|3166|3165|2101
1628782870000|2021-08-12 15:41:10|3165|3164|3168|3165|3168|3165|3163|3162|3672
1628782880000|2021-08-12 15:41:20|3169|3166|3174|3167|3174|3167|3169|3164|700
1628782890000|2021-08-12 15:41:30|3173|3168|3173|3168|3173|3168|3173|3168|506
1628782900000|2021-08-12 15:41:40|3174||3174||3174||3174||2600
1628782910000|2021-08-12 15:41:50||3169||3169||3169||3169|100
1628782920000|2021-08-12 15:42:00||3171||3171||3171||3171|1074
1628782940000|2021-08-12 15:42:20|3175|3173|3179|3173|3179|3174|3175|3173|500
1628782950000|2021-08-12 15:42:30|||||||||100
1628782960000|2021-08-12 15:42:40|||||||||290
1628782970000|2021-08-12 15:42:50||3174||3174||3174||3174|800
1628782980000|2021-08-12 15:43:00|3182|3176|3188|3183|3188|3183|3182|3176|1695
1628782990000|2021-08-12 15:43:10|3187|3182|3187|3182|3187|3182|3185|3182|2937
1628783000000|2021-08-12 15:43:20|3186|3180|3180|3174|3186|3180|3180|3174|2384
1628783010000|2021-08-12 15:43:30|||||||||150
1628783020000|2021-08-12 15:43:40|||||||||100
1628783030000|2021-08-12 15:43:50||3176||3176||3176||3176|100
1628783040000|2021-08-12 15:44:00|3179|3174|3171|3166|3179|3174|3170|3166|1750
1628783050000|2021-08-12 15:44:10|3170|3167|3168|3167|3170|3167|3168|3167|0
1628783060000|2021-08-12 15:44:20|3167|3166|3166|3165|3167|3166|3166|3165|600
1628783070000|2021-08-12 15:44:30|3165|3164|3165|3161|3165|3164|3163|3161|950
1628783080000|2021-08-12 15:44:40||3163||3163||3163||3163|300
1628783090000|2021-08-12 15:44:50|||||||||200
1628783100000|2021-08-12 15:45:00|||||||||4199
1628783110000|2021-08-12 15:45:10|3166||3166||3166||3166||2165
1628783120000|2021-08-12 15:45:20|3167|3165|3167|3165|3167|3165|3167|3165|1400
1628783130000|2021-08-12 15:45:30|3168|3167|3168|3167|3172|3167|3168|3167|1268
1628783140000|2021-08-12 15:45:40|3167|3165|3168|3165|3168|3167|3167|3165|2116
1628783150000|2021-08-12 15:45:50||3166||3166||3166||3166|300
1628783170000|2021-08-12 15:46:10|||||||||944
1628783180000|2021-08-12 15:46:20||3167||3167||3167||3167|300
1628783190000|2021-08-12 15:46:30|||||||||400
1628783200000|2021-08-12 15:46:40||3166||3166||3166||3166|300
1628783210000|2021-08-12 15:46:50|||||||||200
1628783220000|2021-08-12 15:47:00|3170|3167|3175|3169|3175|3169|3170|3166|2412
1628783230000|2021-08-12 15:47:10|3174||3174||3174||3174||1300
1628783240000|2021-08-12 15:47:20|3170||3170||3170||3170||0
1628783250000|2021-08-12 15:47:30|||||||||3900
1628783260000|2021-08-12 15:47:40|3169|3167|3170|3167|3170|3167|3169|3167|600
1628783270000|2021-08-12 15:47:50|3168||3168||3168||3168||900
1628783280000|2021-08-12 15:48:00|||||||||600
1628783290000|2021-08-12 15:48:10|3170|3168|3170|3168|3170|3168|3170|3168|2790
1628783300000|2021-08-12 15:48:20|||||||||100
1628783310000|2021-08-12 15:48:30|3169|3167|3170|3167|3170|3167|3169|3167|5900
1628783320000|2021-08-12 15:48:40|3168|3166|3168|3165|3168|3166|3167|3165|1567
1628783330000|2021-08-12 15:48:50|||||||||100
1628783340000|2021-08-12 15:49:00|3166||3166||3166||3166||821
1628783350000|2021-08-12 15:49:10|||||||||1700
1628783360000|2021-08-12 15:49:20|3165|3163|3168|3165|3168|3166|3164|3163|6435
1628783370000|2021-08-12 15:49:30|3169|3166|3173|3170|3173|3170|3169|3166|2651
1628783380000|2021-08-12 15:49:40|3171||3171||3171||3171||475
1628783390000|2021-08-12 15:49:50|3173||3173||3173||3173||100
1628783400000|2021-08-12 15:50:00|||||||||375
1628783410000|2021-08-12 15:50:10|3171||3171||3171||3171||195
1628783420000|2021-08-12 15:50:20|3173||3173||3173||3173||800
1628783430000|2021-08-12 15:50:30|3174|3172|3174|3172|3174|3172|3174|3172|848
1628783440000|2021-08-12 15:50:40|3175|3173|3175|3173|3175|3173|3175|3173|500
1628783450000|2021-08-12 15:50:50|3176|3174|3177|3174|3180|3175|3176|3173|3100
1628783460000|2021-08-12 15:51:00|3178|3176|3180|3178|3180|3178|3178|3176|2072
1628783470000|2021-08-12 15:51:10|3179||3179||3179||3179||7123
1628783480000|2021-08-12 15:51:20|3180||3180||3180||3180||2281
1628783490000|2021-08-12 15:51:30|3181|3179|3181|3178|3181|3179|3181|3178|2114
1628783500000|2021-08-12 15:51:40|3180|3179|3180|3179|3181|3179|3180|3178|5300
1628783510000|2021-08-12 15:51:50|3181||3181||3181||3181||300
1628783520000|2021-08-12 15:52:00|3182|3180|3185|3182|3185|3182|3182|3180|400
1628783530000|2021-08-12 15:52:10|3184|3183|3179|3173|3184|3183|3177|3173|8812
1628783540000|2021-08-12 15:52:20|3178||3179||3179||3178||100
1628783550000|2021-08-12 15:52:30|3178|3174|3178|3174|3178|3174|3178|3173|300
1628783560000|2021-08-12 15:52:40|||||||||100
1628783570000|2021-08-12 15:52:50|||||||||1200
1628783580000|2021-08-12 15:53:00||3176||3176||3176||3176|1624
1628783590000|2021-08-12 15:53:10|3177|3177|3178|3176|3178|3177|3177|3176|2350
1628783600000|2021-08-12 15:53:20|3179|3177|3180|3177|3180|3177|3179|3176|1100
1628783610000|2021-08-12 15:53:30|3181|3178|3185|3180|3185|3180|3181|3178|1000
1628783620000|2021-08-12 15:53:40|3183|3181|3185|3181|3185|3182|3183|3180|799
1628783630000|2021-08-12 15:53:50||3182||3183||3183||3182|200
1628783640000|2021-08-12 15:54:00||3184||3183||3184||3183|4370
1628783650000|2021-08-12 15:54:10|3188|3184|3191|3186|3191|3186|3188|3184|3309
1628783660000|2021-08-12 15:54:20||3187||3187||3187||3187|1200
1628783670000|2021-08-12 15:54:30|3190|3186|3184|3181|3190|3186|3182|3181|1815
1628783680000|2021-08-12 15:54:40|||||||||908
1628783690000|2021-08-12 15:54:50||3182||3182||3182||3182|732
1628783700000|2021-08-12 15:55:00||3183||3182||3183||3182|4103
1628783710000|2021-08-12 15:55:10|3183||3183||3183||3183||200
1628783720000|2021-08-12 15:55:20|3182|3181|3182|3181|3183|3182|3182|3181|3663
1628783730000|2021-08-12 15:55:30|||||||||897
1628783740000|2021-08-12 15:55:40|3183|3182|3184|3183|3184|3183|3183|3182|4011
1628783750000|2021-08-12 15:55:50|3187|3185|3191|3185|3191|3185|3187|3184|2283
1628783760000|2021-08-12 15:56:00|3190||3191||3191||3186||800
1628783770000|2021-08-12 15:56:10|3190||3190||3190||3190||100
1628783780000|2021-08-12 15:56:20||3186||3187||3187||3186|565
1628783790000|2021-08-12 15:56:30|||||||||570
1628783800000|2021-08-12 15:56:40|3191|3190|3198|3192|3198|3192|3191|3190|3441
1628783810000|2021-08-12 15:56:50|3196|3194|3195|3192|3198|3194|3194|3192|2432
1628783820000|2021-08-12 15:57:00|3196|3193|3197|3193|3197|3194|3195|3191|4068
1628783830000|2021-08-12 15:57:10|3195|3192|3195|3193|3197|3193|3194|3192|2092
1628783840000|2021-08-12 15:57:20|3194|3192|3188|3186|3194|3192|3188|3186|3650
1628783850000|2021-08-12 15:57:30|3187||3188||3188||3187||3612
1628783860000|2021-08-12 15:57:40||3187||3187||3187||3187|300
1628783870000|2021-08-12 15:57:50|3190||3188||3190||3188||1100
1628783880000|2021-08-12 15:58:00|3190|3188|3194|3192|3196|3192|3190|3188|2480
1628783890000|2021-08-12 15:58:10|3195|3193|3199|3193|3199|3193|3195|3193|300
1628783900000|2021-08-12 15:58:20|3198|3194|3199|3194|3199|3194|3197|3194|3400
1628783910000|2021-08-12 15:58:30|3200|3196|3199|3196|3200|3197|3199|3196|800
1628783920000|2021-08-12 15:58:40|3200|3198|3199|3198|3200|3198|3199|3198|1300
1628783930000|2021-08-12 15:58:50|3200||3200||3200||3200||500
1628783940000|2021-08-12 15:59:00|3204|3199|3202|3198|3206|3202|3202|3198|3842
1628783950000|2021-08-12 15:59:10|3201|3195|3197|3194|3201|3195|3197|3194|4258
1628783960000|2021-08-12 15:59:20|3195|3190|3197|3192|3197|3192|3195|3190|1310
1628783970000|2021-08-12 15:59:30||3193||3192||3193||3192|1445
1628783980000|2021-08-12 15:59:40|||||||||2000
1628783990000|2021-08-12 15:59:50|3196|3194|3195|3194|3197|3194|3195|3194|300
1628784000000|2021-08-12 16:00:00||3193||3193||3193||3193|4103
1628784010000|2021-08-12 16:00:10|3194|3194|3196|3194|3196|3195|3194|3194|4318
1628784020000|2021-08-12 16:00:20|3197|3196|3200|3197|3200|3197|3197|3194|725
1628784030000|2021-08-12 16:00:30|3198||3202||3202||3198||400
1628784040000|2021-08-12 16:00:40|3203||3198||3203||3198||13019
1628784050000|2021-08-12 16:00:50|3200||3200||3200||3198||4000
1628784060000|2021-08-12 16:01:00|||||||||350
1628784070000|2021-08-12 16:01:10||3198||3198||3198||3198|0
1628784080000|2021-08-12 16:01:20|3199|3199|3201|3199|3201|3199|3199|3198|3032
1628784090000|2021-08-12 16:01:30|3200|3198|3199|3197|3200|3198|3199|3195|8669
1628784100000|2021-08-12 16:01:40|||||||||600
1628784110000|2021-08-12 16:01:50||3198||3198||3198||3198|588
1628784120000|2021-08-12 16:02:00||3197||3197||3197||3197|2701
1628784130000|2021-08-12 16:02:10|3200|3198|3200|3199|3200|3199|3200|3197|3073
1628784140000|2021-08-12 16:02:20|||||||||800
1628784150000|2021-08-12 16:02:30|3201|3200|3202|3201|3202|3201|3201|3200|1750
1628784160000|2021-08-12 16:02:40|3204|3203|3206|3205|3207|3206|3204|3201|6703
1628784170000|2021-08-12 16:02:50|3207|3206|3211|3208|3212|3208|3207|3206|2596
1628784180000|2021-08-12 16:03:00|3212|3210|3211|3210|3212|3210|3211|3210|2745
1628784190000|2021-08-12 16:03:10|3212||3212||3212||3212||5585
1628784200000|2021-08-12 16:03:20||3211||3211||3211||3211|900
1628784210000|2021-08-12 16:03:30|3211|3210|3208|3205|3212|3211|3208|3205|6496
1628784220000|2021-08-12 16:03:40|3207|3203|3204|3201|3207|3203|3202|3201|5293
1628784230000|2021-08-12 16:03:50|||||||||700
1628784240000|2021-08-12 16:04:00|3203|3202|3202|3201|3203|3202|3201|3200|2779
1628784250000|2021-08-12 16:04:10|||||||||8722
1628784260000|2021-08-12 16:04:20|||||||||2100
1628784270000|2021-08-12 16:04:30|3204|3202|3206|3204|3206|3204|3204|3202|3263
1628784280000|2021-08-12 16:04:40|3208|3203|3210|3204|3211|3205|3208|3203|986
1628784290000|2021-08-12 16:04:50|3211|3205|3210|3204|3211|3205|3210|3204|0
1628784300000|2021-08-12 16:05:00|3211|3205|3210|3205|3211|3206|3209|3204|1414
1628784310000|2021-08-12 16:05:10|3211|3206|3210|3205|3211|3206|3209|3205|300
1628784320000|2021-08-12 16:05:20|3211|3206|3211|3205|3212|3206|3210|3205|450
1628784330000|2021-08-12 16:05:30|3212|3207|3213|3207|3214|3208|3210|3206|1222
1628784340000|2021-08-12 16:05:40|3214|3208|3209|3202|3214|3209|3209|3202|0
1628784350000|2021-08-12 16:05:50|3210|3203|3210|3205|3210|3205|3209|3202|1395
1628784360000|2021-08-12 16:06:00|3209|3204|3211|3207|3211|3207|3209|3204|500
1628784370000|2021-08-12 16:06:10|3210|3206|3209|3204|3211|3207|3209|3204|1454
1628784380000|2021-08-12 16:06:20|3210|3205|3209|3204|3210|3205|3209|3204|0
1628784390000|2021-08-12 16:06:30|3210|3205|3210|3204|3210|3205|3208|3204|1050
1628784400000|2021-08-12 16:06:40|3211|3205|3211|3206|3211|3206|3209|3204|0
1628784410000|2021-08-12 16:06:50|3212|3205|3212|3207|3213|3208|3212|3205|100
1628784420000|2021-08-12 16:07:00|3211|3208|3211|3207|3213|3208|3211|3207|0
1628784430000|2021-08-12 16:07:10|3212|3209|3213|3209|3213|3209|3212|3208|542
1628784440000|2021-08-12 16:07:20|3212|3208|3213|3209|3214|3209|3212|3208|400
1628784450000|2021-08-12 16:07:30|3214|3210|3216|3212|3216|3212|3214|3209|200
1628784460000|2021-08-12 16:07:40|3215|3211|3215|3211|3216|3212|3215|3211|2750
1628784470000|2021-08-12 16:07:50|3216|3212|3215|3211|3216|3212|3215|3211|100
1628784480000|2021-08-12 16:08:00|3216|3212|3214|3209|3216|3212|3212|3208|4100
1628784490000|2021-08-12 16:08:10|3213|3208|3212|3208|3214|3210|3212|3208|789
1628784500000|2021-08-12 16:08:20|3213|3209|3213|3209|3213|3209|3212|3208|855
1628784510000|2021-08-12 16:08:30|3212|3208|3212|3208|3213|3209|3212|3208|1750
1628784520000|2021-08-12 16:08:40|3213|3209|3213|3209|3213|3209|3212|3208|695
1628784530000|2021-08-12 16:08:50|3211|3207|3210|3206|3212|3208|3210|3206|1757
1628784540000|2021-08-12 16:09:00|3211|3207|3216|3211|3216|3211|3211|3206|635
1628784550000|2021-08-12 16:09:10|3215|3210|3220|3214|3220|3214|3215|3210|500
1628784570000|2021-08-12 16:09:30|3221|3216|3225|3220|3226|3221|3221|3216|400
1628784580000|2021-08-12 16:09:40|3226|3221|3223|3216|3226|3221|3219|3213|1166
1628784590000|2021-08-12 16:09:50|3222|3217|3223|3218|3224|3219|3222|3216|200
1628784600000|2021-08-12 16:10:00|3225|3220|3224|3219|3225|3220|3224|3219|200
1628784610000|2021-08-12 16:10:10|3225|3220|3224|3219|3225|3220|3223|3216|750
1628784620000|2021-08-12 16:10:20|3226|3221|3230|3224|3231|3225|3225|3220|0
1628784630000|2021-08-12 16:10:30|3231|3225|3224|3217|3231|3225|3224|3217|200
1628784640000|2021-08-12 16:10:40|3225|3218|3224|3217|3225|3218|3224|3217|300
1628784650000|2021-08-12 16:10:50|3225|3218|3229|3223|3230|3224|3224|3218|400
1628784660000|2021-08-12 16:11:00|3230|3224|3229|3224|3230|3225|3229|3223|2500
1628784670000|2021-08-12 16:11:10|3230|3225|3229|3224|3230|3225|3229|3224|200
1628784680000|2021-08-12 16:11:20|3230|3225|3230|3226|3231|3227|3230|3224|1400
1628784690000|2021-08-12 16:11:30|3233|3228|3237|3231|3237|3231|3233|3228|200
1628784700000|2021-08-12 16:11:40|3236|3230|3234|3227|3237|3230|3233|3226|300
1628784710000|2021-08-12 16:11:50|3233|3228|3234|3227|3234|3228|3233|3226|1609
1628784720000|2021-08-12 16:12:00|3233|3226|3230|3225|3233|3227|3230|3225|600
1628784730000|2021-08-12 16:12:10|3231|3226|3232|3228|3232|3228|3230|3226|541
1628784740000|2021-08-12 16:12:20|3231|3227|3231|3227|3232|3228|3231|3227|300
1628784750000|2021-08-12 16:12:30|3230|3226|3230|3226|3231|3227|3230|3225|0
1628784760000|2021-08-12 16:12:40|3231|3227|3232|3227|3232|3227|3230|3226|0
1628784770000|2021-08-12 16:12:50|3231|3226|3231|3226|3232|3227|3231|3226|550
1628784780000|2021-08-12 16:13:00|3232|3227|3232|3227|3232|3227|3231|3226|100
1628784790000|2021-08-12 16:13:10|3235|3228|3236|3228|3236|3228|3235|3227|100
1628784800000|2021-08-12 16:13:20|3235|3227|3235|3227|3236|3228|3235|3227|0
1628784810000|2021-08-12 16:13:30|3236|3228|3235|3229|3236|3230|3235|3227|0
1628784820000|2021-08-12 16:13:40|3236|3230|3236|3231|3237|3232|3236|3229|200
1628784830000|2021-08-12 16:13:50|3237|3232|3232|3228|3237|3232|3232|3227|290
1628784840000|2021-08-12 16:14:00|3234|3227|3233|3228|3234|3229|3233|3227|435
1628784850000|2021-08-12 16:14:10|3236|3229|3231|3227|3236|3229|3230|3224|1425
1628784860000|2021-08-12 16:14:20|3230|3226|3232|3226|3235|3228|3230|3226|100
1628784870000|2021-08-12 16:14:30|3233|3227|3233|3225|3233|3227|3229|3224|479
1628784880000|2021-08-12 16:14:40|3235|3228|3234|3230|3235|3230|3233|3228|2250
1628784890000|2021-08-12 16:14:50|3233|3229|3233|3229|3234|3230|3233|3229|2152
1628784900000|2021-08-12 16:15:00|3234|3230|3233|3229|3234|3230|3233|3229|801
1628784910000|2021-08-12 16:15:10|3234|3230|3239|3232|3239|3234|3233|3229|2350
1628784920000|2021-08-12 16:15:20|3238|3231|3239|3233|3239|3233|3237|3231|1900
1628784930000|2021-08-12 16:15:30|3238|3232|3235|3225|3239|3233|3234|3225|1800
1628784940000|2021-08-12 16:15:40|3234|3224|3230|3224|3234|3225|3230|3224|900
1628784950000|2021-08-12 16:15:50|3231|3225|3233|3228|3234|3229|3231|3225|500
1628784960000|2021-08-12 16:16:00|3234|3229|3238|3231|3238|3231|3233|3228|0
1628784970000|2021-08-12 16:16:10|3237|3230|3238|3232|3238|3232|3237|3230|0
1628784980000|2021-08-12 16:16:20|3239|3233|3237|3231|3239|3233|3234|3230|400
1628784990000|2021-08-12 16:16:30|3236|3230|3237|3231|3237|3231|3236|3230|650
1628785000000|2021-08-12 16:16:40|3236|3230|3235|3229|3237|3231|3233|3228|100
1628785010000|2021-08-12 16:16:50|3234|3228|3235|3229|3235|3229|3234|3228|500
1628785020000|2021-08-12 16:17:00|3234|3228|3234|3229|3235|3230|3234|3228|742
1628785030000|2021-08-12 16:17:10|3235|3230|3235|3230|3235|3230|3234|3229|205
1628785040000|2021-08-12 16:17:20|3234|3229|3232|3228|3234|3230|3232|3225|2588
1628785050000|2021-08-12 16:17:30|3233|3229|3240|3233|3240|3233|3233|3229|510
1628785060000|2021-08-12 16:17:40|3239|3232|3239|3232|3240|3233|3239|3232|657
1628785070000|2021-08-12 16:17:50|3240|3233|3239|3233|3240|3233|3238|3232|100
1628785080000|2021-08-12 16:18:00|3238|3232|3234|3228|3239|3233|3234|3227|895
1628785090000|2021-08-12 16:18:10|3233|3227|3234|3228|3234|3229|3231|3227|500
1628785100000|2021-08-12 16:18:20|3233|3227|3239|3233|3239|3233|3233|3227|700
1628785110000|2021-08-12 16:18:30|3240|3234|3240|3234|3241|3235|3239|3233|2595
1628785120000|2021-08-12 16:18:40|3241|3235|3243|3237|3243|3237|3240|3234|500
1628785130000|2021-08-12 16:18:50|3242|3238|3242|3234|3243|3238|3242|3233|400
1628785140000|2021-08-12 16:19:00|3243|3235|3240|3236|3243|3236|3239|3234|890
1628785150000|2021-08-12 16:19:10|3239|3235|3238|3231|3240|3236|3238|3231|0
1628785160000|2021-08-12 16:19:20|3237|3232|3237|3232|3237|3232|3236|3231|0
1628785170000|2021-08-12 16:19:30|3236|3231|3237|3232|3237|3232|3236|3231|0
1628785180000|2021-08-12 16:19:40|3236|3231|3236|3231|3237|3232|3236|3231|1300
1628785190000|2021-08-12 16:19:50|3237||3237||3237||3237||1900
1628785200000|2021-08-12 16:20:00|||||||||4110
1628785210000|2021-08-12 16:20:10||3236||3236||3236||3236|2850
1628785220000|2021-08-12 16:20:20|3239|3238|3240|3238|3241|3239|3239|3238|6443
1628785230000|2021-08-12 16:20:30|3239|3236|3239|3236|3239|3236|3237|3236|5367
1628785240000|2021-08-12 16:20:40|3238||3238||3238||3238||500
1628785250000|2021-08-12 16:20:50|3237|3235|3237|3236|3237|3236|3237|3235|4891
1628785260000|2021-08-12 16:21:00|3238|3237|3241|3239|3242|3239|3238|3237|5683
1628785270000|2021-08-12 16:21:10|3242|3237|3240|3237|3242|3237|3240|3237|2679
1628785280000|2021-08-12 16:21:20||3238||3238||3238||3238|3169
1628785290000|2021-08-12 16:21:30|3239|3237|3237|3236|3239|3237|3237|3235|2011
1628785300000|2021-08-12 16:21:40|||||||||3409
1628785310000|2021-08-12 16:21:50|||||||||100
1628785320000|2021-08-12 16:22:00|3238|3237|3241|3239|3241|3240|3238|3237|2428
1628785330000|2021-08-12 16:22:10|||||||||1850
1628785340000|2021-08-12 16:22:20|3240|3238|3239|3238|3241|3238|3239|3238|4150
1628785350000|2021-08-12 16:22:30|||||||||700
1628785360000|2021-08-12 16:22:40|3242|3236|3238|3236|3242|3236|3238|3236|3000
1628785370000|2021-08-12 16:22:50|||||||||900
1628785390000|2021-08-12 16:23:10|||||||||100
1628785400000|2021-08-12 16:23:20|3237||3237||3237||3237||2773
1628785410000|2021-08-12 16:23:30|3236|3235|3237|3236|3237|3236|3236|3235|1834
1628785420000|2021-08-12 16:23:40|3236|3235|3237|3236|3237|3236|3236|3235|4999
1628785430000|2021-08-12 16:23:50||3235||3236||3236||3235|1977
1628785440000|2021-08-12 16:24:00|3238||3238||3238||3238||6027
1628785450000|2021-08-12 16:24:10|3239|3237|3242|3238|3242|3238|3239|3237|814
1628785460000|2021-08-12 16:24:20|3239||3242||3242||3239||3050
1628785470000|2021-08-12 16:24:30|||||||||3480
1628785480000|2021-08-12 16:24:40|||||||||100
1628785490000|2021-08-12 16:24:50|3241||3241||3241||3241||500
1628785500000|2021-08-12 16:25:00|||||||||480
1628785510000|2021-08-12 16:25:10|3239|3236|3237|3236|3239|3236|3236|3235|4591
1628785520000|2021-08-12 16:25:20||3235||3236||3236||3235|4575
1628785530000|2021-08-12 16:25:30|3236|3235|3237|3236|3237|3236|3236|3235|11319
1628785540000|2021-08-12 16:25:40|||||||||400
1628785550000|2021-08-12 16:25:50|3236|3235|3231|3225|3236|3235|3227|3225|10989
1628785560000|2021-08-12 16:26:00|3230|3226|3226|3225|3230|3226|3226|3225|4600
1628785570000|2021-08-12 16:26:10|3225|3224|3225|3223|3225|3224|3225|3223|4150
1628785580000|2021-08-12 16:26:20|3226|3224|3232|3231|3236|3232|3226|3224|8553
1628785590000|2021-08-12 16:26:30|3231|3228|3230|3226|3231|3228|3230|3226|700
1628785610000|2021-08-12 16:26:50|3229||3229||3229||3229||759
1628785620000|2021-08-12 16:27:00|3228||3229||3229||3228||115
1628785630000|2021-08-12 16:27:10|3227|3223|3226|3221|3227|3223|3222|3221|10600
1628785640000|2021-08-12 16:27:20|3222|3220|3219|3216|3222|3220|3218|3216|4126
1628785650000|2021-08-12 16:27:30|3217||3217||3217||3217||400
1628785660000|2021-08-12 16:27:40|||||||||300
1628785670000|2021-08-12 16:27:50||3215||3215||3215||3215|1581
1628785680000|2021-08-12 16:28:00|3216|3216|3217|3215|3217|3216|3216|3215|7487
1628785690000|2021-08-12 16:28:10|3219|3216|3221|3218|3223|3221|3218|3216|1993
1628785700000|2021-08-12 16:28:20|3219||3221||3221||3219||200
1628785710000|2021-08-12 16:28:30|||||||||100
1628785720000|2021-08-12 16:28:40|||||||||6134
1628785730000|2021-08-12 16:28:50|3219||3219||3219||3219||0
1628785740000|2021-08-12 16:29:00|3218|3217|3216|3215|3218|3217|3216|3215|5340
1628785750000|2021-08-12 16:29:10|||||||||3785
1628785760000|2021-08-12 16:29:20|||||||||700
1628785770000|2021-08-12 16:29:30|||||||||100
1628785780000|2021-08-12 16:29:40|||||||||1165
1628785790000|2021-08-12 16:29:50|||||||||3796
1628785800000|2021-08-12 16:30:00|||||||||4331
1628785810000|2021-08-12 16:30:10|||||||||2842
1628785820000|2021-08-12 16:30:20|||||||||500
1628785830000|2021-08-12 16:30:30|||||||||130
1628785840000|2021-08-12 16:30:40|3214|3212|3210|3207|3214|3212|3210|3207|12741
1628785850000|2021-08-12 16:30:50|3208|3206|3199|3196|3208|3206|3197|3193|7713
1628785860000|2021-08-12 16:31:00|3195|3194|3199|3194|3199|3194|3195|3194|1700
1628785870000|2021-08-12 16:31:10|3198||3198||3198||3198||5700
1628785880000|2021-08-12 16:31:20|||||||||610
1628785890000|2021-08-12 16:31:30|||||||||2200
1628785900000|2021-08-12 16:31:40|3197|3195|3195|3194|3197|3195|3195|3194|565
1628785910000|2021-08-12 16:31:50|3193|3193|3192|3190|3193|3193|3191|3190|2439
1628785920000|2021-08-12 16:32:00|3193|3191|3199|3198|3199|3198|3193|3191|4117
1628785930000|2021-08-12 16:32:10|3198|3197|3199|3194|3199|3197|3197|3193|800
1628785940000|2021-08-12 16:32:20|3198|3195|3198|3194|3198|3195|3198|3194|100
1628785950000|2021-08-12 16:32:30||3195||3195||3195||3195|2000
1628785960000|2021-08-12 16:32:40|3197||3197||3197||3197||1600
1628785970000|2021-08-12 16:32:50|3198|3196|3202|3199|3202|3199|3198|3196|3363
1628785980000|2021-08-12 16:33:00|3203|3200|3204|3202|3204|3202|3202|3200|1400
1628785990000|2021-08-12 16:33:10|3205|3203|3208|3205|3208|3205|3205|3203|4450
1628786000000|2021-08-12 16:33:20|3209|3206|3211|3207|3211|3208|3209|3205|6032
1628786010000|2021-08-12 16:33:30|3212|3209|3207|3202|3212|3209|3207|3202|38737
1628786020000|2021-08-12 16:33:40||3205||3203||3205||3203|400
1628786030000|2021-08-12 16:33:50||3202||3202||3202||3202|500
1628786040000|2021-08-12 16:34:00|||||||||100
1628786050000|2021-08-12 16:34:10|||||||||227
1628786070000|2021-08-12 16:34:30|3206|3204|3207|3202|3207|3204|3206|3202|633
1628786080000|2021-08-12 16:34:40|3208|3203|3204|3202|3208|3207|3203|3202|3700
1628786090000|2021-08-12 16:34:50|3203|3199|3204|3199|3204|3199|3202|3199|700
1628786100000|2021-08-12 16:35:00|3202|3198|3199|3198|3202|3198|3199|3198|1926
1628786110000|2021-08-12 16:35:10|3201|3199|3202|3199|3202|3200|3201|3199|2130
1628786120000|2021-08-12 16:35:20|3206|3200|3206|3200|3206|3201|3206|3200|400
1628786130000|2021-08-12 16:35:30|3207|3203|3204|3203|3207|3203|3204|3203|499
1628786140000|2021-08-12 16:35:40|3201|3200|3204|3200|3204|3200|3201|3200|720
1628786160000|2021-08-12 16:36:00|3203||3201||3203||3201||0
1628786170000|2021-08-12 16:36:10|3199|3199|3199|3194|3199|3199|3195|3194|2400
1628786180000|2021-08-12 16:36:20||3195||3195||3195||3195|100
1628786190000|2021-08-12 16:36:30|3196|3194|3195|3194|3196|3194|3195|3194|800
1628786200000|2021-08-12 16:36:40|3192|3191|3192|3191|3192|3191|3192|3191|0
1628786220000|2021-08-12 16:37:00|||||||||1000
1628786230000|2021-08-12 16:37:10|||||||||180
1628786240000|2021-08-12 16:37:20|||||||||240
1628786250000|2021-08-12 16:37:30|||||||||100
1628786260000|2021-08-12 16:37:40|3191|3190|3191|3190|3191|3190|3191|3190|2167
1628786270000|2021-08-12 16:37:50|||||||||500
1628786280000|2021-08-12 16:38:00|||||||||784
1628786290000|2021-08-12 16:38:10|3192|3191|3196|3191|3196|3194|3191|3191|3700
1628786300000|2021-08-12 16:38:20|3198|3192|3198|3194|3198|3195|3198|3192|101
1628786310000|2021-08-12 16:38:30|||||||||452
1628786320000|2021-08-12 16:38:40||3195||3195||3195||3195|0
1628786330000|2021-08-12 16:38:50|||||||||100
1628786340000|2021-08-12 16:39:00|3197|3194|3198|3195|3198|3196|3196|3191|600
1628786350000|2021-08-12 16:39:10|3196||3196||3196||3196||0
1628786360000|2021-08-12 16:39:20|3193|3192|3193|3192|3196|3193|3193|3192|600
1628786370000|2021-08-12 16:39:30|3192|3191|3192|3191|3192|3191|3192|3191|400
1628786380000|2021-08-12 16:39:40|||||||||759
1628786390000|2021-08-12 16:39:50|3191|3190|3189|3188|3191|3190|3189|3188|1255
1628786400000|2021-08-12 16:40:00|||||||||100
1628786410000|2021-08-12 16:40:10|3191|3189|3192|3189|3192|3189|3191|3189|2696
1628786420000|2021-08-12 16:40:20|3190|3188|3190|3188|3190|3188|3190|3188|600
1628786430000|2021-08-12 16:40:30|3191||3191||3191||3191||100
1628786440000|2021-08-12 16:40:40|3189||3189||3191||3189||300
1628786450000|2021-08-12 16:40:50|||||||||425
1628786460000|2021-08-12 16:41:00|3192|3189|3190|3189|3192|3189|3190|3189|1400
1628786470000|2021-08-12 16:41:10|3189|3188|3187|3186|3189|3188|3187|3186|400
1628786480000|2021-08-12 16:41:20|||||||||684
1628786490000|2021-08-12 16:41:30|3188|3187|3190|3188|3190|3188|3187|3186|1200
1628786500000|2021-08-12 16:41:40|3191|3189|3190|3188|3191|3189|3190|3188|200
1628786510000|2021-08-12 16:41:50|3191|3186|3191|3186|3191|3186|3191|3186|200
1628786520000|2021-08-12 16:42:00||3187||3186||3187||3186|100
1628786530000|2021-08-12 16:42:10||3187||3187||3190||3187|800
1628786540000|2021-08-12 16:42:20||3189||3189||3189||3189|200
1628786550000|2021-08-12 16:42:30|3190||3190||3190||3190||0
1628786560000|2021-08-12 16:42:40|||||||||100
1628786570000|2021-08-12 16:42:50|3191|3190|3191|3190|3191|3190|3191|3190|2383
1628786580000|2021-08-12 16:43:00|3192||3192||3192||3192||908
1628786590000|2021-08-12 16:43:10|3195|3191|3196|3191|3196|3191|3195|3191|200
1628786600000|2021-08-12 16:43:20|3192||3192||3192||3192||0
1628786610000|2021-08-12 16:43:30|3191|3190|3190|3189|3191|3190|3190|3189|2075
1628786620000|2021-08-12 16:43:40|||||||||500
1628786640000|2021-08-12 16:44:00|||||||||500
1628786650000|2021-08-12 16:44:10|3189|3187|3187|3186|3189|3187|3187|3186|488
1628786660000|2021-08-12 16:44:20|||||||||200
1628786670000|2021-08-12 16:44:30|3186|3185|3184|3183|3186|3185|3184|3183|2350
1628786680000|2021-08-12 16:44:40|3182|3181|3181|3180|3182|3181|3181|3180|1200
1628786690000|2021-08-12 16:44:50|||||||||450
1628786700000|2021-08-12 16:45:00|||||||||200
1628786710000|2021-08-12 16:45:10|3180|3179|3177|3176|3180|3179|3177|3176|1709
1628786720000|2021-08-12 16:45:20|3178|3177|3180|3178|3180|3178|3178|3177|2211
1628786730000|2021-08-12 16:45:30|3179|3177|3175|3173|3179|3177|3175|3173|3720
1628786740000|2021-08-12 16:45:40|3174||3174||3174||3174||3502
1628786750000|2021-08-12 16:45:50|3172|3171|3170|3169|3174|3171|3170|3169|3968
1628786760000|2021-08-12 16:46:00|3172|3170|3170|3169|3172|3170|3170|3169|4086
1628786770000|2021-08-12 16:46:10||3168||3168||3168||3168|32072
1628786780000|2021-08-12 16:46:20|3169|3167|3168|3167|3169|3167|3168|3167|1543
1628786790000|2021-08-12 16:46:30|3167|3166|3167|3165|3167|3166|3167|3165|804
1628786800000|2021-08-12 16:46:40|3166|3163|3157|3155|3166|3163|3157|3155|18243
1628786810000|2021-08-12 16:46:50|3158|3156|3158|3157|3158|3157|3158|3156|3064
1628786820000|2021-08-12 16:47:00|3159|3158|3160|3157|3160|3158|3158|3157|2325
1628786830000|2021-08-12 16:47:10|3159|3156|3158|3156|3160|3156|3158|3156|1385
1628786840000|2021-08-12 16:47:20|3159|3157|3164|3161|3164|3161|3159|3157|6560
1628786850000|2021-08-12 16:47:30|3165|3160|3166|3163|3166|3164|3165|3160|900
1628786860000|2021-08-12 16:47:40||3164||3164||3164||3164|1100
1628786870000|2021-08-12 16:47:50|3167|3165|3165|3159|3167|3165|3165|3159|2100
1628786880000|2021-08-12 16:48:00|||||||||1600
1628786890000|2021-08-12 16:48:10|3164|3160|3170|3165|3174|3171|3164|3160|11731
1628786900000|2021-08-12 16:48:20|3169|3163|3174|3170|3174|3170|3169|3163|10921
1628786910000|2021-08-12 16:48:30|3171|3169|3169|3165|3171|3169|3169|3165|2844
1628786920000|2021-08-12 16:48:40|||||||||600
1628786940000|2021-08-12 16:49:00|||||||||100
1628786950000|2021-08-12 16:49:10|3170|3166|3169|3168|3170|3168|3169|3166|2300
1628786960000|2021-08-12 16:49:20||3167||3165||3167||3165|2000
1628786970000|2021-08-12 16:49:30|3170|3167|3175|3171|3175|3172|3170|3167|10200
1628786980000|2021-08-12 16:49:40|3173|3169|3173|3168|3173|3170|3169|3168|1000
1628786990000|2021-08-12 16:49:50||3169||3169||3169||3169|0
1628787010000|2021-08-12 16:50:10|3171|3168|3170|3165|3172|3168|3169|3165|1157
1628787020000|2021-08-12 16:50:20|||||||||400
1628787030000|2021-08-12 16:50:30|||||||||600
1628787040000|2021-08-12 16:50:40|||||||||300
1628787050000|2021-08-12 16:50:50|3169|3164|3163|3160|3169|3164|3161|3160|1883
1628787060000|2021-08-12 16:51:00|3161||3163||3163||3161||1041
1628787070000|2021-08-12 16:51:10|3164|3162|3164|3163|3165|3163|3164|3162|4176
1628787080000|2021-08-12 16:51:20|||||||||200
1628787090000|2021-08-12 16:51:30|3169||3169||3169||3169||1526
1628787100000|2021-08-12 16:51:40||3164||3164||3164||3164|200
1628787110000|2021-08-12 16:51:50|||||||||250
1628787120000|2021-08-12 16:52:00|3165||3165||3165||3165||275
1628787130000|2021-08-12 16:52:10|||||||||558
1628787140000|2021-08-12 16:52:20|||||||||1084
1628787150000|2021-08-12 16:52:30|3164|3163|3164|3163|3164|3163|3164|3163|1150
1628787160000|2021-08-12 16:52:40|3165|3164|3167|3164|3170|3164|3164|3163|1500
1628787170000|2021-08-12 16:52:50|3169|3165|3169|3167|3169|3167|3169|3165|650
1628787180000|2021-08-12 16:53:00|||||||||100
1628787190000|2021-08-12 16:53:10|3170|3168|3170|3168|3170|3168|3170|3168|300
1628787200000|2021-08-12 16:53:20|3169|3167|3166|3165|3169|3167|3166|3165|1100
1628787210000|2021-08-12 16:53:30|3164|3163|3164|3161|3164|3163|3162|3161|2609
1628787220000|2021-08-12 16:53:40||3163||3163||3163||3163|0
1628787230000|2021-08-12 16:53:50|3165||3167||3167||3165||2789
1628787240000|2021-08-12 16:54:00||3164||3164||3164||3164|600
1628787260000|2021-08-12 16:54:20||3165||3165||3165||3165|400
1628787270000|2021-08-12 16:54:30|||||||||200
1628787290000|2021-08-12 16:54:50|3166|3164|3166|3164|3166|3164|3166|3161|1747
1628787300000|2021-08-12 16:55:00|||||||||700
1628787310000|2021-08-12 16:55:10||3165||3165||3165||3165|100
1628787320000|2021-08-12 16:55:20|3165|3164|3165|3161|3165|3164|3162|3161|600
1628787330000|2021-08-12 16:55:30||3162||3161||3162||3161|1550
1628787340000|2021-08-12 16:55:40|3162|3162|3164|3162|3165|3162|3162|3162|1253
1628787350000|2021-08-12 16:55:50|3165|3163|3169|3163|3169|3164|3165|3163|1843
1628787360000|2021-08-12 16:56:00|3168||3169||3169||3168||900
1628787370000|2021-08-12 16:56:10|||||||||1300
1628787380000|2021-08-12 16:56:20|3164|3164|3168|3164|3168|3164|3164|3164|1000
1628787390000|2021-08-12 16:56:30|||||||||100
1628787400000|2021-08-12 16:56:40|||||||||350
1628787410000|2021-08-12 16:56:50|||||||||596
1628787420000|2021-08-12 16:57:00|||||||||100
1628787440000|2021-08-12 16:57:20|3167|3162|3163|3161|3167|3163|3163|3161|3268
1628787450000|2021-08-12 16:57:30|3162||3162||3162||3162||596
1628787460000|2021-08-12 16:57:40|3161|3160|3160|3159|3161|3160|3160|3159|4522
1628787470000|2021-08-12 16:57:50|3161|3160|3161|3159|3162|3160|3160|3159|8111
1628787480000|2021-08-12 16:58:00|3162|3160|3162|3160|3162|3160|3162|3160|2595
1628787490000|2021-08-12 16:58:10|3163|3161|3167|3162|3167|3162|3163|3161|5941
1628787510000|2021-08-12 16:58:30||3164||3164||3164||3164|1650
1628787520000|2021-08-12 16:58:40|3168|3165|3170|3167|3170|3167|3168|3165|500
1628787530000|2021-08-12 16:58:50|3169|3168|3169|3167|3169|3168|3168|3167|1258
1628787540000|2021-08-12 16:59:00|||||||||450
1628787550000|2021-08-12 16:59:10|3168|3166|3168|3164|3168|3167|3167|3164|1000
1628787560000|2021-08-12 16:59:20|3167|3165|3167|3165|3168|3165|3167|3164|200
1628787570000|2021-08-12 16:59:30|3166|3164|3166|3164|3166|3164|3166|3164|500
1628787580000|2021-08-12 16:59:40|3165||3165||3165||3165||100
1628787600000|2021-08-12 17:00:00|||||||||700
1628787610000|2021-08-12 17:00:10|3166|3165|3167|3165|3167|3165|3165|3165|2400
1628787620000|2021-08-12 17:00:20|3168|3166|3170|3166|3170|3166|3168|3166|600
1628787630000|2021-08-12 17:00:30|3169|3168|3169|3168|3169|3168|3169|3168|200
1628787640000|2021-08-12 17:00:40|||||||||200
1628787650000|2021-08-12 17:00:50|3168|3166|3167|3166|3168|3166|3167|3166|800
1628787670000|2021-08-12 17:01:10|||||||||1400
1628787690000|2021-08-12 17:01:30|||||||||600
1628787700000|2021-08-12 17:01:40|3166|3165|3166|3165|3166|3165|3166|3165|750
1628787710000|2021-08-12 17:01:50|3167|3166|3168|3166|3168|3166|3167|3166|1606
1628787720000|2021-08-12 17:02:00|||||||||100
1628787730000|2021-08-12 17:02:10|3167||3167||3167||3167||353
1628787740000|2021-08-12 17:02:20|||||||||688
1628787750000|2021-08-12 17:02:30|||||||||400
1628787760000|2021-08-12 17:02:40|3168|3167|3169|3167|3169|3167|3168|3167|900
1628787770000|2021-08-12 17:02:50|3170|3168|3170|3168|3170|3168|3170|3168|600
1628787780000|2021-08-12 17:03:00||3169||3169||3169||3169|700
1628787790000|2021-08-12 17:03:10|||||||||257
1628787800000|2021-08-12 17:03:20|3171|3170|3172|3170|3173|3171|3171|3170|2213
1628787810000|2021-08-12 17:03:30|3173|3171|3172|3171|3174|3172|3172|3171|4350
1628787820000|2021-08-12 17:03:40|3171|3170|3169|3168|3171|3170|3169|3168|2336
1628787830000|2021-08-12 17:03:50|3168|3167|3167|3166|3168|3167|3167|3166|5863
1628787840000|2021-08-12 17:04:00|||||||||955
1628787850000|2021-08-12 17:04:10|3166|3165|3166|3165|3166|3165|3166|3165|3347
1628787860000|2021-08-12 17:04:20|3165|3164|3165|3164|3165|3164|3165|3164|1812
1628787870000|2021-08-12 17:04:30|||||||||200
1628787880000|2021-08-12 17:04:40|||||||||2392
1628787890000|2021-08-12 17:04:50|3164|3163|3163|3161|3164|3163|3163|3161|5723
1628787900000|2021-08-12 17:05:00|3162||3163||3163||3162||2394
1628787910000|2021-08-12 17:05:10|3162||3163||3163||3162||4989
1628787920000|2021-08-12 17:05:20|3162||3162||3162||3162||700
1628787930000|2021-08-12 17:05:30|||||||||1000
1628787940000|2021-08-12 17:05:40|||||||||300
1628787950000|2021-08-12 17:05:50|3163|3162|3169|3166|3173|3170|3163|3162|23088
1628787960000|2021-08-12 17:06:00|3167|3163|3164|3162|3167|3163|3164|3162|1535
1628787980000|2021-08-12 17:06:20|3163|3163|3165|3164|3165|3164|3163|3162|8957
1628787990000|2021-08-12 17:06:30|||||||||400
1628788000000|2021-08-12 17:06:40|3166|3165|3167|3165|3167|3165|3166|3165|4100
1628788010000|2021-08-12 17:06:50|3168|3167|3168|3167|3168|3167|3168|3167|1200
1628788020000|2021-08-12 17:07:00|3169|3168|3169|3168|3169|3168|3169|3168|4610
1628788030000|2021-08-12 17:07:10|||||||||1782
1628788040000|2021-08-12 17:07:20|||||||||2077
1628788050000|2021-08-12 17:07:30|||||||||1500
1628788060000|2021-08-12 17:07:40|||||||||1853
1628788070000|2021-08-12 17:07:50|3168|3167|3166|3165|3168|3167|3166|3165|4000
1628788080000|2021-08-12 17:08:00|3165|3164|3164|3163|3166|3164|3162|3161|6682
1628788090000|2021-08-12 17:08:10|3166|3165|3166|3163|3166|3165|3166|3163|1300
1628788100000|2021-08-12 17:08:20|||||||||528
1628788110000|2021-08-12 17:08:30|||||||||100
1628788120000|2021-08-12 17:08:40|3165||3165||3165||3165||300
1628788130000|2021-08-12 17:08:50|3164|3162|3165|3162|3165|3162|3164|3162|1000
1628788140000|2021-08-12 17:09:00|||||||||715
1628788150000|2021-08-12 17:09:10|3162|3161|3161|3160|3164|3161|3161|3160|557
1628788160000|2021-08-12 17:09:20|3162|3161|3162|3160|3162|3161|3162|3160|1651
1628788180000|2021-08-12 17:09:40|3161||3161||3161||3161||902
1628788190000|2021-08-12 17:09:50|||||||||300
1628788200000|2021-08-12 17:10:00|3160|3159|3159|3158|3160|3159|3159|3158|1301
1628788210000|2021-08-12 17:10:10|3158|3157|3158|3157|3158|3157|3158|3157|1724
1628788230000|2021-08-12 17:10:30|||||||||100
1628788240000|2021-08-12 17:10:40|3157|3156|3156|3155|3157|3156|3156|3155|1598
1628788250000|2021-08-12 17:10:50|||||||||800
1628788260000|2021-08-12 17:11:00|3157|3156|3158|3157|3158|3157|3157|3156|3020
1628788280000|2021-08-12 17:11:20|3157|3156|3156|3155|3157|3156|3156|3155|3151
1628788290000|2021-08-12 17:11:30|||||||||300
1628788300000|2021-08-12 17:11:40|||||||||300
1628788310000|2021-08-12 17:11:50|||||||||1098
1628788320000|2021-08-12 17:12:00|3155|3154|3154|3153|3155|3154|3154|3153|3011
1628788330000|2021-08-12 17:12:10|3153|3152|3152|3151|3153|3152|3152|3151|3510
1628788340000|2021-08-12 17:12:20|3151|3150|3151|3150|3152|3150|3151|3150|12523
1628788350000|2021-08-12 17:12:30|||||||||1865
1628788360000|2021-08-12 17:12:40|||||||||657
1628788370000|2021-08-12 17:12:50|||||||||2648
1628788380000|2021-08-12 17:13:00|||||||||1700
1628788390000|2021-08-12 17:13:10|3152|3151|3153|3151|3153|3151|3152|3151|10210
1628788400000|2021-08-12 17:13:20|3152|3152|3155|3153|3155|3153|3152|3152|7270
1628788410000|2021-08-12 17:13:30|3154|3154|3155|3153|3156|3154|3154|3153|3092
1628788420000|2021-08-12 17:13:40|3154||3156||3156||3154||1992
1628788430000|2021-08-12 17:13:50|||||||||314
1628788440000|2021-08-12 17:14:00|||||||||1700
1628788450000|2021-08-12 17:14:10|||||||||100
1628788460000|2021-08-12 17:14:20|||||||||300
1628788470000|2021-08-12 17:14:30|3154||3154||3154||3154||1100
1628788480000|2021-08-12 17:14:40|||||||||1855
1628788490000|2021-08-12 17:14:50|||||||||4416
1628788500000|2021-08-12 17:15:00|||||||||200
1628788510000|2021-08-12 17:15:10|||||||||257
1628788520000|2021-08-12 17:15:20|||||||||100
1628788530000|2021-08-12 17:15:30|3153|3152|3153|3152|3153|3152|3153|3152|4552
1628788540000|2021-08-12 17:15:40|3152|3151|3152|3151|3152|3151|3152|3151|600
1628788550000|2021-08-12 17:15:50|3153|3152|3154|3153|3157|3155|3153|3152|15514
1628788560000|2021-08-12 17:16:00|3156||3155||3156||3155||394
1628788570000|2021-08-12 17:16:10|3154||3154||3154||3154||500
1628788580000|2021-08-12 17:16:20|3152|3151|3152|3151|3152|3151|3152|3150|2021
1628788590000|2021-08-12 17:16:30|3151|3150|3151|3150|3151|3150|3151|3150|1994
1628788600000|2021-08-12 17:16:40|||||||||2713
1628788610000|2021-08-12 17:16:50|3150|3149|3142|3142|3150|3149|3141|3140|66381
1628788620000|2021-08-12 17:17:00|3143|3141|3142|3141|3143|3141|3142|3141|35120
1628788630000|2021-08-12 17:17:10|3141|3140|3133|3131|3141|3141|3133|3131|18903
1628788640000|2021-08-12 17:17:20|3132|3130|3129|3127|3132|3130|3127|3126|5415
1628788650000|2021-08-12 17:17:30|3128|3126|3127|3126|3129|3126|3127|3126|1752
1628788660000|2021-08-12 17:17:40|3128|3127|3132|3130|3132|3130|3127|3126|9739
1628788670000|2021-08-12 17:17:50|3131|3129|3130|3129|3131|3129|3130|3129|10188
1628788680000|2021-08-12 17:18:00|||||||||1650
1628788690000|2021-08-12 17:18:10|3129|3128|3128|3127|3129|3128|3128|3127|10671
1628788700000|2021-08-12 17:18:20|3127|3126|3124|3123|3127|3126|3121|3120|16767
1628788710000|2021-08-12 17:18:30|||||||||2400
1628788720000|2021-08-12 17:18:40|||||||||900
1628788730000|2021-08-12 17:18:50|3125|3124|3130|3127|3131|3128|3125|3124|13446
1628788740000|2021-08-12 17:19:00|3129|3128|3126|3123|3129|3128|3126|3123|3932
1628788750000|2021-08-12 17:19:10|3124|3122|3122|3121|3124|3122|3122|3120|1000
1628788760000|2021-08-12 17:19:20|3121|3120|3118|3115|3121|3120|3118|3115|1901
1628788770000|2021-08-12 17:19:30|3117|3117|3117|3115|3117|3117|3117|3115|1156
1628788780000|2021-08-12 17:19:40|3118|3116|3124|3120|3124|3122|3118|3115|13850
1628788790000|2021-08-12 17:19:50|||||||||400
1628788800000|2021-08-12 17:20:00|3122|3121|3123|3122|3124|3122|3122|3121|1056
1628788810000|2021-08-12 17:20:10|3122|3121|3117|3115|3122|3121|3117|3115|2794
1628788820000|2021-08-12 17:20:20|3116|3113|3117|3114|3117|3114|3115|3113|2954
1628788830000|2021-08-12 17:20:30|3115|3113|3111|3110|3115|3113|3111|3110|3824
1628788840000|2021-08-12 17:20:40|||||||||100
1628788850000|2021-08-12 17:20:50|3110|3109|3109|3106|3110|3109|3109|3105|600
1628788860000|2021-08-12 17:21:00|3108||3107||3109||3107||400
1628788870000|2021-08-12 17:21:10|3106|3105|3097|3094|3107|3105|3095|3094|37970
1628788880000|2021-08-12 17:21:20|3095|3092|3094|3092|3095|3092|3091|3090|9489
1628788890000|2021-08-12 17:21:30|3095|3093|3104|3100|3104|3100|3095|3093|6499
1628788900000|2021-08-12 17:21:40|3105|3101|3111|3109|3111|3109|3105|3101|3100
1628788910000|2021-08-12 17:21:50|3110|3110|3112|3109|3112|3110|3110|3109|1890
1628788920000|2021-08-12 17:22:00|3110|3110|3112|3110|3112|3110|3110|3110|500
1628788930000|2021-08-12 17:22:10|3111|3108|3110|3104|3111|3108|3110|3104|2102
1628788940000|2021-08-12 17:22:20|||||||||600
1628788950000|2021-08-12 17:22:30||3105||3106||3106||3105|1400
1628788960000|2021-08-12 17:22:40|||||||||1100
1628788970000|2021-08-12 17:22:50|3109|3105|3106|3105|3109|3105|3106|3105|4217
1628788980000|2021-08-12 17:23:00|||||||||2188
1628788990000|2021-08-12 17:23:10|||||||||600
1628789000000|2021-08-12 17:23:20|3107||3109||3110||3106||6221
1628789010000|2021-08-12 17:23:30|3108|3106|3108|3106|3108|3106|3108|3106|1100
1628789020000|2021-08-12 17:23:40|3107||3107||3107||3107||1342
1628789030000|2021-08-12 17:23:50|||||||||1408
1628789040000|2021-08-12 17:24:00|3108||3108||3108||3108||3233
1628789050000|2021-08-12 17:24:10|3107|3107|3107|3106|3107|3107|3107|3106|1246
1628789060000|2021-08-12 17:24:20|3108|3107|3109|3107|3110|3108|3108|3107|3996
1628789070000|2021-08-12 17:24:30|||||||||400
1628789080000|2021-08-12 17:24:40||3108||3108||3108||3108|300
1628789090000|2021-08-12 17:24:50|3108|3107|3109|3106|3109|3107|3108|3106|2977
1628789100000|2021-08-12 17:25:00|3108||3108||3108||3108||300
1628789110000|2021-08-12 17:25:10|3107|3107|3111|3109|3111|3109|3107|3106|6179
1628789120000|2021-08-12 17:25:20|||||||||900
1628789130000|2021-08-12 17:25:30|||||||||800
1628789140000|2021-08-12 17:25:40|3112|3110|3112|3110|3112|3110|3112|3110|1030
1628789150000|2021-08-12 17:25:50|3113|3111|3117|3115|3117|3115|3113|3110|1825
1628789160000|2021-08-12 17:26:00|3118|3116|3118|3116|3118|3116|3118|3116|1500
1628789170000|2021-08-12 17:26:10|3119|3117|3121|3118|3121|3118|3119|3116|5514
1628789180000|2021-08-12 17:26:20|3120|3120|3119|3115|3121|3120|3119|3115|4308
1628789190000|2021-08-12 17:26:30|3121|3117|3118|3115|3121|3117|3118|3115|4013
1628789200000|2021-08-12 17:26:40|||||||||1585
1628789210000|2021-08-12 17:26:50|||||||||1100
1628789220000|2021-08-12 17:27:00|3117|3112|3112|3110|3117|3112|3112|3110|2002
1628789230000|2021-08-12 17:27:10|3111|3109|3109|3106|3111|3109|3109|3106|2900
1628789240000|2021-08-12 17:27:20|3108|3107|3108|3107|3108|3107|3108|3107|800
1628789250000|2021-08-12 17:27:30|3109||3109||3109||3108||4889
1628789260000|2021-08-12 17:27:40|3110|3108|3117|3113|3117|3114|3110|3108|14194
1628789270000|2021-08-12 17:27:50|3118|3114|3118|3115|3118|3115|3118|3114|1000
1628789280000|2021-08-12 17:28:00|||||||||700
1628789290000|2021-08-12 17:28:10|3119|3116|3122|3120|3122|3120|3119|3116|1202
1628789300000|2021-08-12 17:28:20|||||||||1100
1628789310000|2021-08-12 17:28:30|||||||||1164
1628789320000|2021-08-12 17:28:40|3123|3121|3124|3121|3124|3122|3123|3120|1814
1628789330000|2021-08-12 17:28:50|3123|3122|3124|3121|3124|3122|3123|3121|500
1628789340000|2021-08-12 17:29:00|||||||||500
1628789350000|2021-08-12 17:29:10|3123|3122|3124|3123|3124|3123|3123|3122|7001
1628789360000|2021-08-12 17:29:20|3125|3124|3126|3125|3126|3125|3125|3124|4299
1628789370000|2021-08-12 17:29:30|||||||||3203
1628789380000|2021-08-12 17:29:40|3127|3126|3127|3126|3128|3126|3127|3126|10183
1628789390000|2021-08-12 17:29:50|||||||||300
1628789400000|2021-08-12 17:30:00|3126|3123|3120|3119|3126|3123|3120|3119|7025
1628789410000|2021-08-12 17:30:10||3118||3118||3118||3118|1300
1628789420000|2021-08-12 17:30:20|||||||||1323
1628789430000|2021-08-12 17:30:30|||||||||899
1628789440000|2021-08-12 17:30:40|3119|3117|3118|3114|3119|3117|3118|3114|1300
1628789450000|2021-08-12 17:30:50|3116|3115|3116|3115|3116|3115|3116|3115|5100
1628789460000|2021-08-12 17:31:00|||||||||2000
1628789470000|2021-08-12 17:31:10|3117||3116||3117||3116||5727
1628789480000|2021-08-12 17:31:20|||||||||2102
1628789490000|2021-08-12 17:31:30|||||||||573
1628789500000|2021-08-12 17:31:40|3115|3114|3116|3114|3116|3115|3115|3114|4706
1628789510000|2021-08-12 17:31:50|3115|3111|3112|3111|3115|3111|3112|3111|900
1628789520000|2021-08-12 17:32:00|||||||||700
1628789530000|2021-08-12 17:32:10|3111|3110|3111|3108|3111|3110|3111|3108|2355
1628789540000|2021-08-12 17:32:20|||||||||2600
1628789550000|2021-08-12 17:32:30|3109|3107|3107|3106|3109|3107|3107|3106|2346
1628789560000|2021-08-12 17:32:40|3108|3107|3108|3107|3108|3107|3108|3107|4690
1628789570000|2021-08-12 17:32:50|||||||||1500
1628789580000|2021-08-12 17:33:00|||||||||7289
1628789590000|2021-08-12 17:33:10|3109|3108|3115|3114|3115|3114|3109|3108|8915
1628789600000|2021-08-12 17:33:20|3116|3116|3121|3119|3121|3119|3116|3116|2443
1628789610000|2021-08-12 17:33:30||3120||3120||3120||3120|740
1628789620000|2021-08-12 17:33:40|3120|3119|3119|3118|3121|3119|3119|3118|4030
1628789630000|2021-08-12 17:33:50|||||||||880
1628789640000|2021-08-12 17:34:00|||||||||200
1628789650000|2021-08-12 17:34:10|3120|3119|3128|3124|3128|3124|3120|3119|6081
1628789660000|2021-08-12 17:34:20||3125||3126||3126||3125|904
1628789670000|2021-08-12 17:34:30|3127|3124|3121|3120|3127|3124|3121|3120|3583
1628789680000|2021-08-12 17:34:40|3124|3121|3127|3123|3127|3123|3124|3121|2420
1628789690000|2021-08-12 17:34:50|3128|3124|3128|3125|3128|3125|3128|3124|570
1628789700000|2021-08-12 17:35:00|3129|3126|3128|3123|3130|3128|3124|3123|4892
1628789710000|2021-08-12 17:35:10|3129|3125|3128|3125|3129|3125|3128|3125|740
1628789720000|2021-08-12 17:35:20|||||||||1059
1628789730000|2021-08-12 17:35:30||3126||3126||3126||3126|0
1628789740000|2021-08-12 17:35:40|3127||3127||3127||3127||100
1628789750000|2021-08-12 17:35:50|3126|3125|3122|3121|3127|3125|3122|3121|1761
1628789760000|2021-08-12 17:36:00|3124|3120|3118|3115|3124|3120|3117|3115|3265
1628789770000|2021-08-12 17:36:10|3116|3112|3111|3110|3116|3112|3111|3110|1377
1628789780000|2021-08-12 17:36:20|3110|3109|3110|3109|3110|3109|3110|3109|500
1628789790000|2021-08-12 17:36:30|3111|3110|3120|3116|3121|3116|3111|3110|7668
1628789800000|2021-08-12 17:36:40|3116|3115|3121|3118|3121|3118|3116|3115|1446
1628789810000|2021-08-12 17:36:50|3120|3119|3121|3119|3121|3119|3120|3119|650
1628789820000|2021-08-12 17:37:00|3122|3120|3126|3124|3126|3124|3122|3120|2501
1628789830000|2021-08-12 17:37:10|3125||3126||3126||3125||650
1628789840000|2021-08-12 17:37:20|3125|3123|3123|3122|3125|3123|3123|3122|1256
1628789860000|2021-08-12 17:37:40|||||||||2419
1628789870000|2021-08-12 17:37:50|3124||3126||3126||3124||100
1628789880000|2021-08-12 17:38:00|3125|3123|3125|3123|3125|3123|3125|3123|200
1628789890000|2021-08-12 17:38:10|||||||||200
1628789910000|2021-08-12 17:38:30|3124|3122|3120|3119|3125|3122|3120|3119|1459
1628789920000|2021-08-12 17:38:40|3117|3118|3120|3116|3120|3118|3117|3116|1366
1628789930000|2021-08-12 17:38:50|3118|3117|3117|3116|3118|3117|3117|3116|600
1628789940000|2021-08-12 17:39:00|3118|3118|3120|3118|3120|3118|3118|3118|3260
1628789950000|2021-08-12 17:39:10|3121|3119|3121|3120|3123|3120|3121|3119|1895
1628789960000|2021-08-12 17:39:20|3120|3119|3121|3116|3121|3119|3117|3116|1561
1628789970000|2021-08-12 17:39:30|||||||||600
1628789980000|2021-08-12 17:39:40|3120||3120||3120||3120||100
1628789990000|2021-08-12 17:39:50|3117||3117||3117||3117||500
1628790000000|2021-08-12 17:40:00|3120||3120||3120||3120||1598
1628790010000|2021-08-12 17:40:10|3121|3117|3121|3118|3121|3118|3120|3117|200
1628790020000|2021-08-12 17:40:20|3119|3120|3121|3120|3123|3120|3119|3120|1937
1628790030000|2021-08-12 17:40:30|3123|3121|3123|3121|3123|3121|3123|3121|964
1628790040000|2021-08-12 17:40:40|||||||||1108
1628790050000|2021-08-12 17:40:50|3122|3122|3120|3119|3122|3122|3120|3119|6059
1628790070000|2021-08-12 17:41:10|||||||||1000
1628790090000|2021-08-12 17:41:30|||||||||2590
1628790100000|2021-08-12 17:41:40|||||||||410
1628790120000|2021-08-12 17:42:00|||||||||100
1628790130000|2021-08-12 17:42:10|||||||||1400
1628790140000|2021-08-12 17:42:20|||||||||1465
1628790160000|2021-08-12 17:42:40|||||||||300
1628790170000|2021-08-12 17:42:50|3122|3120|3125|3119|3125|3124|3122|3119|4198
1628790180000|2021-08-12 17:43:00|3120||3120||3124||3120||1052
1628790190000|2021-08-12 17:43:10|||||||||300
1628790200000|2021-08-12 17:43:20|||||||||625
1628790210000|2021-08-12 17:43:30|||||||||350
1628790220000|2021-08-12 17:43:40|||||||||1465
1628790230000|2021-08-12 17:43:50|||||||||850
1628790240000|2021-08-12 17:44:00|||||||||100
1628790250000|2021-08-12 17:44:10|||||||||400
1628790260000|2021-08-12 17:44:20|3122|3120|3121|3120|3122|3120|3121|3120|1752
1628790270000|2021-08-12 17:44:30|3122|3121|3125|3122|3125|3124|3122|3121|1100
1628790290000|2021-08-12 17:44:50|3126|3124|3128|3125|3128|3125|3126|3124|918
1628790300000|2021-08-12 17:45:00|3130|3126|3130|3126|3130|3126|3130|3126|200
1628790310000|2021-08-12 17:45:10|||||||||1008
1628790320000|2021-08-12 17:45:20||3128||3128||3128||3128|600
1628790330000|2021-08-12 17:45:30|3131|3129|3131|3130|3131|3130|3131|3129|1103
1628790340000|2021-08-12 17:45:40|||||||||100
1628790350000|2021-08-12 17:45:50|||||||||400
1628790360000|2021-08-12 17:46:00|3130|3129|3131|3129|3131|3129|3129|3128|3237
1628790370000|2021-08-12 17:46:10|3132|3130|3132|3130|3132|3130|3131|3129|10493
1628790380000|2021-08-12 17:46:20|3133|3131|3136|3133|3136|3133|3133|3131|400
1628790390000|2021-08-12 17:46:30|3137|3134|3138|3136|3138|3136|3137|3134|2200
1628790400000|2021-08-12 17:46:40|3139|3137|3141|3139|3141|3139|3139|3137|1500
1628790410000|2021-08-12 17:46:50|3140|3140|3141|3140|3142|3140|3140|3140|900
1628790420000|2021-08-12 17:47:00|3142|3142|3143|3141|3143|3142|3141|3141|3500
1628790430000|2021-08-12 17:47:10|3144|3142|3144|3142|3144|3142|3143|3142|2363
1628790440000|2021-08-12 17:47:20|3145||3145||3145||3143||4250
1628790450000|2021-08-12 17:47:30|3143|3143|3146|3143|3146|3144|3143|3142|4258
1628790460000|2021-08-12 17:47:40|3145||3146||3146||3144||3700
1628790470000|2021-08-12 17:47:50|3145||3145||3145||3144||200
1628790480000|2021-08-12 17:48:00|3144|3142|3137|3136|3144|3142|3137|3136|4492
1628790490000|2021-08-12 17:48:10|3139|3135|3138|3133|3139|3135|3136|3133|1500
1628790500000|2021-08-12 17:48:20|||||||||1400
1628790510000|2021-08-12 17:48:30|3137|3134|3144|3140|3144|3140|3136|3133|7885
1628790520000|2021-08-12 17:48:40|3145|3141|3146|3145|3146|3145|3142|3141|2550
1628790530000|2021-08-12 17:48:50|3148|3146|3146|3145|3148|3146|3146|3145|1699
1628790540000|2021-08-12 17:49:00|3145|3144|3145|3144|3145|3144|3145|3144|5109
1628790550000|2021-08-12 17:49:10|3144|3141|3142|3138|3144|3141|3141|3138|3170
1628790560000|2021-08-12 17:49:20|3141|3140|3143|3140|3143|3141|3141|3140|1988
1628790570000|2021-08-12 17:49:30|3142|3136|3140|3137|3142|3138|3140|3136|2878
1628790580000|2021-08-12 17:49:40|||||||||1800
1628790590000|2021-08-12 17:49:50|3138|3138|3140|3138|3140|3138|3138|3138|1400
1628790600000|2021-08-12 17:50:00|3139|3137|3138|3133|3139|3137|3138|3133|1886
1628790620000|2021-08-12 17:50:20|||||||||400
1628790630000|2021-08-12 17:50:30|||||||||291
1628790640000|2021-08-12 17:50:40|3139|3135|3139|3136|3139|3136|3138|3135|1492
1628790650000|2021-08-12 17:50:50|3140|3137|3146|3140|3146|3140|3140|3137|600
1628790660000|2021-08-12 17:51:00||3142||3142||3142||3142|0
1628790680000|2021-08-12 17:51:20|||||||||1085
1628790690000|2021-08-12 17:51:30|3144|3140|3141|3140|3144|3140|3141|3140|2100
1628790700000|2021-08-12 17:51:40|3143||3143||3143||3143||3100
1628790710000|2021-08-12 17:51:50|||||||||100
1628790720000|2021-08-12 17:52:00||3141||3141||3141||3141|1200
1628790730000|2021-08-12 17:52:10|||||||||400
1628790740000|2021-08-12 17:52:20|3145|3142|3145|3142|3145|3142|3145|3142|600
1628790750000|2021-08-12 17:52:30|||||||||1357
1628790760000|2021-08-12 17:52:40|||||||||400
1628790770000|2021-08-12 17:52:50|||||||||1000
1628790780000|2021-08-12 17:53:00|3144|3141|3141|3138|3144|3141|3141|3138|1913
1628790790000|2021-08-12 17:53:10||3139||3139||3139||3139|300
1628790810000|2021-08-12 17:53:30|3140||3140||3140||3140||1200
1628790820000|2021-08-12 17:53:40|||||||||300
1628790830000|2021-08-12 17:53:50|3139|3138|3137|3135|3139|3138|3136|3133|1716
1628790840000|2021-08-12 17:54:00|3139|3136|3137|3136|3139|3136|3137|3136|1300
1628790850000|2021-08-12 17:54:10|||||||||700
1628790860000|2021-08-12 17:54:20|3139||3139||3139||3139||200
1628790880000|2021-08-12 17:54:40|3140|3138|3144|3140|3144|3140|3140|3138|3592
1628790910000|2021-08-12 17:55:10||3141||3141||3141||3141|600
1628790920000|2021-08-12 17:55:20|||||||||100
1628790930000|2021-08-12 17:55:30|3143|3140|3143|3137|3143|3140|3142|3137|1900
1628790940000|2021-08-12 17:55:40||3138||3138||3138||3137|100
1628790950000|2021-08-12 17:55:50||3139||3139||3139||3139|3700
1628790960000|2021-08-12 17:56:00||3140||3140||3140||3140|950
1628790970000|2021-08-12 17:56:10|||||||||1100
1628790980000|2021-08-12 17:56:20|3144|3142|3145|3143|3145|3143|3144|3142|1000
1628790990000|2021-08-12 17:56:30|||||||||1884
1628791000000|2021-08-12 17:56:40|3144||3144||3144||3144||700
1628791010000|2021-08-12 17:56:50|3143|3142|3143|3141|3144|3142|3143|3141|2922
1628791020000|2021-08-12 17:57:00|3142||3142||3142||3142||450
1628791040000|2021-08-12 17:57:20|3141|3140|3141|3140|3141|3140|3141|3140|2505
1628791050000|2021-08-12 17:57:30|||||||||200
1628791060000|2021-08-12 17:57:40|||||||||679
1628791070000|2021-08-12 17:57:50|||||||||100
1628791090000|2021-08-12 17:58:10|3142|3139|3140|3139|3142|3139|3140|3139|6906
1628791100000|2021-08-12 17:58:20|3139|3138|3133|3132|3139|3138|3133|3132|5592
1628791110000|2021-08-12 17:58:30|3132|3131|3132|3130|3132|3131|3130|3129|4194
1628791120000|2021-08-12 17:58:40|3133||3133||3133||3133||200
1628791130000|2021-08-12 17:58:50|||||||||214
1628791140000|2021-08-12 17:59:00|||||||||957
1628791150000|2021-08-12 17:59:10|||||||||125
1628791160000|2021-08-12 17:59:20|3131||3133||3133||3131||200
1628791170000|2021-08-12 17:59:30|3132||3132||3132||3132||0
1628791200000|2021-08-12 18:00:00|||||||||300
1628791210000|2021-08-12 18:00:10|3131|3129|3127|3125|3131|3129|3127|3125|3894
1628791220000|2021-08-12 18:00:20|3126|3123|3128|3125|3128|3125|3122|3121|1902
1628791230000|2021-08-12 18:00:30||3124||3124||3124||3124|800
1628791240000|2021-08-12 18:00:40|3127|3125|3127|3125|3127|3125|3127|3125|0
1628791250000|2021-08-12 18:00:50|3126|3123|3125|3123|3126|3123|3125|3123|752
1628791260000|2021-08-12 18:01:00|||||||||100
1628791270000|2021-08-12 18:01:10|3124|3122|3125|3121|3125|3122|3124|3121|397
1628791280000|2021-08-12 18:01:20|3124|3120|3121|3119|3124|3120|3121|3119|5739
1628791290000|2021-08-12 18:01:30|3120|3117|3117|3115|3120|3117|3117|3115|903
1628791300000|2021-08-12 18:01:40|3116||3116||3116||3116||700
1628791310000|2021-08-12 18:01:50|||||||||500
1628791320000|2021-08-12 18:02:00|3115|3114|3113|3111|3116|3114|3112|3110|1325
1628791330000|2021-08-12 18:02:10|3112|3112|3114|3113|3114|3113|3112|3112|2012
1628791340000|2021-08-12 18:02:20|3115|3114|3122|3115|3122|3115|3115|3114|2414
1628791350000|2021-08-12 18:02:30|3120|3116|3120|3116|3120|3116|3120|3116|500
1628791360000|2021-08-12 18:02:40||3115||3117||3117||3115|100
1628791370000|2021-08-12 18:02:50|3121|3118|3125|3121|3125|3121|3121|3118|1400
1628791380000|2021-08-12 18:03:00|3126|3122|3126|3123|3126|3123|3126|3122|1170
1628791390000|2021-08-12 18:03:10||3124||3124||3124||3124|500
1628791400000|2021-08-12 18:03:20|3125||3126||3126||3125||200
1628791410000|2021-08-12 18:03:30||3125||3125||3125||3125|131
1628791420000|2021-08-12 18:03:40|3125|3124|3126|3123|3126|3124|3125|3123|1168
1628791430000|2021-08-12 18:03:50|3125||3126||3126||3125||200
1628791440000|2021-08-12 18:04:00|3124||3124||3124||3124||0
1628791450000|2021-08-12 18:04:10|||||||||100
1628791460000|2021-08-12 18:04:20|||||||||130
1628791480000|2021-08-12 18:04:40|||||||||121
1628791490000|2021-08-12 18:04:50|||||||||100
1628791500000|2021-08-12 18:05:00|||||||||140
1628791510000|2021-08-12 18:05:10|3123|3122|3123|3122|3123|3122|3123|3122|692
1628791520000|2021-08-12 18:05:20|||||||||509
1628791530000|2021-08-12 18:05:30|||||||||800
1628791540000|2021-08-12 18:05:40|3124|3123|3126|3122|3126|3123|3124|3122|1498
1628791550000|2021-08-12 18:05:50|||||||||468
1628791560000|2021-08-12 18:06:00|3124||3123||3124||3123||500
1628791570000|2021-08-12 18:06:10|3119|3121|3123|3118|3123|3121|3119|3116|5395
1628791580000|2021-08-12 18:06:20|3121|3117|3119|3115|3122|3117|3116|3114|2312
1628791590000|2021-08-12 18:06:30||3114||3114||3114||3114|400
1628791600000|2021-08-12 18:06:40||3115||3115||3115||3115|0
1628791610000|2021-08-12 18:06:50|3115|3114|3118|3115|3118|3115|3115|3111|13800
1628791620000|2021-08-12 18:07:00|3117|3116|3115|3114|3117|3116|3115|3112|700
1628791630000|2021-08-12 18:07:10|3118|3115|3127|3120|3127|3120|3118|3115|9029
1628791640000|2021-08-12 18:07:20|3126|3122|3125|3122|3126|3122|3125|3122|100
1628791650000|2021-08-12 18:07:30|||||||||309
1628791660000|2021-08-12 18:07:40|||||||||800
1628791670000|2021-08-12 18:07:50||3123||3123||3123||3123|200
1628791680000|2021-08-12 18:08:00||3124||3124||3124||3124|0
1628791690000|2021-08-12 18:08:10|3124|3123|3123|3118|3125|3123|3122|3118|4100
1628791700000|2021-08-12 18:08:20|3122||3119||3123||3119||300
1628791710000|2021-08-12 18:08:30|3118|3117|3119|3115|3119|3117|3116|3115|1704
1628791720000|2021-08-12 18:08:40|3116||3116||3116||3116||900
1628791740000|2021-08-12 18:09:00|3117||3118||3118||3117||795
1628791760000|2021-08-12 18:09:20|3116|3114|3117|3115|3117|3115|3116|3114|1503
1628791770000|2021-08-12 18:09:30||3116||3116||3116||3116|4244
1628791780000|2021-08-12 18:09:40|||||||||650
1628791790000|2021-08-12 18:09:50|3118|3117|3118|3117|3118|3117|3118|3117|563
1628791800000|2021-08-12 18:10:00|3119|3118|3125|3121|3125|3121|3119|3118|2861
1628791810000|2021-08-12 18:10:10|||||||||100
1628791820000|2021-08-12 18:10:20|||||||||1300
1628791830000|2021-08-12 18:10:30|||||||||700
1628791840000|2021-08-12 18:10:40|3124|3122|3122|3117|3124|3122|3121|3117|1700
1628791860000|2021-08-12 18:11:00|3118|3115|3116|3115|3118|3115|3116|3115|1000
1628791870000|2021-08-12 18:11:10|||||||||2344
1628791880000|2021-08-12 18:11:20|3115|3114|3116|3112|3116|3114|3113|3112|100
1628791890000|2021-08-12 18:11:30|3115|3114|3114|3112|3115|3114|3114|3112|1900
1628791910000|2021-08-12 18:11:50|||||||||350
1628791920000|2021-08-12 18:12:00|3113||3114||3114||3113||400
1628791930000|2021-08-12 18:12:10||3113||3113||3113||3113|2530
1628791950000|2021-08-12 18:12:30|||||||||300
1628791970000|2021-08-12 18:12:50|||||||||600
1628791980000|2021-08-12 18:13:00|3115|3114|3120|3115|3120|3115|3115|3114|4525
1628791990000|2021-08-12 18:13:10|||||||||100
1628792000000|2021-08-12 18:13:20||3116||3117||3117||3116|200
1628792020000|2021-08-12 18:13:40|3119||3118||3120||3118||910
1628792040000|2021-08-12 18:14:00|3120|3118|3119|3118|3120|3118|3118|3118|1800
1628792050000|2021-08-12 18:14:10|3120|3119|3121|3119|3121|3119|3120|3119|1932
1628792060000|2021-08-12 18:14:20|3122|3120|3122|3120|3122|3120|3122|3120|100
1628792070000|2021-08-12 18:14:30|3121|3119|3118|3116|3121|3119|3118|3116|3003
1628792080000|2021-08-12 18:14:40|3120||3118||3120||3117||750
1628792100000|2021-08-12 18:15:00|3119|3117|3119|3117|3120|3119|3119|3117|3058
1628792110000|2021-08-12 18:15:10|||||||||100
1628792120000|2021-08-12 18:15:20|3118||3118||3118||3118||490
1628792130000|2021-08-12 18:15:30|3117|3116|3118|3115|3118|3116|3117|3115|855
1628792150000|2021-08-12 18:15:50|3116|3114|3113|3112|3116|3114|3113|3112|1317
1628792170000|2021-08-12 18:16:10|||||||||1200
1628792180000|2021-08-12 18:16:20|3112|3111|3112|3111|3112|3111|3112|3111|500
1628792190000|2021-08-12 18:16:30|3111|3110|3115|3113|3115|3113|3111|3110|3301
1628792200000|2021-08-12 18:16:40||3114||3113||3114||3113|309
1628792210000|2021-08-12 18:16:50|3114||3114||3114||3114||1379
1628792220000|2021-08-12 18:17:00|3115||3115||3115||3115||1410
1628792230000|2021-08-12 18:17:10||3114||3114||3114||3114|600
1628792240000|2021-08-12 18:17:20|||||||||300
1628792250000|2021-08-12 18:17:30|||||||||100
1628792260000|2021-08-12 18:17:40|||||||||1800
1628792270000|2021-08-12 18:17:50|||||||||205
1628792280000|2021-08-12 18:18:00|3114|3113|3114|3113|3114|3113|3114|3113|6218
1628792290000|2021-08-12 18:18:10|||||||||440
1628792300000|2021-08-12 18:18:20|||||||||600
1628792310000|2021-08-12 18:18:30|||||||||600
1628792320000|2021-08-12 18:18:40|||||||||2927
1628792330000|2021-08-12 18:18:50|||||||||800
1628792340000|2021-08-12 18:19:00|3115||3114||3115||3114||800
1628792350000|2021-08-12 18:19:10|||||||||300
1628792360000|2021-08-12 18:19:20|3113|3112|3106|3105|3114|3112|3106|3105|11609
1628792370000|2021-08-12 18:19:30||3103||3102||3103||3101|2466
1628792380000|2021-08-12 18:19:40|3104|3101|3101|3100|3104|3101|3101|3100|5656
1628792390000|2021-08-12 18:19:50|3102|3101|3102|3100|3102|3101|3102|3100|1900
1628792400000|2021-08-12 18:20:00||3101||3100||3101||3100|711
1628792410000|2021-08-12 18:20:10|3103|3101|3108|3105|3108|3105|3103|3101|10347
1628792420000|2021-08-12 18:20:20|3106||3106||3106||3106||824
1628792430000|2021-08-12 18:20:30|3107||3110||3110||3107||1100
1628792440000|2021-08-12 18:20:40|||||||||500
1628792450000|2021-08-12 18:20:50|3106||3106||3106||3106||100
1628792460000|2021-08-12 18:21:00|3105|3104|3107|3105|3109|3105|3102|3101|9838
1628792470000|2021-08-12 18:21:10|||||||||200
1628792480000|2021-08-12 18:21:20|3106||3107||3107||3106||361
1628792490000|2021-08-12 18:21:30|||||||||792
1628792510000|2021-08-12 18:21:50|3108|3106|3112|3108|3112|3108|3108|3106|1200
1628792520000|2021-08-12 18:22:00|||||||||1108
1628792530000|2021-08-12 18:22:10|||||||||100
1628792540000|2021-08-12 18:22:20|||||||||400
1628792550000|2021-08-12 18:22:30|||||||||200
1628792560000|2021-08-12 18:22:40|3109|3107|3109|3106|3109|3107|3108|3106|900
1628792570000|2021-08-12 18:22:50|||||||||1100
1628792580000|2021-08-12 18:23:00|3110|3107|3112|3109|3112|3109|3110|3107|2572
1628792590000|2021-08-12 18:23:10||3110||3110||3110||3110|648
1628792600000|2021-08-12 18:23:20|3113|3111|3115|3113|3115|3113|3113|3111|3219
1628792620000|2021-08-12 18:23:40|||||||||1083
1628792640000|2021-08-12 18:24:00|3114|3114|3115|3113|3115|3114|3113|3111|3775
1628792650000|2021-08-12 18:24:10|3114||3114||3114||3114||1850
1628792660000|2021-08-12 18:24:20|||||||||300
1628792670000|2021-08-12 18:24:30|||||||||100
1628792680000|2021-08-12 18:24:40|||||||||300
1628792690000|2021-08-12 18:24:50|||||||||800
1628792700000|2021-08-12 18:25:00|||||||||3020
1628792710000|2021-08-12 18:25:10|||||||||100
1628792720000|2021-08-12 18:25:20|||||||||2400
1628792730000|2021-08-12 18:25:30|||||||||2410
1628792740000|2021-08-12 18:25:40|3113|3112|3106|3105|3113|3112|3106|3105|4930
1628792750000|2021-08-12 18:25:50|3105|3104|3105|3104|3105|3104|3105|3104|2277
1628792760000|2021-08-12 18:26:00|3106|3102|3107|3105|3107|3105|3106|3102|4090
1628792770000|2021-08-12 18:26:10|3106||3106||3107||3106||831
1628792780000|2021-08-12 18:26:20|3105|3104|3105|3104|3105|3104|3105|3104|1000
1628792790000|2021-08-12 18:26:30|3106|3105|3108|3106|3108|3106|3106|3105|4576
1628792800000|2021-08-12 18:26:40|||||||||2500
1628792820000|2021-08-12 18:27:00|3109|3107|3109|3108|3109|3108|3109|3107|1400
1628792830000|2021-08-12 18:27:10|||||||||100
1628792840000|2021-08-12 18:27:20|3108|3107|3102|3100|3108|3107|3101|3100|14770
1628792850000|2021-08-12 18:27:30|3101|3101|3103|3101|3103|3101|3101|3101|4517
1628792860000|2021-08-12 18:27:40|3104|3102|3106|3103|3106|3103|3103|3101|1828
1628792870000|2021-08-12 18:27:50|3108|3105|3108|3106|3108|3106|3108|3105|611
1628792880000|2021-08-12 18:28:00|3107||3107||3108||3107||1800
1628792890000|2021-08-12 18:28:10|||||||||1120
1628792900000|2021-08-12 18:28:20|||||||||1098
1628792910000|2021-08-12 18:28:30|||||||||900
1628792920000|2021-08-12 18:28:40|||||||||300
1628792930000|2021-08-12 18:28:50|||||||||500
1628792940000|2021-08-12 18:29:00|3110||3107||3110||3107||2512
1628792950000|2021-08-12 18:29:10|||||||||356
1628792960000|2021-08-12 18:29:20|3109|3107|3110|3108|3110|3108|3107|3106|3564
1628792970000|2021-08-12 18:29:30|3111|3109|3112|3110|3112|3110|3111|3109|1128
1628792980000|2021-08-12 18:29:40|3111|3109|3111|3108|3111|3109|3111|3108|1000
1628792990000|2021-08-12 18:29:50||3109||3110||3110||3108|200
1628793000000|2021-08-12 18:30:00|3112||3113||3113||3112||600
1628793010000|2021-08-12 18:30:10|3114|3112|3114|3112|3114|3112|3114|3112|1902
1628793020000|2021-08-12 18:30:20|||||||||200
1628793030000|2021-08-12 18:30:30|3113|3111|3114|3110|3114|3112|3113|3110|2100
1628793050000|2021-08-12 18:30:50|3112|3111|3112|3110|3112|3111|3111|3110|2893
1628793060000|2021-08-12 18:31:00|3111|3109|3108|3107|3111|3109|3108|3107|2300
1628793070000|2021-08-12 18:31:10|3110|3108|3111|3109|3111|3109|3108|3108|4740
1628793080000|2021-08-12 18:31:20|||||||||100
1628793090000|2021-08-12 18:31:30|3110|3110|3110|3109|3110|3110|3110|3109|1300
1628793100000|2021-08-12 18:31:40|3111||3110||3111||3110||700
1628793110000|2021-08-12 18:31:50|3111|3110|3111|3110|3111|3110|3111|3110|2213
1628793120000|2021-08-12 18:32:00|3112|3111|3115|3113|3115|3113|3112|3111|3189
1628793130000|2021-08-12 18:32:10|3116|3114|3116|3114|3116|3114|3116|3114|328
1628793140000|2021-08-12 18:32:20||3115||3114||3115||3114|200
1628793150000|2021-08-12 18:32:30||3115||3115||3115||3115|200
1628793160000|2021-08-12 18:32:40|3115|3114|3115|3112|3116|3114|3114|3112|5446
1628793170000|2021-08-12 18:32:50|3113||3113||3113||3113||100
1628793180000|2021-08-12 18:33:00|3114|3113|3115|3113|3115|3113|3113|3113|2362
1628793190000|2021-08-12 18:33:10|3116|3114|3117|3114|3117|3115|3115|3114|728
1628793200000|2021-08-12 18:33:20|3118||3118||3118||3118||1000
1628793210000|2021-08-12 18:33:30|||||||||900
1628793220000|2021-08-12 18:33:40|||||||||347
1628793230000|2021-08-12 18:33:50||3115||3115||3115||3115|200
1628793240000|2021-08-12 18:34:00|||||||||100
1628793250000|2021-08-12 18:34:10|3116|3114|3118|3115|3118|3115|3115|3113|3725
1628793260000|2021-08-12 18:34:20|3117|3116|3116|3113|3118|3116|3116|3113|2000
1628793270000|2021-08-12 18:34:30|||||||||100
1628793280000|2021-08-12 18:34:40|3115|3112|3113|3112|3115|3112|3113|3112|563
1628793290000|2021-08-12 18:34:50|||||||||100
1628793310000|2021-08-12 18:35:10|3115||3115||3115||3115||2000
1628793320000|2021-08-12 18:35:20|3113|3113|3115|3113|3115|3113|3113|3113|761
1628793330000|2021-08-12 18:35:30|3114||3114||3114||3114||300
1628793340000|2021-08-12 18:35:40|||||||||490
1628793350000|2021-08-12 18:35:50|||||||||200
1628793360000|2021-08-12 18:36:00|3115|3114|3115|3114|3115|3114|3115|3114|883
1628793370000|2021-08-12 18:36:10|||||||||1600
1628793380000|2021-08-12 18:36:20|||||||||100
1628793390000|2021-08-12 18:36:30|3114|3113|3114|3113|3114|3113|3114|3113|1600
1628793420000|2021-08-12 18:37:00|3113|3112|3111|3110|3113|3112|3111|3110|3899
1628793430000|2021-08-12 18:37:10|3110|3109|3106|3105|3110|3109|3106|3105|3450
1628793440000|2021-08-12 18:37:20|3105|3104|3104|3103|3105|3104|3104|3103|2879
1628793450000|2021-08-12 18:37:30|3105|3104|3105|3104|3105|3104|3105|3104|13740
1628793460000|2021-08-12 18:37:40|||||||||3153
1628793470000|2021-08-12 18:37:50|3104|3103|3104|3103|3104|3103|3104|3103|1700
1628793480000|2021-08-12 18:38:00|||||||||2008
1628793490000|2021-08-12 18:38:10|||||||||852
1628793500000|2021-08-12 18:38:20|||||||||450
1628793530000|2021-08-12 18:38:50|||||||||1000
1628793540000|2021-08-12 18:39:00|||||||||720
1628793550000|2021-08-12 18:39:10|3103|3102|3102|3101|3103|3102|3102|3101|1984
1628793560000|2021-08-12 18:39:20|||||||||1823
1628793570000|2021-08-12 18:39:30|3101|3100|3098|3097|3101|3100|3098|3097|13970
1628793580000|2021-08-12 18:39:40|3097|3096|3098|3097|3099|3097|3097|3096|15724
1628793590000|2021-08-12 18:39:50|3097|3096|3091|3090|3097|3096|3091|3090|8589
1628793600000|2021-08-12 18:40:00|3090|3089|3089|3088|3091|3089|3089|3088|5387
1628793610000|2021-08-12 18:40:10|3088|3087|3088|3087|3088|3087|3088|3087|2300
1628793620000|2021-08-12 18:40:20|3087|3086|3087|3086|3087|3086|3087|3086|2400
1628793630000|2021-08-12 18:40:30|3086|3085|3083|3082|3086|3085|3083|3082|8484
1628793640000|2021-08-12 18:40:40||3081||3081||3081||3081|8260
1628793650000|2021-08-12 18:40:50|3084|3082|3090|3087|3092|3087|3084|3082|7662
1628793660000|2021-08-12 18:41:00|3091||3091||3091||3090||5723
1628793670000|2021-08-12 18:41:10|3088|3088|3091|3088|3091|3088|3088|3088|3701
1628793680000|2021-08-12 18:41:20|3092|3089|3093|3091|3095|3092|3092|3089|5421
1628793690000|2021-08-12 18:41:30|3094||3092||3094||3092||2905
1628793700000|2021-08-12 18:41:40|3095|3092|3095|3092|3095|3094|3095|3092|3774
1628793710000|2021-08-12 18:41:50|3094|3093|3096|3093|3096|3093|3094|3093|3503
1628793720000|2021-08-12 18:42:00|||||||||1200
1628793730000|2021-08-12 18:42:10|3097|3095|3096|3095|3097|3095|3096|3093|3526
1628793740000|2021-08-12 18:42:20|3095|3094|3096|3094|3096|3094|3095|3094|3868
1628793750000|2021-08-12 18:42:30|3095|3093|3094|3090|3095|3093|3093|3090|1600
1628793760000|2021-08-12 18:42:40|3092||3091||3092||3091||1750
1628793770000|2021-08-12 18:42:50|3090|3089|3085|3084|3090|3089|3085|3084|5395
1628793780000|2021-08-12 18:43:00|3086||3090||3090||3086||1181
1628793790000|2021-08-12 18:43:10|||||||||200
1628793800000|2021-08-12 18:43:20|3088|3085|3086|3083|3090|3085|3085|3081|6368
1628793810000|2021-08-12 18:43:30|3087||3087||3087||3087||400
1628793820000|2021-08-12 18:43:40||3085||3085||3085||3085|710
1628793830000|2021-08-12 18:43:50|3086|3084|3086|3084|3086|3084|3086|3084|7143
1628793840000|2021-08-12 18:44:00|3085|3083|3083|3081|3086|3084|3083|3081|5839
1628793850000|2021-08-12 18:44:10|3082||3083||3083||3082||1550
1628793860000|2021-08-12 18:44:20|3082||3083||3083||3082||2607
1628793870000|2021-08-12 18:44:30|3082||3083||3083||3082||200
1628793880000|2021-08-12 18:44:40|3084|3082|3086|3082|3086|3082|3083|3082|4299
1628793890000|2021-08-12 18:44:50||3083||3083||3083||3083|100
1628793900000|2021-08-12 18:45:00|3085||3085||3085||3085||800
1628793910000|2021-08-12 18:45:10|||||||||200
1628793920000|2021-08-12 18:45:20|3084|3082|3081|3079|3084|3083|3081|3079|6951
1628793930000|2021-08-12 18:45:30|||||||||100
1628793950000|2021-08-12 18:45:50|3080||3081||3081||3080||300
1628793960000|2021-08-12 18:46:00|3080|3078|3076|3075|3081|3078|3076|3075|7327
1628793970000|2021-08-12 18:46:10|3078||3076||3078||3076||4023
1628793980000|2021-08-12 18:46:20|3077|3076|3073|3072|3078|3076|3073|3072|10000
1628793990000|2021-08-12 18:46:30|3074|3073|3076|3073|3076|3074|3074|3073|6707
1628794000000|2021-08-12 18:46:40|3075||3075||3075||3075||2057
1628794010000|2021-08-12 18:46:50|3076|3074|3080|3078|3081|3078|3076|3074|3719
1628794020000|2021-08-12 18:47:00|3079|3077|3076|3073|3079|3077|3076|3073|3481
1628794030000|2021-08-12 18:47:10|||||||||600
1628794040000|2021-08-12 18:47:20|3075||3075||3075||3075||1000
1628794050000|2021-08-12 18:47:30|||||||||222
1628794060000|2021-08-12 18:47:40|3076|3074|3081|3077|3081|3077|3076|3074|6074
1628794070000|2021-08-12 18:47:50||3078||3077||3078||3077|1176
1628794080000|2021-08-12 18:48:00|3080|3078|3081|3078|3081|3078|3080|3078|2454
1628794090000|2021-08-12 18:48:10|||||||||1200
1628794100000|2021-08-12 18:48:20|3080||3081||3081||3079||865
1628794110000|2021-08-12 18:48:30|3080||3080||3080||3079||700
1628794120000|2021-08-12 18:48:40|||||||||300
1628794130000|2021-08-12 18:48:50|3079||3079||3079||3079||1700
1628794140000|2021-08-12 18:49:00|3080|3079|3081|3079|3081|3079|3080|3079|8996
1628794150000|2021-08-12 18:49:10|3082|3080|3082|3080|3082|3080|3082|3080|928
1628794160000|2021-08-12 18:49:20|3083|3081|3084|3082|3084|3082|3083|3080|3472
1628794170000|2021-08-12 18:49:30|3085|3083|3086|3085|3086|3085|3085|3083|2815
1628794180000|2021-08-12 18:49:40|3087||3087||3087||3087||1400
1628794190000|2021-08-12 18:49:50|||||||||1333
1628794200000|2021-08-12 18:50:00|3086|3084|3080|3079|3086|3084|3080|3079|25369
1628794210000|2021-08-12 18:50:10|3079|3078|3078|3077|3079|3078|3078|3077|888
1628794220000|2021-08-12 18:50:20|3077|3076|3077|3076|3077|3076|3077|3076|1550
1628794230000|2021-08-12 18:50:30|||||||||300
1628794240000|2021-08-12 18:50:40|||||||||100
1628794250000|2021-08-12 18:50:50|3076|3075|3076|3075|3076|3075|3076|3075|7771
1628794260000|2021-08-12 18:51:00|||||||||500
1628794270000|2021-08-12 18:51:10|||||||||501
1628794280000|2021-08-12 18:51:20|||||||||3731
1628794290000|2021-08-12 18:51:30|3075|3074|3071|3070|3075|3074|3071|3070|10003
1628794300000|2021-08-12 18:51:40|3070|3069|3073|3071|3073|3071|3069|3068|7028
1628794310000|2021-08-12 18:51:50|3074|3072|3075|3074|3075|3074|3074|3072|4326
1628794320000|2021-08-12 18:52:00|3076||3076||3076||3076||1559
1628794330000|2021-08-12 18:52:10|3075|3073|3074|3073|3075|3073|3074|3073|2344
1628794340000|2021-08-12 18:52:20|3073|3072|3072|3071|3073|3072|3072|3071|5476
1628794350000|2021-08-12 18:52:30|||||||||7596
1628794360000|2021-08-12 18:52:40|||||||||1900
1628794370000|2021-08-12 18:52:50|||||||||300
1628794380000|2021-08-12 18:53:00|||||||||200
1628794390000|2021-08-12 18:53:10|||||||||1907
1628794400000|2021-08-12 18:53:20|||||||||2895
1628794410000|2021-08-12 18:53:30|3071|3070|3067|3066|3071|3070|3067|3066|5401
1628794420000|2021-08-12 18:53:40|3068|3065|3067|3065|3068|3065|3067|3065|6095
1628794430000|2021-08-12 18:53:50|||||||||2090
1628794440000|2021-08-12 18:54:00|3066|3066|3071|3067|3072|3067|3066|3065|33636
1628794450000|2021-08-12 18:54:10|3070|3068|3070|3068|3070|3068|3070|3068|965
1628794460000|2021-08-12 18:54:20|3072|3069|3075|3071|3075|3071|3072|3068|3835
1628794470000|2021-08-12 18:54:30|3077|3073|3077|3074|3077|3074|3077|3073|1550
1628794480000|2021-08-12 18:54:40|3079|3075|3079|3077|3079|3077|3079|3075|1365
1628794490000|2021-08-12 18:54:50|3078|3076|3076|3075|3078|3076|3076|3075|4315
1628794500000|2021-08-12 18:55:00|3077|3076|3080|3078|3080|3078|3077|3076|7508
1628794510000|2021-08-12 18:55:10|3081|3079|3084|3082|3084|3082|3081|3079|3211
1628794520000|2021-08-12 18:55:20|3083||3083||3083||3083||1706
1628794530000|2021-08-12 18:55:30|3082|3081|3079|3078|3082|3081|3079|3078|2461
1628794540000|2021-08-12 18:55:40|3077|3076|3075|3071|3077|3076|3075|3071|821
1628794550000|2021-08-12 18:55:50|3074|3072|3071|3070|3074|3072|3071|3070|1718
1628794560000|2021-08-12 18:56:00|3072|3071|3073|3071|3073|3071|3072|3071|3717
1628794570000|2021-08-12 18:56:10||3072||3072||3072||3072|2636
1628794580000|2021-08-12 18:56:20|||||||||400
1628794590000|2021-08-12 18:56:30|||||||||650
1628794600000|2021-08-12 18:56:40|||||||||1447
1628794610000|2021-08-12 18:56:50|3074|3073|3077|3076|3077|3076|3074|3073|4423
1628794620000|2021-08-12 18:57:00|3078|3077|3076|3072|3078|3077|3076|3072|3700
1628794630000|2021-08-12 18:57:10|3075|3073|3075|3074|3076|3074|3075|3073|1200
1628794640000|2021-08-12 18:57:20|3076||3076||3076||3076||1050
1628794650000|2021-08-12 18:57:30|3078|3075|3078|3076|3078|3076|3078|3075|1340
1628794660000|2021-08-12 18:57:40|3080|3077|3080|3077|3081|3079|3079|3077|4126
1628794670000|2021-08-12 18:57:50|3078|3078|3079|3077|3080|3078|3078|3077|878
1628794680000|2021-08-12 18:58:00|3078|3074|3077|3074|3078|3076|3077|3074|2350
1628794690000|2021-08-12 18:58:10|3075||3075||3075||3075||900
1628794700000|2021-08-12 18:58:20|3073|3073|3071|3070|3073|3073|3071|3070|2600
1628794710000|2021-08-12 18:58:30|3073|3071|3073|3072|3073|3072|3071|3071|6953
1628794720000|2021-08-12 18:58:40|3074||3073||3074||3073||2287
1628794730000|2021-08-12 18:58:50|3074|3073|3074|3073|3075|3073|3074|3073|1612
1628794740000|2021-08-12 18:59:00|3075|3074|3079|3077|3079|3077|3074|3074|5708
1628794750000|2021-08-12 18:59:10|||||||||1300
1628794760000|2021-08-12 18:59:20|||||||||500
1628794770000|2021-08-12 18:59:30|3078|3075|3075|3074|3078|3075|3075|3074|2364
1628794780000|2021-08-12 18:59:40|3074|3073|3074|3072|3074|3073|3074|3072|400
1628794790000|2021-08-12 18:59:50||3073||3073||3073||3073|252
1628794800000|2021-08-12 19:00:00|||||||||500
1628794820000|2021-08-12 19:00:20|3075|3074|3075|3074|3075|3074|3074|3074|5645
1628794830000|2021-08-12 19:00:30|3078|3075|3076|3074|3078|3075|3076|3074|3461
1628794840000|2021-08-12 19:00:40|3077||3076||3077||3076||800
1628794850000|2021-08-12 19:00:50|3077|3075|3077|3075|3078|3076|3077|3075|2014
1628794860000|2021-08-12 19:01:00|3076||3077||3077||3076||2212
1628794870000|2021-08-12 19:01:10|3076||3076||3076||3076||200
1628794880000|2021-08-12 19:01:20|3075|3074|3077|3074|3077|3074|3074|3073|6667
1628794890000|2021-08-12 19:01:30|3079|3075|3080|3075|3080|3075|3079|3075|500
1628794900000|2021-08-12 19:01:40||3077||3077||3077||3077|100
1628794910000|2021-08-12 19:01:50|3079|3078|3079|3078|3080|3078|3079|3078|1600
1628794920000|2021-08-12 19:02:00|3077|3077|3077|3075|3078|3078|3077|3075|1690
1628794930000|2021-08-12 19:02:10|3076||3077||3077||3076||1200
1628794940000|2021-08-12 19:02:20|3076||3076||3076||3076||0
1628794950000|2021-08-12 19:02:30|3075|3074|3074|3073|3075|3074|3074|3073|1400
1628794960000|2021-08-12 19:02:40|||||||||500
1628794970000|2021-08-12 19:02:50|||||||||100
1628794980000|2021-08-12 19:03:00|3073|3072|3072|3071|3073|3072|3072|3071|2300
1628794990000|2021-08-12 19:03:10|3073||3072||3073||3072||1800
1628795000000|2021-08-12 19:03:20|3073|3072|3073|3072|3073|3072|3073|3072|1000
1628795010000|2021-08-12 19:03:30|||||||||300
1628795020000|2021-08-12 19:03:40|||||||||200
1628795030000|2021-08-12 19:03:50|3074||3074||3075||3073||2535
1628795040000|2021-08-12 19:04:00|3075|3073|3074|3073|3075|3073|3074|3073|6359
1628795050000|2021-08-12 19:04:10|3075|3074|3077|3074|3078|3074|3075|3074|2200
1628795060000|2021-08-12 19:04:20|3076||3076||3076||3076||1415
1628795070000|2021-08-12 19:04:30|3075||3075||3075||3075||2200
1628795080000|2021-08-12 19:04:40|3074|3073|3074|3073|3074|3073|3074|3073|2725
1628795090000|2021-08-12 19:04:50|3073|3072|3073|3071|3074|3072|3073|3071|1886
1628795100000|2021-08-12 19:05:00|3072|3070|3071|3070|3072|3070|3071|3070|4883
1628795110000|2021-08-12 19:05:10|||||||||400
1628795120000|2021-08-12 19:05:20|||||||||2900
1628795130000|2021-08-12 19:05:30|3070|3069|3069|3067|3070|3069|3066|3065|13086
1628795140000|2021-08-12 19:05:40|3070|3068|3070|3069|3071|3069|3069|3067|2300
1628795150000|2021-08-12 19:05:50|3071|3070|3075|3071|3075|3071|3071|3069|2538
1628795160000|2021-08-12 19:06:00|3074|3072|3074|3071|3074|3072|3066|3065|17393
1628795170000|2021-08-12 19:06:10|3075|3072|3075|3074|3075|3074|3074|3072|1200
1628795180000|2021-08-12 19:06:20|||||||||1084
1628795190000|2021-08-12 19:06:30|3077||3075||3077||3075||1200
1628795200000|2021-08-12 19:06:40|3077|3075|3077|3075|3077|3075|3075|3075|550
1628795210000|2021-08-12 19:06:50|3076||3076||3077||3076||905
1628795220000|2021-08-12 19:07:00|3075|3074|3073|3070|3075|3075|3073|3070|2056
1628795230000|2021-08-12 19:07:10|3071|3068|3069|3067|3073|3068|3069|3067|5248
1628795240000|2021-08-12 19:07:20|||||||||200
1628795250000|2021-08-12 19:07:30|||||||||200
1628795260000|2021-08-12 19:07:40|3068|3068|3071|3069|3071|3069|3068|3068|5857
1628795270000|2021-08-12 19:07:50|||||||||300
1628795280000|2021-08-12 19:08:00|3070||3070||3071||3070||2900
1628795290000|2021-08-12 19:08:10|||||||||1200
1628795300000|2021-08-12 19:08:20|3069|3068|3067|3066|3069|3068|3067|3066|2697
1628795310000|2021-08-12 19:08:30|3068|3067|3069|3068|3069|3068|3067|3067|4723
1628795320000|2021-08-12 19:08:40|||||||||1540
1628795330000|2021-08-12 19:08:50|3070|3069|3071|3070|3071|3070|3070|3069|3686
1628795340000|2021-08-12 19:09:00|||||||||300
1628795360000|2021-08-12 19:09:20|3072|3071|3072|3071|3072|3071|3072|3071|2021
1628795370000|2021-08-12 19:09:30|||||||||600
1628795380000|2021-08-12 19:09:40|||||||||450
1628795390000|2021-08-12 19:09:50|||||||||1350
1628795400000|2021-08-12 19:10:00|3071|3070|3071|3070|3071|3070|3071|3070|963
1628795410000|2021-08-12 19:10:10|3072|3071|3077|3072|3077|3072|3072|3071|4550
1628795420000|2021-08-12 19:10:20|3076||3073||3076||3073||800
1628795430000|2021-08-12 19:10:30|||||||||1350
1628795440000|2021-08-12 19:10:40|||||||||600
1628795450000|2021-08-12 19:10:50|3074||3073||3074||3073||2100
1628795460000|2021-08-12 19:11:00|3074|3073|3074|3073|3075|3073|3074|3073|1600
1628795470000|2021-08-12 19:11:10|3075||3074||3075||3074||1000
1628795480000|2021-08-12 19:11:20|||||||||1125
1628795490000|2021-08-12 19:11:30|||||||||100
1628795500000|2021-08-12 19:11:40|||||||||848
1628795510000|2021-08-12 19:11:50|3075|3074|3075|3074|3075|3074|3075|3074|1038
1628795520000|2021-08-12 19:12:00|3076|3075|3078|3076|3078|3076|3076|3075|8947
1628795530000|2021-08-12 19:12:10|||||||||700
1628795540000|2021-08-12 19:12:20|3077|3077|3079|3077|3079|3077|3077|3077|3009
1628795550000|2021-08-12 19:12:30|3080|3078|3080|3079|3080|3079|3080|3078|2523
1628795560000|2021-08-12 19:12:40|3081|3080|3082|3081|3082|3081|3081|3080|2031
1628795570000|2021-08-12 19:12:50|3081|3080|3081|3080|3081|3080|3080|3079|3100
1628795580000|2021-08-12 19:13:00|3082||3082||3082||3082||1800
1628795590000|2021-08-12 19:13:10|3081||3081||3081||3081||300
1628795600000|2021-08-12 19:13:20|3082||3081||3082||3081||1250
1628795610000|2021-08-12 19:13:30|3080|3079|3076|3075|3080|3079|3076|3074|4911
1628795620000|2021-08-12 19:13:40|3078|3076|3077|3075|3078|3076|3076|3075|1400
1628795630000|2021-08-12 19:13:50|3076||3076||3076||3076||300
1628795640000|2021-08-12 19:14:00|3077|3076|3077|3076|3077|3076|3077|3076|2019
1628795650000|2021-08-12 19:14:10|||||||||955
1628795660000|2021-08-12 19:14:20|3078||3078||3078||3078||641
1628795670000|2021-08-12 19:14:30|3079|3077|3080|3078|3080|3078|3079|3077|1700
1628795680000|2021-08-12 19:14:40|3082|3079|3082|3080|3082|3080|3081|3079|1700
1628795690000|2021-08-12 19:14:50|3081|3079|3081|3077|3082|3079|3079|3077|1376
1628795700000|2021-08-12 19:15:00|3080|3078|3080|3078|3080|3078|3079|3077|2529
1628795710000|2021-08-12 19:15:10|||||||||300
1628795720000|2021-08-12 19:15:20|3079||3079||3079||3079||300
1628795730000|2021-08-12 19:15:30|||||||||500
1628795740000|2021-08-12 19:15:40|||||||||200
1628795750000|2021-08-12 19:15:50|3078|3077|3078|3077|3078|3077|3078|3077|537
1628795760000|2021-08-12 19:16:00|3077|3076|3077|3076|3077|3076|3077|3076|4098
1628795770000|2021-08-12 19:16:10|3076|3075|3077|3076|3077|3076|3076|3075|1903
1628795780000|2021-08-12 19:16:20|||||||||100
1628795790000|2021-08-12 19:16:30|3076|3075|3072|3071|3076|3075|3072|3071|7802
1628795800000|2021-08-12 19:16:40|3071|3070|3070|3069|3071|3070|3070|3069|2445
1628795810000|2021-08-12 19:16:50|||||||||100
1628795820000|2021-08-12 19:17:00|3069|3068|3069|3066|3069|3069|3067|3066|5360
1628795830000|2021-08-12 19:17:10|3068||3068||3068||3067||1900
1628795840000|2021-08-12 19:17:20|||||||||1056
1628795850000|2021-08-12 19:17:30|3067||3067||3067||3067||300
1628795860000|2021-08-12 19:17:40|3068||3068||3068||3068||6790
1628795870000|2021-08-12 19:17:50|3067|3067|3067|3066|3067|3067|3067|3066|1645
1628795880000|2021-08-12 19:18:00|||||||||1684
1628795890000|2021-08-12 19:18:10|3066|3065|3066|3065|3066|3065|3066|3065|3595
1628795900000|2021-08-12 19:18:20|||||||||600
1628795910000|2021-08-12 19:18:30|||||||||400
1628795920000|2021-08-12 19:18:40|3065|3064|3063|3062|3065|3064|3063|3062|10685
1628795930000|2021-08-12 19:18:50|3062|3061|3061|3060|3062|3061|3061|3060|834
1628795940000|2021-08-12 19:19:00|3062||3061||3062||3061||7752
1628795950000|2021-08-12 19:19:10|3060|3059|3059|3057|3060|3059|3056|3055|22330
1628795960000|2021-08-12 19:19:20|3060|3058|3058|3057|3060|3058|3058|3057|1581
1628795970000|2021-08-12 19:19:30|3059||3058||3059||3058||3442
1628795980000|2021-08-12 19:19:40|3057|3055|3053|3052|3057|3056|3053|3051|6332
1628795990000|2021-08-12 19:19:50|3052|3051|3053|3052|3053|3052|3052|3051|4529
1628796000000|2021-08-12 19:20:00||3051||3051||3051||3051|450
1628796010000|2021-08-12 19:20:10|3054|3052|3054|3053|3056|3053|3053|3051|6302
1628796020000|2021-08-12 19:20:20|3056|3054|3055|3054|3056|3054|3054|3054|2208
1628796030000|2021-08-12 19:20:30|3056||3055||3056||3055||2410
1628796040000|2021-08-12 19:20:40|3056|3055|3057|3055|3057|3055|3055|3055|1900
1628796050000|2021-08-12 19:20:50|3058|3056|3058|3057|3060|3057|3058|3056|4352
1628796060000|2021-08-12 19:21:00|||||||||2000
1628796070000|2021-08-12 19:21:10|||||||||300
1628796080000|2021-08-12 19:21:20|3059||3059||3059||3059||1845
1628796090000|2021-08-12 19:21:30|3060|3058|3061|3059|3061|3059|3060|3058|1519
1628796100000|2021-08-12 19:21:40|||||||||100
1628796110000|2021-08-12 19:21:50|3060|3058|3058|3057|3060|3058|3058|3057|1570
1628796120000|2021-08-12 19:22:00|||||||||1640
1628796130000|2021-08-12 19:22:10|||||||||200
1628796140000|2021-08-12 19:22:20|||||||||5200
1628796150000|2021-08-12 19:22:30|||||||||200
1628796170000|2021-08-12 19:22:50|||||||||200
1628796180000|2021-08-12 19:23:00|||||||||2657
1628796190000|2021-08-12 19:23:10|||||||||900
1628796200000|2021-08-12 19:23:20|||||||||900
1628796210000|2021-08-12 19:23:30|||||||||200
1628796220000|2021-08-12 19:23:40|||||||||400
1628796230000|2021-08-12 19:23:50|||||||||600
1628796240000|2021-08-12 19:24:00|3059|3058|3062|3060|3062|3060|3059|3057|6306
1628796250000|2021-08-12 19:24:10|3063|3061|3063|3062|3063|3062|3063|3061|600
1628796260000|2021-08-12 19:24:20|||||||||1900
1628796270000|2021-08-12 19:24:30|||||||||6700
1628796280000|2021-08-12 19:24:40|||||||||300
1628796290000|2021-08-12 19:24:50|3062|3061|3061|3060|3062|3061|3061|3060|6131
1628796300000|2021-08-12 19:25:00|3059|3058|3059|3058|3060|3058|3059|3058|2600
1628796310000|2021-08-12 19:25:10|3060||3059||3060||3059||700
1628796320000|2021-08-12 19:25:20|3060|3059|3061|3060|3061|3060|3060|3059|2915
1628796330000|2021-08-12 19:25:30|3062||3062||3062||3062||1000
1628796340000|2021-08-12 19:25:40||3061||3061||3061||3061|416
1628796350000|2021-08-12 19:25:50|3063|3062|3063|3062|3063|3062|3063|3062|3200
1628796360000|2021-08-12 19:26:00|||||||||951
1628796370000|2021-08-12 19:26:10|3064|3064|3067|3065|3067|3065|3064|3064|5146
1628796380000|2021-08-12 19:26:20|3066|3064|3065|3064|3066|3064|3065|3064|4230
1628796390000|2021-08-12 19:26:30|3064|3063|3063|3062|3064|3063|3063|3062|2168
1628796400000|2021-08-12 19:26:40|3062|3061|3062|3061|3063|3062|3062|3061|6560
1628796410000|2021-08-12 19:26:50|3061|3060|3057|3056|3061|3060|3057|3056|13560
1628796420000|2021-08-12 19:27:00|3058|3057|3062|3058|3062|3058|3058|3057|9761
1628796430000|2021-08-12 19:27:10|3061|3061|3062|3060|3062|3061|3060|3058|2000
1628796440000|2021-08-12 19:27:20|3064|3061|3067|3064|3067|3064|3064|3060|5083
1628796450000|2021-08-12 19:27:30|3065||3065||3065||3065||931
1628796460000|2021-08-12 19:27:40|3067||3066||3067||3065||5528
1628796470000|2021-08-12 19:27:50|3067|3065|3068|3067|3070|3068|3067|3065|5444
1628796480000|2021-08-12 19:28:00|||||||||100
1628796490000|2021-08-12 19:28:10|3070||3070||3070||3070||1317
1628796500000|2021-08-12 19:28:20|3072|3069|3073|3070|3073|3072|3071|3069|9077
1628796510000|2021-08-12 19:28:30|||||||||100
1628796520000|2021-08-12 19:28:40|3071|3069|3070|3068|3071|3069|3070|3068|1401
1628796530000|2021-08-12 19:28:50|3069||3069||3069||3069||600
1628796540000|2021-08-12 19:29:00|3068|3067|3067|3064|3068|3067|3067|3064|1559
1628796550000|2021-08-12 19:29:10|3065|3062|3065|3062|3066|3062|3065|3062|727
1628796560000|2021-08-12 19:29:20|||||||||1200
1628796570000|2021-08-12 19:29:30|3064|3063|3064|3063|3064|3063|3064|3063|300
1628796580000|2021-08-12 19:29:40|3063|3062|3063|3060|3063|3062|3062|3060|1908
1628796590000|2021-08-12 19:29:50|3061||3061||3061||3061||2709
1628796600000|2021-08-12 19:30:00|3060|3059|3059|3058|3060|3059|3059|3058|8117
1628796610000|2021-08-12 19:30:10|3057|3056|3060|3056|3060|3058|3057|3056|7809
1628796620000|2021-08-12 19:30:20|3059|3057|3065|3062|3065|3062|3059|3057|11963
1628796630000|2021-08-12 19:30:30|3066|3064|3070|3067|3071|3069|3065|3064|7958
1628796640000|2021-08-12 19:30:40|3068|3066|3065|3064|3068|3066|3063|3062|3439
1628796650000|2021-08-12 19:30:50|3064|3062|3063|3062|3064|3062|3063|3062|1852
1628796660000|2021-08-12 19:31:00|3064|3064|3065|3063|3065|3064|3064|3062|5897
1628796670000|2021-08-12 19:31:10|||||||||1708
1628796680000|2021-08-12 19:31:20|3066|3064|3066|3065|3066|3065|3066|3064|1078
1628796690000|2021-08-12 19:31:30|||||||||800
1628796700000|2021-08-12 19:31:40|3065|3064|3065|3062|3065|3064|3063|3062|2802
1628796710000|2021-08-12 19:31:50|3066|3064|3066|3065|3066|3065|3066|3064|1909
1628796720000|2021-08-12 19:32:00|||||||||2351
1628796730000|2021-08-12 19:32:10|3064|3063|3062|3061|3064|3063|3062|3061|2241
1628796740000|2021-08-12 19:32:20|||||||||1386
1628796750000|2021-08-12 19:32:30|||||||||6947
1628796760000|2021-08-12 19:32:40|||||||||900
1628796770000|2021-08-12 19:32:50|3061|3060|3056|3055|3061|3060|3056|3055|12555
1628796780000|2021-08-12 19:33:00|3057|3056|3061|3057|3061|3057|3057|3056|12517
1628796790000|2021-08-12 19:33:10|||||||||900
1628796800000|2021-08-12 19:33:20||3058||3059||3059||3058|6200
1628796810000|2021-08-12 19:33:30|3060||3060||3061||3060||2268
1628796820000|2021-08-12 19:33:40|3059|3058|3058|3057|3059|3058|3058|3057|1800
1628796830000|2021-08-12 19:33:50|||||||||300
1628796840000|2021-08-12 19:34:00|||||||||6288
1628796850000|2021-08-12 19:34:10|||||||||570
1628796860000|2021-08-12 19:34:20|||||||||3600
1628796870000|2021-08-12 19:34:30|||||||||1186
1628796880000|2021-08-12 19:34:40|||||||||2834
1628796890000|2021-08-12 19:34:50|3057|3056|3056|3055|3057|3056|3056|3055|5981
1628796900000|2021-08-12 19:35:00|3055|3054|3055|3053|3055|3054|3052|3051|17782
1628796910000|2021-08-12 19:35:10|3054|3052|3056|3054|3056|3054|3053|3052|4531
1628796920000|2021-08-12 19:35:20|3055||3055||3056||3055||410
1628796930000|2021-08-12 19:35:30|||||||||500
1628796940000|2021-08-12 19:35:40|||||||||100
1628796950000|2021-08-12 19:35:50|3056|3055|3056|3055|3056|3055|3056|3054|4749
1628796960000|2021-08-12 19:36:00|||||||||100
1628796970000|2021-08-12 19:36:10|3057||3057||3057||3057||3947
1628796980000|2021-08-12 19:36:20|3056|3056|3057|3056|3057|3056|3056|3056|900
1628796990000|2021-08-12 19:36:30|3059|3057|3059|3058|3059|3058|3059|3057|1000
1628797000000|2021-08-12 19:36:40|||||||||300
1628797010000|2021-08-12 19:36:50|||||||||2289
1628797020000|2021-08-12 19:37:00|3058|3057|3057|3056|3058|3057|3057|3056|3899
1628797030000|2021-08-12 19:37:10|||||||||1564
1628797040000|2021-08-12 19:37:20|||||||||739
1628797050000|2021-08-12 19:37:30|||||||||875
1628797060000|2021-08-12 19:37:40|3056|3055|3056|3055|3056|3055|3056|3055|1655
1628797070000|2021-08-12 19:37:50|3055|3054|3054|3053|3055|3054|3054|3053|3471
1628797080000|2021-08-12 19:38:00|||||||||457
1628797090000|2021-08-12 19:38:10|||||||||308
1628797100000|2021-08-12 19:38:20|||||||||3850
1628797110000|2021-08-12 19:38:30|||||||||1101
1628797120000|2021-08-12 19:38:40|3053|3052|3052|3051|3054|3052|3052|3051|8559
1628797130000|2021-08-12 19:38:50|3051|3050|3055|3053|3055|3053|3051|3050|30932
1628797140000|2021-08-12 19:39:00|3054|3052|3056|3054|3056|3054|3053|3052|6740
1628797150000|2021-08-12 19:39:10|||||||||5900
1628797160000|2021-08-12 19:39:20|3058|3055|3058|3055|3058|3055|3058|3055|9225
1628797170000|2021-08-12 19:39:30|3059|3056|3059|3058|3059|3058|3059|3056|3001
1628797180000|2021-08-12 19:39:40|3058|3057|3058|3055|3058|3057|3056|3055|3317
1628797190000|2021-08-12 19:39:50|3057|3054|3055|3054|3057|3054|3055|3054|2014
1628797200000|2021-08-12 19:40:00|||||||||900
1628797210000|2021-08-12 19:40:10|3056|3055|3061|3058|3061|3058|3056|3055|8021
1628797220000|2021-08-12 19:40:20|3063|3059|3063|3062|3065|3062|3063|3059|4700
1628797230000|2021-08-12 19:40:30|||||||||2553
1628797240000|2021-08-12 19:40:40|3062|3061|3061|3060|3062|3061|3061|3060|10668
1628797250000|2021-08-12 19:40:50|||||||||4510
1628797260000|2021-08-12 19:41:00|3062|3061|3061|3060|3062|3061|3061|3060|1800
1628797270000|2021-08-12 19:41:10|||||||||400
1628797280000|2021-08-12 19:41:20|||||||||550
1628797290000|2021-08-12 19:41:30|3060|3059|3060|3059|3060|3059|3060|3059|3009
1628797300000|2021-08-12 19:41:40|||||||||400
1628797310000|2021-08-12 19:41:50|||||||||1463
1628797320000|2021-08-12 19:42:00|3059|3058|3058|3057|3059|3058|3058|3057|1850
1628797330000|2021-08-12 19:42:10|3057|3056|3054|3053|3057|3056|3054|3053|18770
1628797340000|2021-08-12 19:42:20|3053|3051|3054|3053|3054|3053|3052|3051|13740
1628797350000|2021-08-12 19:42:30|||||||||4298
1628797360000|2021-08-12 19:42:40|3055|3054|3054|3053|3056|3054|3054|3053|3544
1628797370000|2021-08-12 19:42:50|||||||||2300
1628797380000|2021-08-12 19:43:00|||||||||600
1628797390000|2021-08-12 19:43:10|3053|3052|3052|3051|3053|3052|3052|3051|4996
1628797400000|2021-08-12 19:43:20|3051|3050|3051|3050|3052|3051|3051|3050|5503
1628797410000|2021-08-12 19:43:30|3052|3051|3054|3051|3054|3051|3051|3051|6918
1628797420000|2021-08-12 19:43:40|3053|3052|3053|3052|3053|3052|3053|3051|300
1628797430000|2021-08-12 19:43:50|||||||||1556
1628797440000|2021-08-12 19:44:00|3054||3054||3054||3054||1700
1628797450000|2021-08-12 19:44:10||3053||3053||3053||3053|5600
1628797460000|2021-08-12 19:44:20|3055|3054|3059|3055|3059|3055|3055|3054|9033
1628797470000|2021-08-12 19:44:30|3058|3057|3058|3057|3060|3058|3058|3055|7671
1628797480000|2021-08-12 19:44:40|||||||||500
1628797490000|2021-08-12 19:44:50|||||||||1600
1628797500000|2021-08-12 19:45:00|3058|3054|3056|3052|3058|3054|3056|3052|1366
1628797510000|2021-08-12 19:45:10|3057|3053|3060|3055|3060|3055|3056|3052|1815
1628797520000|2021-08-12 19:45:20|3059|3054|3059|3055|3060|3056|3059|3054|100
1628797530000|2021-08-12 19:45:30|3058|3054|3060|3055|3060|3055|3058|3054|1855
1628797540000|2021-08-12 19:45:40|3059|3056|3059|3055|3060|3056|3058|3054|470
1628797550000|2021-08-12 19:45:50|3061|3056|3060|3055|3061|3056|3060|3055|1300
1628797560000|2021-08-12 19:46:00|3059|3056|3061|3056|3061|3056|3059|3055|300
1628797570000|2021-08-12 19:46:10|3059|3055|3063|3058|3063|3058|3059|3055|400
1628797580000|2021-08-12 19:46:20|3062|3059|3061|3057|3063|3059|3061|3057|0
1628797590000|2021-08-12 19:46:30|3062|3058|3058|3053|3062|3058|3058|3053|551
1628797600000|2021-08-12 19:46:40|3059|3054|3056|3052|3059|3054|3056|3052|250
1628797610000|2021-08-12 19:46:50|3057|3053|3056|3052|3057|3053|3056|3052|1295
1628797620000|2021-08-12 19:47:00|3057|3053|3060|3055|3060|3055|3056|3052|1000
1628797630000|2021-08-12 19:47:10|3059|3054|3059|3054|3060|3055|3059|3054|0
1628797640000|2021-08-12 19:47:20|3060|3055|3060|3056|3060|3056|3059|3054|0
1628797650000|2021-08-12 19:47:30|3059|3055|3060|3056|3060|3056|3059|3055|0
1628797660000|2021-08-12 19:47:40|3059|3055|3060|3056|3060|3056|3059|3055|0
1628797670000|2021-08-12 19:47:50|3059|3055|3060|3056|3060|3056|3059|3055|0
1628797680000|2021-08-12 19:48:00|3059|3055|3060|3056|3060|3056|3059|3055|472
1628797690000|2021-08-12 19:48:10|3059|3055|3059|3055|3060|3056|3059|3055|0
1628797700000|2021-08-12 19:48:20|3060|3056|3060|3056|3060|3056|3059|3055|1508
1628797710000|2021-08-12 19:48:30|3059|3055|3059|3055|3060|3056|3059|3055|0
1628797720000|2021-08-12 19:48:40|3060|3056|3057|3052|3060|3056|3057|3052|0
1628797730000|2021-08-12 19:48:50|3058|3053|3055|3051|3058|3053|3054|3050|450
1628797740000|2021-08-12 19:49:00|3054|3050|3054|3050|3055|3051|3054|3050|796
1628797750000|2021-08-12 19:49:10|3055|3051|3055|3050|3055|3051|3054|3050|600
1628797760000|2021-08-12 19:49:20|3056|3052|3055|3051|3056|3052|3054|3050|100
1628797770000|2021-08-12 19:49:30|3054|3050|3054|3050|3055|3051|3054|3050|641
1628797780000|2021-08-12 19:49:40|3055|3051|3055|3051|3055|3051|3054|3050|100
1628797790000|2021-08-12 19:49:50|3054|3050|3055|3051|3055|3051|3054|3050|248
1628797800000|2021-08-12 19:50:00|3054|3050|3052|3048|3054|3050|3052|3048|1296
1628797810000|2021-08-12 19:50:10|3051|3047|3050|3046|3052|3048|3050|3046|892
1628797820000|2021-08-12 19:50:20|3049|3045|3047|3043|3049|3045|3046|3042|400
1628797830000|2021-08-12 19:50:30|3046|3042|3045|3041|3047|3043|3045|3041|2891
1628797840000|2021-08-12 19:50:40|3044|3040|3042|3038|3044|3040|3040|3036|1757
1628797850000|2021-08-12 19:50:50|3044|3039|3043|3039|3044|3040|3043|3037|668
1628797860000|2021-08-12 19:51:00|3045|3042|3046|3042|3046|3042|3045|3041|0
1628797870000|2021-08-12 19:51:10|3045|3041|3044|3040|3046|3041|3044|3040|400
1628797880000|2021-08-12 19:51:20|3045|3041|3043|3039|3045|3041|3042|3037|1417
1628797890000|2021-08-12 19:51:30|3042|3038|3041|3037|3043|3039|3041|3037|900
1628797900000|2021-08-12 19:51:40|3042|3038|3042|3038|3042|3038|3040|3036|700
1628797910000|2021-08-12 19:51:50|3041|3037|3049|3041|3049|3041|3041|3037|300
1628797920000|2021-08-12 19:52:00|3048|3040|3048|3042|3049|3042|3047|3040|0
1628797930000|2021-08-12 19:52:10|3047|3041|3045|3041|3047|3042|3045|3041|0
1628797940000|2021-08-12 19:52:20|3046|3042|3045|3041|3046|3042|3045|3041|264
1628797950000|2021-08-12 19:52:30|3046|3042|3045|3041|3046|3042|3045|3041|108
1628797960000|2021-08-12 19:52:40|3046|3042|3041|3037|3046|3042|3040|3036|3476
1628797970000|2021-08-12 19:52:50|3042|3039|3043|3039|3046|3039|3042|3037|205
1628797980000|2021-08-12 19:53:00|3044|3038|3043|3039|3044|3039|3042|3038|1272
1628797990000|2021-08-12 19:53:10|3042|3038|3042|3038|3043|3039|3042|3038|0
1628798000000|2021-08-12 19:53:20|3043|3039|3043|3038|3044|3040|3043|3038|600
1628798010000|2021-08-12 19:53:30|3044|3039|3044|3039|3044|3039|3043|3038|100
1628798020000|2021-08-12 19:53:40|3043|3038|3043|3038|3044|3039|3043|3038|0
1628798030000|2021-08-12 19:53:50|3044|3039|3045|3040|3046|3041|3044|3039|0
1628798040000|2021-08-12 19:54:00|3044|3041|3045|3040|3046|3041|3044|3040|0
1628798050000|2021-08-12 19:54:10|3046|3041|3044|3040|3046|3041|3044|3040|405
1628798060000|2021-08-12 19:54:20|3045|3041|3045|3041|3045|3041|3044|3040|2296
1628798070000|2021-08-12 19:54:30|3044|3040|3044|3040|3045|3041|3044|3040|1044
1628798080000|2021-08-12 19:54:40|3045|3041|3041|3037|3045|3041|3041|3037|1333
1628798090000|2021-08-12 19:54:50|3040|3036|3040|3036|3041|3037|3039|3035|1000
1628798100000|2021-08-12 19:55:00|3039|3035|3042|3038|3042|3038|3039|3035|600
1628798110000|2021-08-12 19:55:10|3041|3037|3042|3038|3042|3038|3041|3037|300
1628798120000|2021-08-12 19:55:20|3041|3037|3040|3036|3042|3038|3040|3036|1100
1628798130000|2021-08-12 19:55:30|3041|3037|3038|3034|3041|3037|3037|3033|1400
1628798140000|2021-08-12 19:55:40|3037|3033|3036|3032|3038|3034|3036|3032|737
1628798150000|2021-08-12 19:55:50|3037|3033|3037|3033|3037|3033|3036|3032|516
1628798160000|2021-08-12 19:56:00|3036|3032|3037|3033|3037|3033|3036|3032|950
1628798170000|2021-08-12 19:56:10|3035|3031|3038|3033|3038|3033|3035|3031|549
1628798180000|2021-08-12 19:56:20|3039|3035|3045|3040|3046|3041|3038|3034|2003
1628798190000|2021-08-12 19:56:30|3046|3041|3041|3037|3046|3041|3041|3037|600
1628798200000|2021-08-12 19:56:40|3042|3038|3042|3038|3042|3038|3041|3037|300
1628798210000|2021-08-12 19:56:50|3041|3037|3041|3037|3042|3038|3041|3037|750
1628798220000|2021-08-12 19:57:00|3042|3038|3042|3038|3042|3038|3041|3037|570
1628798230000|2021-08-12 19:57:10|3041|3037|3042|3038|3043|3039|3041|3037|1300
1628798240000|2021-08-12 19:57:20|3043|3039|3041|3037|3043|3039|3041|3036|402
1628798250000|2021-08-12 19:57:30|3042|3038|3042|3038|3042|3038|3041|3037|369
1628798260000|2021-08-12 19:57:40|3041|3037|3042|3038|3042|3038|3041|3037|145
1628798270000|2021-08-12 19:57:50|3041|3037|3042|3038|3042|3038|3041|3037|454
1628798280000|2021-08-12 19:58:00|3041|3037|3042|3038|3042|3038|3041|3037|327
1628798290000|2021-08-12 19:58:10|3041|3037|3041|3037|3041|3037|3040|3036|1085
1628798300000|2021-08-12 19:58:20|3040|3036|3039|3035|3041|3037|3039|3035|444
1628798310000|2021-08-12 19:58:30|3040|3036|3039|3035|3040|3036|3039|3035|830
1628798320000|2021-08-12 19:58:40|3040|3036|3040|3036|3040|3036|3039|3035|400
1628798330000|2021-08-12 19:58:50|3039|3035|3040|3036|3040|3036|3039|3035|4800
1628798340000|2021-08-12 19:59:00|3039|3035|3044|3040|3044|3040|3039|3035|760
1628798350000|2021-08-12 19:59:10|3043|3039|3042|3038|3044|3040|3041|3037|2550
1628798360000|2021-08-12 19:59:20|3041|3037|3040|3036|3042|3038|3040|3036|1200
1628798370000|2021-08-12 19:59:30|3041|3037|3040|3036|3041|3037|3040|3036|2451
1628798380000|2021-08-12 19:59:40|3041|3037|3040|3036|3041|3037|3040|3036|1470
1628798390000|2021-08-12 19:59:50|3041|3037|3040|3036|3041|3037|3040|3036|2303
1628861400000|2021-08-13 13:30:00|3060|3055|3058|3056|3063|3056|3058|3055|4370
1628861410000|2021-08-13 13:30:10|3061|3059|3062|3056|3062|3059|3059|3055|7265
1628861420000|2021-08-13 13:30:20|3061|3055|3061|3056|3061|3056|3061|3055|1494
1628861430000|2021-08-13 13:30:30|3059|3055|3049|3039|3059|3056|3044|3039|9057
1628861440000|2021-08-13 13:30:40|3046|3038|3040|3026|3046|3038|3029|3025|11898
1628861450000|2021-08-13 13:30:50|3037|3025|3037|3025|3037|3025|3027|3025|1726
1628861460000|2021-08-13 13:31:00|3026|3024|3033|3024|3035|3024|3022|3021|5614
1628861470000|2021-08-13 13:31:10|3030||3028||3030||3028||1024
1628861480000|2021-08-13 13:31:20|3025|3021|3038|3030|3038|3030|3023|3021|3035
1628861490000|2021-08-13 13:31:30|||||||||1400
1628861510000|2021-08-13 13:31:50|3039|3034|3041|3030|3042|3034|3039|3030|1900
1628861520000|2021-08-13 13:32:00|3039|3031|3038|3031|3039|3031|3037|3031|702
1628861530000|2021-08-13 13:32:10|||||||||1690
1628861540000|2021-08-13 13:32:20|||||||||1400
1628861550000|2021-08-13 13:32:30|||||||||485
1628861560000|2021-08-13 13:32:40|3034|3036|3038|3031|3038|3036|3034|3031|1800
1628861570000|2021-08-13 13:32:50|3037|3035|3041|3038|3042|3038|3036|3035|2783
1628861580000|2021-08-13 13:33:00|3039|3037|3037|3030|3041|3038|3037|3030|6633
1628861590000|2021-08-13 13:33:10||3022||3031||3031||3022|1550
1628861600000|2021-08-13 13:33:20|3035||3034||3035||3034||420
1628861610000|2021-08-13 13:33:30|3031|3029|3031|3029|3031|3029|3031|3029|7469
1628861620000|2021-08-13 13:33:40|3030|3027|3030|3025|3030|3029|3029|3025|3630
1628861630000|2021-08-13 13:33:50|3031|3027|3034|3032|3035|3032|3031|3026|5850
1628861640000|2021-08-13 13:34:00|3035|3029|3035|3029|3035|3029|3035|3029|800
1628861650000|2021-08-13 13:34:10|||||||||1157
1628861660000|2021-08-13 13:34:20|3034|3025|3019|3016|3034|3025|3019|3016|7233
1628861670000|2021-08-13 13:34:30|3018|3014|3018|3013|3018|3014|3018|3013|2388
1628861680000|2021-08-13 13:34:40|3017|3011|3005|3004|3017|3011|3005|3004|3752
1628861690000|2021-08-13 13:34:50|3003|3003|3005|3001|3006|3003|3002|3000|7158
1628861700000|2021-08-13 13:35:00|3006|3002|3005|3001|3006|3002|3005|3001|3183
1628861710000|2021-08-13 13:35:10|3006|3002|3007|3001|3008|3004|3006|3001|3717
1628861720000|2021-08-13 13:35:20|3006|3000|3006|3000|3007|3003|3001|3000|7296
1628861730000|2021-08-13 13:35:30||3001||3005||3005||3001|2268
1628861740000|2021-08-13 13:35:40|3005|3001|3005|3001|3005|3001|3002|3001|2228
1628861750000|2021-08-13 13:35:50|||||||||200
1628861760000|2021-08-13 13:36:00|3002|3003|3006|3001|3006|3003|3002|3001|1998
1628861770000|2021-08-13 13:36:10||3004||3002||3004||3002|900
1628861780000|2021-08-13 13:36:20|3003|3004|3015|3008|3015|3008|3003|3004|5020
1628861790000|2021-08-13 13:36:30|||||||||1000
1628861800000|2021-08-13 13:36:40|||||||||300
1628861810000|2021-08-13 13:36:50|||||||||6500
1628861820000|2021-08-13 13:37:00|3013|3009|3013|3008|3013|3009|3013|3008|1499
1628861830000|2021-08-13 13:37:10|3010||3013||3013||3009||1800
1628861840000|2021-08-13 13:37:20|||||||||3053
1628861850000|2021-08-13 13:37:30|3012|3007|3008|3007|3012|3008|3008|3007|3231
1628861860000|2021-08-13 13:37:40||3004||3004||3004||3004|2427
1628861870000|2021-08-13 13:37:50|3005|3003|3002|3001|3005|3003|3002|3001|3678
1628861880000|2021-08-13 13:38:00|3001|3000|3001|3000|3002|3000|3001|3000|13907
1628861890000|2021-08-13 13:38:10|||||||||36459
1628861900000|2021-08-13 13:38:20|3002|3001|3010|3003|3015|3009|3002|3000|21214
1628861910000|2021-08-13 13:38:30|3006||3006||3006||3006||1050
1628861920000|2021-08-13 13:38:40|||||||||1100
1628861930000|2021-08-13 13:38:50|3009|3004|3015|3007|3015|3007|3009|3004|5800
1628861940000|2021-08-13 13:39:00|3012|3010|3012|3007|3012|3010|3010|3007|1633
1628861950000|2021-08-13 13:39:10|3015|3009|3020|3013|3020|3013|3015|3009|1799
1628861960000|2021-08-13 13:39:20|3019|3016|3026|3018|3027|3019|3019|3016|9239
1628861970000|2021-08-13 13:39:30|3025|3010|3014|3002|3025|3010|3014|3002|1807
1628861980000|2021-08-13 13:39:40|3012|3004|3012|3005|3012|3005|3012|3002|1036
1628861990000|2021-08-13 13:39:50|3011||3011||3011||3011||1900
1628862000000|2021-08-13 13:40:00|3010||3009||3010||3009||341
1628862010000|2021-08-13 13:40:10|3008|3006|3005|3002|3008|3006|3005|3002|3552
1628862020000|2021-08-13 13:40:20|3004||3005||3005||3004||400
1628862030000|2021-08-13 13:40:30|3006|3003|3010|3003|3010|3005|3006|3003|2822
1628862040000|2021-08-13 13:40:40||3005||3005||3005||3005|1650
1628862050000|2021-08-13 13:40:50|3009||3009||3009||3009||500
1628862060000|2021-08-13 13:41:00|3010|3007|3015|3007|3016|3007|3009|3007|4241
1628862070000|2021-08-13 13:41:10|3013||3013||3013||3013||1032
1628862080000|2021-08-13 13:41:20|3011||3010||3011||3010||300
1628862090000|2021-08-13 13:41:30|3009||3009||3009||3009||6441
1628862100000|2021-08-13 13:41:40|3008|3008|3013|3011|3013|3011|3008|3008|3322
1628862110000|2021-08-13 13:41:50|3015|3010|3021|3014|3021|3014|3015|3010|600
1628862120000|2021-08-13 13:42:00|3024|3017|3028|3019|3029|3019|3024|3015|700
1628862140000|2021-08-13 13:42:20|3025|3020|3034|3025|3034|3025|3025|3020|3464
1628862150000|2021-08-13 13:42:30|3030|3026|3029|3028|3033|3028|3029|3026|900
1628862160000|2021-08-13 13:42:40|3033||3032||3034||3030||3992
1628862170000|2021-08-13 13:42:50|3030|3020|3029|3019|3030|3020|3026|3019|1750
1628862180000|2021-08-13 13:43:00|3026|3018|3024|3018|3026|3018|3022|3018|250
1628862190000|2021-08-13 13:43:10|3021|3015|3024|3015|3024|3018|3021|3015|500
1628862200000|2021-08-13 13:43:20|3020|3016|3020|3016|3020|3016|3020|3016|631
1628862220000|2021-08-13 13:43:40|||||||||662
1628862230000|2021-08-13 13:43:50|3019||3019||3019||3019||300
1628862240000|2021-08-13 13:44:00|3018|3015|3016|3011|3018|3015|3012|3011|730
1628862260000|2021-08-13 13:44:20|3012|3009|3014|3005|3016|3009|3008|3005|1250
1628862270000|2021-08-13 13:44:30|||||||||100
1628862280000|2021-08-13 13:44:40|3013||3012||3013||3012||300
1628862290000|2021-08-13 13:44:50|3010||3010||3010||3010||175
1628862300000|2021-08-13 13:45:00|3009|3007|3016|3009|3016|3010|3009|3007|3833
1628862310000|2021-08-13 13:45:10|3018|3010|3018|3010|3018|3012|3018|3010|1400
1628862320000|2021-08-13 13:45:20|3024|3014|3023|3018|3024|3018|3022|3014|1608
1628862330000|2021-08-13 13:45:30|3025|3020|3025|3020|3025|3020|3025|3020|300
1628862340000|2021-08-13 13:45:40|3024||3024||3024||3024||400
1628862350000|2021-08-13 13:45:50|3025||3025||3025||3021||1200
1628862360000|2021-08-13 13:46:00|3027|3021|3030|3023|3031|3023|3027|3021|2816
1628862370000|2021-08-13 13:46:10|3031|3024|3029|3024|3031|3024|3029|3024|430
1628862380000|2021-08-13 13:46:20|3030||3030||3030||3030||151
1628862390000|2021-08-13 13:46:30|3033|3027|3033|3027|3033|3029|3033|3024|1200
1628862410000|2021-08-13 13:46:50|3036|3030|3040|3034|3040|3034|3036|3030|1147
1628862420000|2021-08-13 13:47:00|||||||||940
1628862430000|2021-08-13 13:47:10|3044|3037|3048|3043|3048|3043|3041|3034|7644
1628862440000|2021-08-13 13:47:20|3047||3049||3049||3047||1909
1628862450000|2021-08-13 13:47:30|3046|3044|3048|3045|3049|3045|3045|3044|5710
1628862460000|2021-08-13 13:47:40|3046|3044|3042|3036|3046|3044|3042|3035|2949
1628862470000|2021-08-13 13:47:50|3041|3033|3040|3036|3041|3036|3040|3033|340
1628862480000|2021-08-13 13:48:00|3037|3031|3038|3033|3040|3033|3035|3030|1200
1628862490000|2021-08-13 13:48:10|3037|3035|3036|3033|3037|3035|3036|3033|1180
1628862500000|2021-08-13 13:48:20|3035|3030|3033|3030|3035|3030|3033|3030|1445
1628862510000|2021-08-13 13:48:30|3032|3028|3032|3030|3033|3030|3029|3027|3500
1628862520000|2021-08-13 13:48:40|3031|3029|3034|3032|3034|3032|3031|3029|2806
1628862530000|2021-08-13 13:48:50|3035|3030|3033|3031|3035|3031|3033|3030|1100
1628862540000|2021-08-13 13:49:00|3031|3030|3022|3018|3032|3030|3022|3018|1929
1628862550000|2021-08-13 13:49:10|3021|3015|3021|3016|3022|3016|3020|3015|1553
1628862560000|2021-08-13 13:49:20|3020||3020||3020||3020||300
1628862570000|2021-08-13 13:49:30|||||||||1000
1628862580000|2021-08-13 13:49:40|3021|3019|3024|3019|3025|3019|3021|3019|3359
1628862590000|2021-08-13 13:49:50|3025|3021|3026|3023|3026|3023|3025|3021|864
1628862600000|2021-08-13 13:50:00|3025|3021|3030|3022|3030|3025|3025|3021|1279
1628862610000|2021-08-13 13:50:10||3025||3025||3025||3025|1200
1628862620000|2021-08-13 13:50:20|||||||||200
1628862630000|2021-08-13 13:50:30|3034|3028|3034|3029|3035|3029|3034|3028|777
1628862640000|2021-08-13 13:50:40||3030||3030||3030||3030|410
1628862660000|2021-08-13 13:51:00|3035|3033|3039|3035|3040|3035|3034|3030|9914
1628862670000|2021-08-13 13:51:10|3040|3041|3044|3040|3049|3043|3040|3038|5728
1628862680000|2021-08-13 13:51:20|3042||3044||3044||3042||1485
1628862690000|2021-08-13 13:51:30|3043||3043||3043||3043||450
1628862700000|2021-08-13 13:51:40|3044||3043||3044||3043||300
1628862710000|2021-08-13 13:51:50|3044|3041|3044|3040|3044|3041|3044|3040|2511
1628862720000|2021-08-13 13:52:00|3041|3036|3040|3036|3041|3036|3040|3036|1133
1628862730000|2021-08-13 13:52:10|3038|3035|3038|3035|3040|3035|3036|3031|4039
1628862740000|2021-08-13 13:52:20|3039||3039||3039||3039||800
1628862750000|2021-08-13 13:52:30|3037||3037||3037||3036||400
1628862760000|2021-08-13 13:52:40|3036||3036||3036||3036||0
1628862770000|2021-08-13 13:52:50|3037|3034|3037|3035|3037|3035|3037|3034|3351
1628862780000|2021-08-13 13:53:00|3036||3036||3036||3036||100
1628862790000|2021-08-13 13:53:10|||||||||1292
1628862800000|2021-08-13 13:53:20||3034||3035||3035||3034|1298
1628862810000|2021-08-13 13:53:30|3037|3036|3043|3038|3044|3038|3037|3036|6733
1628862820000|2021-08-13 13:53:40|3044|3042|3044|3043|3045|3043|3044|3042|1238
1628862830000|2021-08-13 13:53:50|3045|3042|3036|3035|3045|3042|3036|3035|3736
1628862840000|2021-08-13 13:54:00|||||||||300
1628862850000|2021-08-13 13:54:10||3030||3035||3035||3030|3237
1628862860000|2021-08-13 13:54:20|3037||3036||3037||3036||2023
1628862870000|2021-08-13 13:54:30|3037|3036|3042|3039|3042|3039|3037|3036|2580
1628862880000|2021-08-13 13:54:40|3043||3043||3043||3043||500
1628862890000|2021-08-13 13:54:50|3045|3042|3045|3042|3045|3042|3043|3042|500
1628862900000|2021-08-13 13:55:00|3043|3039|3041|3035|3043|3039|3041|3035|2561
1628862910000|2021-08-13 13:55:10|3038||3038||3038||3038||800
1628862920000|2021-08-13 13:55:20|3037|3034|3036|3035|3037|3035|3036|3034|961
1628862930000|2021-08-13 13:55:30|||||||||379
1628862940000|2021-08-13 13:55:40|||||||||300
1628862950000|2021-08-13 13:55:50|3037||3036||3037||3036||3180
1628862960000|2021-08-13 13:56:00|3037|3036|3036|3035|3037|3036|3035|3034|4385
1628862980000|2021-08-13 13:56:20||3034||3035||3035||3034|538
1628862990000|2021-08-13 13:56:30|3037|3036|3040|3036|3040|3036|3037|3036|2300
1628863000000|2021-08-13 13:56:40|3041|3038|3041|3038|3043|3039|3041|3037|800
1628863010000|2021-08-13 13:56:50|3042||3041||3042||3041||600
1628863020000|2021-08-13 13:57:00|3040||3040||3040||3040||0
1628863030000|2021-08-13 13:57:10|||||||||100
1628863040000|2021-08-13 13:57:20|3039|3037|3039|3036|3041|3038|3039|3035|1100
1628863050000|2021-08-13 13:57:30|||||||||950
1628863060000|2021-08-13 13:57:40|3038|3035|3037|3035|3038|3035|3037|3035|200
1628863070000|2021-08-13 13:57:50|3036|3036|3036|3035|3036|3036|3036|3035|200
1628863080000|2021-08-13 13:58:00|3037||3037||3037||3036||800
1628863090000|2021-08-13 13:58:10|3038||3038||3038||3038||0
1628863100000|2021-08-13 13:58:20|3039|3036|3041|3038|3041|3038|3039|3036|1400
1628863110000|2021-08-13 13:58:30|||||||||200
1628863120000|2021-08-13 13:58:40|||||||||450
1628863130000|2021-08-13 13:58:50|3040||3040||3040||3040||600
1628863140000|2021-08-13 13:59:00|3039|3036|3039|3036|3039|3036|3039|3036|941
1628863160000|2021-08-13 13:59:20|3040|3038|3040|3038|3040|3038|3039|3036|1100
1628863170000|2021-08-13 13:59:30||3039||3039||3039||3039|0
1628863180000|2021-08-13 13:59:40|3041|3040|3041|3040|3041|3040|3040|3039|822
1628863200000|2021-08-13 14:00:00|3042||3042||3042||3042||2543
1628863210000|2021-08-13 14:00:10|3041||3041||3041||3041||300
1628863220000|2021-08-13 14:00:20|3040|3039|3031|3029|3040|3040|3031|3029|35587
1628863230000|2021-08-13 14:00:30|3030|3030|3026|3025|3030|3030|3026|3025|2789
1628863240000|2021-08-13 14:00:40|3027|3024|3016|3010|3027|3024|3016|3010|2973
1628863250000|2021-08-13 14:00:50|3014|3011|3017|3012|3017|3013|3014|3011|4934
1628863260000|2021-08-13 14:01:00|3018|3014|3018|3012|3018|3015|3018|3012|1722
1628863270000|2021-08-13 14:01:10|3015|3014|3013|3007|3015|3014|3013|3007|1400
1628863280000|2021-08-13 14:01:20|3011|3006|3006|3002|3012|3006|3006|3002|1690
1628863290000|2021-08-13 14:01:30|3005|3001|3006|3001|3006|3001|3004|3001|2450
1628863300000|2021-08-13 14:01:40|3005||3004||3005||3003||800
1628863310000|2021-08-13 14:01:50|||||||||400
1628863320000|2021-08-13 14:02:00|3005|3002|3008|3005|3008|3005|3005|3002|5585
1628863330000|2021-08-13 14:02:10|3007||3008||3008||3007||500
1628863340000|2021-08-13 14:02:20||3006||3006||3006||3006|2700
1628863350000|2021-08-13 14:02:30|3009|3007|3012|3009|3012|3009|3009|3007|2700
1628863360000|2021-08-13 14:02:40|3011|3008|3010|3005|3011|3009|3010|3005|1670
1628863370000|2021-08-13 14:02:50||3004||3005||3005||3004|1446
1628863380000|2021-08-13 14:03:00|||||||||300
1628863390000|2021-08-13 14:03:10|||||||||613
1628863400000|2021-08-13 14:03:20|3008|3004|3006|3000|3008|3004|3004|3000|8874
1628863410000|2021-08-13 14:03:30|3004|3001|3002|3000|3004|3001|3001|3000|5792
1628863420000|2021-08-13 14:03:40|3001|2999|2987|2985|3002|3000|2987|2982|22098
1628863430000|2021-08-13 14:03:50|2986|2986|2989|2986|2989|2986|2986|2985|5600
1628863440000|2021-08-13 14:04:00|2990|2987|2995|2990|2995|2990|2990|2987|6310
1628863450000|2021-08-13 14:04:10|||||||||1200
1628863460000|2021-08-13 14:04:20|2994|2991|2995|2991|2995|2991|2994|2991|1438
1628863470000|2021-08-13 14:04:30|2993|2990|2991|2986|2994|2990|2991|2986|700
1628863480000|2021-08-13 14:04:40|2989|2985|2982|2981|2989|2985|2982|2981|7100
1628863490000|2021-08-13 14:04:50|2981|2980|2980|2976|2981|2980|2977|2976|3344
1628863500000|2021-08-13 14:05:00|2979|2977|2986|2979|2986|2979|2977|2977|4374
1628863510000|2021-08-13 14:05:10|2988|2977|2987|2981|2988|2981|2985|2977|750
1628863520000|2021-08-13 14:05:20|2986|2984|2987|2979|2987|2984|2986|2979|1786
1628863530000|2021-08-13 14:05:30|2984|2976|2985|2978|2985|2979|2984|2976|2900
1628863540000|2021-08-13 14:05:40||2980||2980||2980||2980|300
1628863550000|2021-08-13 14:05:50|2988|2982|2992|2985|2992|2985|2988|2982|1700
1628863560000|2021-08-13 14:06:00|||||||||2897
1628863570000|2021-08-13 14:06:10|2991|2986|2989|2985|2992|2986|2989|2985|900
1628863580000|2021-08-13 14:06:20|2988|2986|2989|2985|2989|2986|2988|2983|400
1628863590000|2021-08-13 14:06:30|2990|2983|2999|2991|3000|2993|2990|2983|2400
1628863600000|2021-08-13 14:06:40||2992||2992||2992||2991|1350
1628863610000|2021-08-13 14:06:50|3000|2995|3014|3006|3014|3008|2999|2992|35563
1628863620000|2021-08-13 14:07:00|3012|3002|3013|3007|3013|3007|3010|3002|9445
1628863630000|2021-08-13 14:07:10|3012||3010||3012||3009||400
1628863640000|2021-08-13 14:07:20|||||||||200
1628863650000|2021-08-13 14:07:30|3009|3006|3007|3000|3010|3006|3007|3000|1600
1628863660000|2021-08-13 14:07:40|3006||3006||3006||3006||300
1628863670000|2021-08-13 14:07:50|3005|3001|3005|3001|3005|3001|3005|3001|100
1628863680000|2021-08-13 14:08:00|3006|3003|3006|3003|3006|3003|3006|3003|940
1628863690000|2021-08-13 14:08:10|3007|3004|3013|3006|3013|3008|3007|3004|3275
1628863700000|2021-08-13 14:08:20|3012|3010|3012|3010|3012|3010|3012|3010|0
1628863710000|2021-08-13 14:08:30|3013|3011|3018|3014|3018|3014|3012|3010|1800
1628863720000|2021-08-13 14:08:40|3017||3017||3017||3017||5975
1628863730000|2021-08-13 14:08:50|3018|3012|3015|3010|3018|3012|3015|3010|1200
1628863740000|2021-08-13 14:09:00|3014||3014||3014||3014||800
1628863760000|2021-08-13 14:09:20|3015|3012|3018|3012|3018|3012|3015|3012|1050
1628863770000|2021-08-13 14:09:30|3016|3013|3015|3012|3016|3013|3015|3012|1800
1628863780000|2021-08-13 14:09:40|3016||3015||3016||3015||200
1628863790000|2021-08-13 14:09:50|3016|3013|3015|3013|3016|3013|3014|3013|1514
1628863800000|2021-08-13 14:10:00|3016|3012|3025|3019|3025|3019|3016|3012|5403
1628863810000|2021-08-13 14:10:10|3024|3020|3024|3020|3024|3020|3024|3020|100
1628863820000|2021-08-13 14:10:20|3025|3022|3025|3023|3025|3023|3025|3022|0
1628863830000|2021-08-13 14:10:30|3026|3024|3033|3029|3034|3029|3026|3024|6357
1628863840000|2021-08-13 14:10:40|3034|3031|3038|3034|3040|3034|3034|3031|900
1628863850000|2021-08-13 14:10:50|||||||||100
1628863860000|2021-08-13 14:11:00|3039|3037|3045|3038|3045|3039|3039|3037|1200
1628863870000|2021-08-13 14:11:10|3043|3031|3040|3034|3043|3036|3038|3031|1615
1628863880000|2021-08-13 14:11:20|3039|3033|3033|3027|3039|3033|3032|3026|4767
1628863890000|2021-08-13 14:11:30|3035|3030|3038|3034|3039|3034|3035|3030|1041
1628863910000|2021-08-13 14:11:50|3039||3039||3039||3039||0
1628863930000|2021-08-13 14:12:10|3037|3033|3037|3032|3037|3033|3037|3032|1250
1628863940000|2021-08-13 14:12:20|3036|3035|3036|3033|3036|3035|3036|3032|200
1628863950000|2021-08-13 14:12:30|3037|3035|3037|3033|3037|3035|3037|3033|300
1628863980000|2021-08-13 14:13:00|3034|3032|3029|3026|3034|3032|3029|3026|1100
1628863990000|2021-08-13 14:13:10|3028|3025|3027|3024|3028|3026|3027|3023|3395
1628864000000|2021-08-13 14:13:20||3023||3024||3024||3023|1200
1628864010000|2021-08-13 14:13:30|3028|3026|3031|3027|3032|3027|3028|3026|2000
1628864020000|2021-08-13 14:13:40|3032|3029|3039|3035|3040|3035|3032|3029|1700
1628864040000|2021-08-13 14:14:00|3040|3037|3043|3039|3043|3039|3040|3037|1870
1628864050000|2021-08-13 14:14:10|3044|3041|3044|3041|3045|3043|3044|3041|2795
1628864060000|2021-08-13 14:14:20|3043|3042|3041|3039|3043|3042|3041|3039|1467
1628864070000|2021-08-13 14:14:30|||||||||200
1628864080000|2021-08-13 14:14:40|3040|3038|3037|3035|3040|3038|3037|3035|1348
1628864090000|2021-08-13 14:14:50|3036||3037||3037||3036||200
1628864100000|2021-08-13 14:15:00|3036|3034|3036|3033|3036|3034|3036|3033|799
1628864110000|2021-08-13 14:15:10|3037|3034|3037|3033|3037|3034|3037|3033|1018
1628864120000|2021-08-13 14:15:20|3036||3036||3036||3036||100
1628864150000|2021-08-13 14:15:50|||||||||300
1628864160000|2021-08-13 14:16:00|||||||||325
1628864180000|2021-08-13 14:16:20|3035|3032|3032|3028|3035|3032|3032|3028|800
1628864190000|2021-08-13 14:16:30|3031|3026|3031|3026|3031|3026|3030|3026|1176
1628864200000|2021-08-13 14:16:40|||||||||100
1628864220000|2021-08-13 14:17:00|||||||||912
1628864230000|2021-08-13 14:17:10|3032|3028|3035|3031|3035|3032|3032|3028|2000
1628864250000|2021-08-13 14:17:30|3036|3033|3047|3041|3047|3043|3036|3033|1800
1628864260000|2021-08-13 14:17:40|||||||||200
1628864270000|2021-08-13 14:17:50|3046|3044|3047|3041|3047|3044|3046|3041|2223
1628864280000|2021-08-13 14:18:00|3048||3048||3048||3048||811
1628864290000|2021-08-13 14:18:10|3046|3044|3041|3036|3046|3044|3041|3036|4271
1628864300000|2021-08-13 14:18:20|||||||||450
1628864330000|2021-08-13 14:18:50|3042|3038|3044|3039|3044|3041|3041|3036|5868
1628864340000|2021-08-13 14:19:00|3046|3040|3044|3041|3046|3042|3044|3040|700
1628864350000|2021-08-13 14:19:10|3045|3042|3045|3041|3045|3042|3045|3041|300
1628864360000|2021-08-13 14:19:20|3046||3046||3046||3046||300
1628864370000|2021-08-13 14:19:30|3049|3043|3050|3046|3050|3046|3049|3043|3997
1628864380000|2021-08-13 14:19:40|3051||3050||3051||3050||1698
1628864390000|2021-08-13 14:19:50|3048|3045|3042|3041|3048|3045|3042|3041|2763
1628864400000|2021-08-13 14:20:00|3041|3039|3041|3036|3041|3039|3037|3036|800
1628864410000|2021-08-13 14:20:10|3042|3038|3047|3040|3048|3042|3041|3036|7112
1628864420000|2021-08-13 14:20:20|3048|3041|3049|3043|3049|3043|3048|3041|553
1628864430000|2021-08-13 14:20:30|3050|3044|3053|3047|3053|3047|3050|3044|0
1628864440000|2021-08-13 14:20:40|3054|3048|3056|3051|3056|3052|3054|3048|2269
1628864450000|2021-08-13 14:20:50|||||||||250
1628864470000|2021-08-13 14:21:10|3054|3050|3053|3050|3054|3050|3053|3050|794
1628864480000|2021-08-13 14:21:20||3049||3049||3049||3049|3749
1628864490000|2021-08-13 14:21:30|||||||||1000
1628864510000|2021-08-13 14:21:50|||||||||1300
1628864520000|2021-08-13 14:22:00|3052|3048|3050|3047|3052|3048|3050|3047|1080
1628864530000|2021-08-13 14:22:10|||||||||200
1628864550000|2021-08-13 14:22:30|3048|3046|3046|3042|3048|3046|3046|3042|1412
1628864560000|2021-08-13 14:22:40|3042|3041|3046|3041|3046|3041|3042|3041|550
1628864570000|2021-08-13 14:22:50|||||||||2301
1628864580000|2021-08-13 14:23:00|||||||||200
1628864590000|2021-08-13 14:23:10|||||||||200
1628864600000|2021-08-13 14:23:20|3042|3037|3045|3038|3045|3040|3041|3037|400
1628864610000|2021-08-13 14:23:30|3039||3045||3045||3039||200
1628864620000|2021-08-13 14:23:40|3044||3044||3044||3044||200
1628864630000|2021-08-13 14:23:50|3043||3043||3043||3043||0
1628864640000|2021-08-13 14:24:00|||||||||200
1628864660000|2021-08-13 14:24:20|||||||||400
1628864670000|2021-08-13 14:24:30|3041|3037|3040|3036|3041|3037|3039|3036|1040
1628864680000|2021-08-13 14:24:40|||||||||100
1628864690000|2021-08-13 14:24:50|3041|3038|3041|3036|3041|3040|3040|3036|6798
1628864700000|2021-08-13 14:25:00|3042|3038|3043|3040|3043|3040|3041|3038|3894
1628864710000|2021-08-13 14:25:10|3044|3042|3051|3048|3051|3048|3044|3042|3010
1628864720000|2021-08-13 14:25:20|3053|3050|3055|3050|3055|3050|3053|3050|1945
1628864730000|2021-08-13 14:25:30|3057|3051|3057|3052|3057|3052|3056|3051|1365
1628864740000|2021-08-13 14:25:40|3056|3051|3053|3049|3056|3051|3053|3049|1167
1628864750000|2021-08-13 14:25:50|3051|3048|3053|3047|3053|3048|3051|3047|976
1628864760000|2021-08-13 14:26:00|||||||||300
1628864780000|2021-08-13 14:26:20|3051||3051||3051||3051||0
1628864790000|2021-08-13 14:26:30|3050|3046|3049|3046|3050|3046|3049|3046|479
1628864800000|2021-08-13 14:26:40|3048|3045|3049|3044|3049|3046|3045|3044|4436
1628864810000|2021-08-13 14:26:50|3047|3045|3048|3044|3048|3047|3047|3044|1415
1628864820000|2021-08-13 14:27:00|3047||3047||3047||3047||200
1628864830000|2021-08-13 14:27:10|3046|3045|3047|3045|3047|3045|3046|3045|690
1628864840000|2021-08-13 14:27:20|3048|3046|3056|3053|3056|3053|3048|3046|2885
1628864850000|2021-08-13 14:27:30|||||||||1050
1628864860000|2021-08-13 14:27:40|3055|3052|3051|3049|3055|3052|3051|3049|1150
1628864870000|2021-08-13 14:27:50||3048||3048||3048||3048|1262
1628864880000|2021-08-13 14:28:00|3050||3051||3051||3050||630
1628864890000|2021-08-13 14:28:10|3052|3049|3054|3051|3054|3051|3052|3049|800
1628864900000|2021-08-13 14:28:20|3055|3053|3057|3053|3058|3053|3055|3053|741
1628864910000|2021-08-13 14:28:30|3056||3056||3056||3056||500
1628864920000|2021-08-13 14:28:40|3055||3054||3055||3054||0
1628864930000|2021-08-13 14:28:50|||||||||1200
1628864940000|2021-08-13 14:29:00|3055||3055||3055||3055||900
1628864950000|2021-08-13 14:29:10|3056|3054|3052|3050|3058|3056|3052|3050|10183
1628864960000|2021-08-13 14:29:20|3051|3049|3051|3049|3052|3049|3051|3049|1829
1628864970000|2021-08-13 14:29:30|3050|3048|3050|3048|3050|3048|3050|3048|2190
1628864980000|2021-08-13 14:29:40|3051|3049|3050|3049|3051|3049|3050|3049|1460
1628864990000|2021-08-13 14:29:50|3051||3051||3051||3051||800
1628865000000|2021-08-13 14:30:00|3052|3050|3055|3051|3057|3051|3052|3050|1902
1628865010000|2021-08-13 14:30:10|3057|3052|3059|3056|3059|3056|3057|3052|1700
1628865020000|2021-08-13 14:30:20|3060|3058|3057|3053|3064|3061|3055|3053|12813
1628865030000|2021-08-13 14:30:30|3055|3052|3052|3050|3055|3052|3052|3050|4252
1628865040000|2021-08-13 14:30:40|3050|3049|3049|3045|3050|3049|3049|3045|941
1628865050000|2021-08-13 14:30:50|3050|3047|3051|3045|3051|3048|3050|3045|3261
1628865060000|2021-08-13 14:31:00|3050|3047|3050|3047|3050|3047|3050|3047|300
1628865070000|2021-08-13 14:31:10|3051|3048|3051|3049|3051|3049|3051|3048|1099
1628865080000|2021-08-13 14:31:20|3053|3048|3056|3052|3056|3052|3053|3048|1201
1628865090000|2021-08-13 14:31:30|3055||3055||3055||3055||100
1628865110000|2021-08-13 14:31:50|3056|3054|3061|3054|3062|3055|3056|3052|2168
1628865120000|2021-08-13 14:32:00|3060||3060||3060||3060||275
1628865130000|2021-08-13 14:32:10|3059||3059||3059||3059||450
1628865150000|2021-08-13 14:32:30|||||||||125
1628865160000|2021-08-13 14:32:40|||||||||200
1628865170000|2021-08-13 14:32:50|||||||||100
1628865180000|2021-08-13 14:33:00|3060|3056|3067|3061|3067|3061|3060|3056|1703
1628865190000|2021-08-13 14:33:10|3068|3063|3070|3066|3070|3066|3068|3063|1000
1628865200000|2021-08-13 14:33:20|3069|3065|3065|3062|3069|3065|3064|3062|8262
1628865210000|2021-08-13 14:33:30|3067|3064|3069|3066|3069|3066|3067|3064|5446
1628865220000|2021-08-13 14:33:40||3065||3066||3066||3065|2300
1628865230000|2021-08-13 14:33:50||3067||3066||3067||3066|600
1628865240000|2021-08-13 14:34:00|3068|3065|3067|3065|3069|3066|3067|3062|1890
1628865250000|2021-08-13 14:34:10|3068|3066|3068|3065|3068|3067|3066|3065|4399
1628865260000|2021-08-13 14:34:20|3066|3064|3065|3064|3066|3064|3065|3064|4366
1628865270000|2021-08-13 14:34:30|3066|3065|3068|3065|3068|3065|3066|3065|6545
1628865290000|2021-08-13 14:34:50|3066|3064|3067|3064|3068|3065|3066|3064|2299
1628865300000|2021-08-13 14:35:00|||||||||296
1628865310000|2021-08-13 14:35:10|3066||3066||3066||3066||0
1628865320000|2021-08-13 14:35:20|3065||3065||3065||3065||0
1628865330000|2021-08-13 14:35:30|3066|3065|3067|3066|3067|3066|3066|3065|900
1628865340000|2021-08-13 14:35:40||3065||3066||3066||3065|100
1628865350000|2021-08-13 14:35:50|||||||||600
1628865360000|2021-08-13 14:36:00|3068|3067|3070|3068|3070|3068|3068|3066|2248
1628865370000|2021-08-13 14:36:10|3071|3069|3075|3070|3075|3072|3071|3069|4232
1628865380000|2021-08-13 14:36:20|3076|3074|3079|3077|3080|3077|3076|3074|4805
1628865390000|2021-08-13 14:36:30|3080||3080||3080||3080||2527
1628865400000|2021-08-13 14:36:40|3079|3076|3079|3076|3080|3076|3078|3075|7166
1628865410000|2021-08-13 14:36:50|||||||||500
1628865420000|2021-08-13 14:37:00|||||||||893
1628865430000|2021-08-13 14:37:10|3078|3075|3070|3068|3079|3075|3070|3068|15791
1628865440000|2021-08-13 14:37:20|3069|3067|3070|3065|3070|3067|3069|3065|2300
1628865450000|2021-08-13 14:37:30|||||||||1000
1628865470000|2021-08-13 14:37:50|||||||||100
1628865480000|2021-08-13 14:38:00|3067||3068||3070||3067||6039
1628865490000|2021-08-13 14:38:10|3067|3064|3067|3064|3067|3064|3067|3064|200
1628865500000|2021-08-13 14:38:20|3065||3067||3067||3065||2284
1628865510000|2021-08-13 14:38:30|||||||||200
1628865520000|2021-08-13 14:38:40|3068|3067|3075|3070|3075|3070|3068|3067|3742
1628865530000|2021-08-13 14:38:50|3073|3069|3066|3062|3073|3069|3064|3060|27682
1628865540000|2021-08-13 14:39:00||3061||3062||3062||3061|200
1628865550000|2021-08-13 14:39:10|||||||||100
1628865560000|2021-08-13 14:39:20|||||||||1000
1628865570000|2021-08-13 14:39:30|3064|3061|3066|3063|3066|3064|3064|3061|3385
1628865580000|2021-08-13 14:39:40|3067|3065|3075|3070|3075|3070|3067|3065|4469
1628865590000|2021-08-13 14:39:50||3071||3071||3071||3071|1100
1628865600000|2021-08-13 14:40:00|3077||3077||3077||3075||1187
1628865610000|2021-08-13 14:40:10|3078|3074|3078|3071|3078|3074|3078|3071|900
1628865620000|2021-08-13 14:40:20|3080|3074|3077|3072|3080|3074|3076|3071|2200
1628865630000|2021-08-13 14:40:30|3078||3078||3078||3078||596
1628865640000|2021-08-13 14:40:40|3077||3078||3078||3077||400
1628865650000|2021-08-13 14:40:50|3075|3071|3074|3070|3075|3071|3073|3070|2245
1628865660000|2021-08-13 14:41:00|3073|3069|3068|3063|3073|3069|3068|3063|2263
1628865670000|2021-08-13 14:41:10|3067||3067||3067||3067||731
1628865680000|2021-08-13 14:41:20|3064||3067||3067||3064||500
1628865690000|2021-08-13 14:41:30|||||||||447
1628865710000|2021-08-13 14:41:50|||||||||1600
1628865740000|2021-08-13 14:42:20|||||||||200
1628865760000|2021-08-13 14:42:40|3065||3067||3067||3065||100
1628865770000|2021-08-13 14:42:50|||||||||100
1628865780000|2021-08-13 14:43:00|||||||||200
1628865790000|2021-08-13 14:43:10|3065|3062|3066|3060|3066|3062|3064|3060|229
1628865800000|2021-08-13 14:43:20|3061||3065||3065||3061||400
1628865810000|2021-08-13 14:43:30|3063|3059|3060|3057|3063|3059|3060|3057|1270
1628865820000|2021-08-13 14:43:40|3059|3056|3053|3046|3059|3056|3050|3045|5410
1628865830000|2021-08-13 14:43:50||3047||3047||3047||3046|565
1628865840000|2021-08-13 14:44:00|3048|3046|3053|3046|3053|3046|3048|3046|400
1628865850000|2021-08-13 14:44:10|3050|3047|3053|3047|3053|3047|3050|3047|0
1628865880000|2021-08-13 14:44:40|3052|3048|3053|3051|3053|3052|3051|3048|3861
1628865890000|2021-08-13 14:44:50|||||||||716
1628865900000|2021-08-13 14:45:00|3054|3052|3057|3054|3057|3054|3054|3052|5118
1628865910000|2021-08-13 14:45:10|3060|3056|3066|3059|3067|3059|3060|3056|1032
1628865920000|2021-08-13 14:45:20||3061||3061||3061||3061|300
1628865940000|2021-08-13 14:45:40|||||||||200
1628865950000|2021-08-13 14:45:50|3065|3060|3057|3055|3065|3060|3057|3055|2582
1628865960000|2021-08-13 14:46:00|3056|3054|3054|3053|3056|3054|3054|3053|4822
1628865970000|2021-08-13 14:46:10|3053|3052|3052|3051|3053|3052|3052|3051|1100
1628865980000|2021-08-13 14:46:20|3053||3053||3053||3053||2918
1628865990000|2021-08-13 14:46:30|3054|3052|3059|3057|3059|3057|3054|3052|1903
1628866000000|2021-08-13 14:46:40|3061|3058|3065|3058|3066|3058|3061|3058|600
1628866010000|2021-08-13 14:46:50||3062||3058||3062||3058|600
1628866020000|2021-08-13 14:47:00||3062||3059||3062||3059|956
1628866030000|2021-08-13 14:47:10|3069|3060|3072|3060|3072|3060|3068|3060|600
1628866040000|2021-08-13 14:47:20||3061||3063||3063||3061|200
1628866050000|2021-08-13 14:47:30|||||||||600
1628866080000|2021-08-13 14:48:00||3064||3064||3064||3064|0
1628866110000|2021-08-13 14:48:30|3071|3070|3071|3070|3072|3070|3071|3064|4794
1628866120000|2021-08-13 14:48:40|3072||3072||3072||3072||700
1628866130000|2021-08-13 14:48:50|3071|3069|3071|3070|3071|3070|3071|3069|1106
1628866140000|2021-08-13 14:49:00|3070|3069|3067|3064|3070|3069|3067|3064|1712
1628866160000|2021-08-13 14:49:20|||||||||100
1628866170000|2021-08-13 14:49:30|3066||3066||3066||3066||1300
1628866190000|2021-08-13 14:49:50||3063||3062||3063||3062|1112
1628866200000|2021-08-13 14:50:00|3063|3061|3069|3065|3070|3065|3063|3061|3918
1628866220000|2021-08-13 14:50:20|3070|3066|3070|3066|3070|3066|3070|3066|800
1628866230000|2021-08-13 14:50:30||3067||3067||3067||3067|304
1628866240000|2021-08-13 14:50:40||3066||3066||3066||3066|100
1628866250000|2021-08-13 14:50:50|||||||||100
1628866260000|2021-08-13 14:51:00|||||||||300
1628866270000|2021-08-13 14:51:10|3068|3065|3070|3065|3070|3065|3068|3065|748
1628866280000|2021-08-13 14:51:20|||||||||1070
1628866300000|2021-08-13 14:51:40|||||||||250
1628866310000|2021-08-13 14:51:50|||||||||214
1628866330000|2021-08-13 14:52:10|||||||||100
1628866340000|2021-08-13 14:52:20|||||||||100
1628866350000|2021-08-13 14:52:30|||||||||200
1628866360000|2021-08-13 14:52:40|||||||||774
1628866370000|2021-08-13 14:52:50|3069||3069||3069||3069||200
1628866380000|2021-08-13 14:53:00|3066||3069||3069||3066||200
1628866390000|2021-08-13 14:53:10|3068|3064|3065|3064|3068|3064|3065|3064|2114
1628866400000|2021-08-13 14:53:20|3064|3063|3063|3060|3064|3064|3063|3060|1297
1628866410000|2021-08-13 14:53:30|||||||||200
1628866420000|2021-08-13 14:53:40|||||||||100
1628866430000|2021-08-13 14:53:50|3061||3063||3063||3061||300
1628866440000|2021-08-13 14:54:00|||||||||700
1628866450000|2021-08-13 14:54:10|3064|3061|3063|3060|3064|3061|3063|3060|900
1628866460000|2021-08-13 14:54:20|3064||3064||3064||3064||305
1628866470000|2021-08-13 14:54:30|3065|3062|3069|3062|3069|3062|3064|3062|1700
1628866480000|2021-08-13 14:54:40||3063||3063||3063||3063|600
1628866510000|2021-08-13 14:55:10||3064||3064||3064||3064|200
1628866530000|2021-08-13 14:55:30|||||||||100
1628866550000|2021-08-13 14:55:50||3066||3066||3067||3065|1498
1628866560000|2021-08-13 14:56:00|3067|3065|3066|3064|3069|3065|3066|3064|1668
1628866570000|2021-08-13 14:56:10|3065|3063|3065|3062|3065|3064|3064|3062|1263
1628866590000|2021-08-13 14:56:30|3063|3061|3065|3061|3065|3061|3063|3061|1588
1628866600000|2021-08-13 14:56:40|3062|3060|3060|3058|3062|3060|3060|3055|1116
1628866610000|2021-08-13 14:56:50|3061||3061||3061||3061||2400
1628866620000|2021-08-13 14:57:00|3060|3057|3058|3055|3060|3057|3058|3055|1402
1628866630000|2021-08-13 14:57:10|3059|3057|3059|3057|3059|3057|3059|3057|1328
1628866640000|2021-08-13 14:57:20|||||||||100
1628866660000|2021-08-13 14:57:40|||||||||400
1628866680000|2021-08-13 14:58:00|3060|3058|3063|3060|3063|3060|3060|3058|2741
1628866690000|2021-08-13 14:58:10|3065||3066||3066||3065||400
1628866700000|2021-08-13 14:58:20|3065|3062|3068|3062|3068|3062|3065|3062|200
1628866710000|2021-08-13 14:58:30|||||||||846
1628866720000|2021-08-13 14:58:40|||||||||314
1628866730000|2021-08-13 14:58:50||3063||3063||3063||3063|0
1628866750000|2021-08-13 14:59:10|||||||||100
1628866760000|2021-08-13 14:59:20|3070|3065|3073|3069|3073|3069|3070|3063|4639
1628866770000|2021-08-13 14:59:30|3074|3071|3075|3072|3076|3072|3074|3071|2150
1628866780000|2021-08-13 14:59:40|3074|3071|3071|3067|3075|3071|3071|3067|4150
1628866800000|2021-08-13 15:00:00|3070||3070||3070||3070||0
1628866810000|2021-08-13 15:00:10|3069|3068|3070|3066|3070|3068|3069|3066|1200
1628866830000|2021-08-13 15:00:30|||||||||100
1628866840000|2021-08-13 15:00:40|3067|3065|3067|3064|3067|3065|3067|3064|3575
1628866850000|2021-08-13 15:00:50|3070||3066||3070||3066||400
1628866870000|2021-08-13 15:01:10|3065||3065||3065||3065||2029
1628866880000|2021-08-13 15:01:20||3063||3064||3064||3063|5532
1628866890000|2021-08-13 15:01:30|3064|3063|3064|3061|3064|3063|3064|3061|1891
1628866900000|2021-08-13 15:01:40|3063||3063||3063||3063||300
1628866910000|2021-08-13 15:01:50|3064|3062|3064|3062|3064|3062|3064|3061|2465
1628866920000|2021-08-13 15:02:00||3061||3061||3061||3061|0
1628866940000|2021-08-13 15:02:20|3065|3062|3067|3064|3067|3064|3065|3062|6593
1628866950000|2021-08-13 15:02:30||3065||3065||3065||3065|0
1628866960000|2021-08-13 15:02:40|||||||||200
1628866990000|2021-08-13 15:03:10|3068|3066|3068|3066|3068|3066|3068|3066|1320
1628867000000|2021-08-13 15:03:20|3069|3067|3070|3067|3070|3067|3069|3067|600
1628867010000|2021-08-13 15:03:30|||||||||200
1628867030000|2021-08-13 15:03:50|3068|3064|3068|3064|3068|3064|3068|3064|1300
1628867040000|2021-08-13 15:04:00|3064|3058|3063|3058|3068|3059|3063|3058|6001
1628867050000|2021-08-13 15:04:10|||||||||400
1628867060000|2021-08-13 15:04:20|3062||3061||3062||3061||0
1628867070000|2021-08-13 15:04:30|3060|3056|3058|3056|3060|3056|3058|3056|400
1628867080000|2021-08-13 15:04:40||3055||3055||3055||3055|100
1628867090000|2021-08-13 15:04:50|||||||||100
1628867110000|2021-08-13 15:05:10|3059|3056|3059|3056|3059|3056|3059|3056|2574
1628867120000|2021-08-13 15:05:20|3058|3055|3056|3050|3059|3056|3056|3050|2909
1628867130000|2021-08-13 15:05:30|3055||3055||3055||3055||600
1628867180000|2021-08-13 15:06:20|3051|3048|3052|3047|3055|3048|3049|3047|1488
1628867190000|2021-08-13 15:06:30|3047|3044|3047|3044|3047|3045|3047|3044|1584
1628867200000|2021-08-13 15:06:40|3045|3043|3045|3043|3045|3043|3045|3043|2061
1628867210000|2021-08-13 15:06:50|3041|3041|3040|3039|3041|3041|3040|3039|2013
1628867220000|2021-08-13 15:07:00||3038||3038||3039||3038|600
1628867230000|2021-08-13 15:07:10||3039||3039||3039||3038|0
1628867240000|2021-08-13 15:07:20|3039|3038|3039|3038|3039|3038|3039|3038|400
1628867250000|2021-08-13 15:07:30|||||||||1700
1628867260000|2021-08-13 15:07:40|3038|3037|3034|3032|3038|3037|3034|3032|6717
1628867270000|2021-08-13 15:07:50|3033|3033|3035|3034|3035|3034|3033|3032|12038
1628867280000|2021-08-13 15:08:00|3036||3036||3036||3036||712
1628867290000|2021-08-13 15:08:10|||||||||200
1628867300000|2021-08-13 15:08:20|||||||||231
1628867310000|2021-08-13 15:08:30||3035||3034||3035||3034|300
1628867320000|2021-08-13 15:08:40|||||||||1000
1628867330000|2021-08-13 15:08:50|||||||||100
1628867340000|2021-08-13 15:09:00|||||||||600
1628867350000|2021-08-13 15:09:10|3037|3035|3042|3038|3042|3038|3037|3035|3400
1628867380000|2021-08-13 15:09:40|||||||||700
1628867390000|2021-08-13 15:09:50|3044|3040|3047|3042|3047|3042|3044|3040|400
1628867400000|2021-08-13 15:10:00|3045|3044|3045|3043|3045|3044|3045|3043|200
1628867410000|2021-08-13 15:10:10|3046||3046||3046||3046||909
1628867420000|2021-08-13 15:10:20|3044|3042|3044|3037|3045|3042|3042|3037|1100
1628867440000|2021-08-13 15:10:40|3043||3043||3043||3043||130
1628867450000|2021-08-13 15:10:50|3042||3042||3042||3042||0
1628867460000|2021-08-13 15:11:00|3041|3036|3038|3035|3041|3036|3038|3033|996
1628867470000|2021-08-13 15:11:10|||||||||435
1628867490000|2021-08-13 15:11:30|3037|3033|3037|3033|3037|3033|3037|3033|200
1628867500000|2021-08-13 15:11:40|||||||||300
1628867510000|2021-08-13 15:11:50|||||||||200
1628867520000|2021-08-13 15:12:00|3036||3036||3036||3036||0
1628867540000|2021-08-13 15:12:20||3034||3035||3035||3034|200
1628867550000|2021-08-13 15:12:30|3037|3036|3043|3040|3043|3040|3037|3036|4100
1628867560000|2021-08-13 15:12:40|3044||3044||3044||3044||0
1628867570000|2021-08-13 15:12:50|3041|3041|3049|3042|3049|3042|3041|3041|0
1628867580000|2021-08-13 15:13:00||3044||3044||3044||3044|530
1628867590000|2021-08-13 15:13:10||3045||3045||3045||3045|0
1628867600000|2021-08-13 15:13:20|3048|3046|3049|3039|3049|3046|3042|3039|1383
1628867610000|2021-08-13 15:13:30|3046|3040|3046|3041|3046|3041|3046|3040|0
1628867620000|2021-08-13 15:13:40||3039||3039||3039||3039|0
1628867630000|2021-08-13 15:13:50|3045||3045||3045||3045||0
1628867650000|2021-08-13 15:14:10|3044||3044||3044||3044||400
1628867660000|2021-08-13 15:14:20|3042||3044||3044||3042||236
1628867680000|2021-08-13 15:14:40|||||||||660
1628867690000|2021-08-13 15:14:50|3042|3040|3042|3038|3042|3040|3042|3038|1300
1628867700000|2021-08-13 15:15:00|||||||||900
1628867720000|2021-08-13 15:15:20|3044|3040|3045|3040|3045|3042|3044|3040|3700
1628867730000|2021-08-13 15:15:30||3042||3040||3043||3040|3900
1628867740000|2021-08-13 15:15:40|3046|3042|3047|3042|3047|3042|3046|3042|400
1628867750000|2021-08-13 15:15:50|||||||||200
1628867790000|2021-08-13 15:16:30|||||||||300
1628867800000|2021-08-13 15:16:40|3049|3044|3053|3048|3053|3048|3049|3044|1620
1628867830000|2021-08-13 15:17:10|||||||||100
1628867850000|2021-08-13 15:17:30|3052||3053||3053||3052||300
1628867860000|2021-08-13 15:17:40|3055|3049|3055|3049|3056|3051|3054|3049|500
1628867870000|2021-08-13 15:17:50|3056||3056||3056||3056||0
1628867880000|2021-08-13 15:18:00|3053|3048|3055|3049|3056|3049|3052|3046|1945
1628867910000|2021-08-13 15:18:30|||||||||100
1628867930000|2021-08-13 15:18:50|||||||||100
1628867940000|2021-08-13 15:19:00|||||||||400
1628867960000|2021-08-13 15:19:20|||||||||200
1628867980000|2021-08-13 15:19:40||3052||3051||3052||3051|531
1628867990000|2021-08-13 15:19:50|3054|3049|3052|3049|3054|3051|3052|3049|810
1628868000000|2021-08-13 15:20:00|3051|3046|3051|3046|3051|3046|3051|3046|100
1628868010000|2021-08-13 15:20:10|3049|3044|3051|3048|3051|3048|3048|3043|6483
1628868020000|2021-08-13 15:20:20|3048|3047|3048|3047|3051|3047|3048|3047|3048
1628868030000|2021-08-13 15:20:30|3046|3044|3054|3050|3054|3050|3046|3044|5175
1628868040000|2021-08-13 15:20:40|3053||3053||3053||3053||250
1628868050000|2021-08-13 15:20:50|3051||3051||3051||3051||2481
1628868060000|2021-08-13 15:21:00|3050|3047|3052|3050|3052|3050|3050|3047|7542
1628868070000|2021-08-13 15:21:10|||||||||300
1628868120000|2021-08-13 15:22:00|||||||||131
1628868130000|2021-08-13 15:22:10|||||||||100
1628868140000|2021-08-13 15:22:20|||||||||100
1628868150000|2021-08-13 15:22:30|3053|3051|3053|3051|3053|3051|3053|3051|1786
1628868160000|2021-08-13 15:22:40|3054|3052|3055|3053|3055|3053|3054|3052|800
1628868170000|2021-08-13 15:22:50|3058|3054|3058|3056|3058|3056|3058|3054|1298
1628868190000|2021-08-13 15:23:10|3059|3057|3059|3057|3059|3057|3059|3057|100
1628868200000|2021-08-13 15:23:20|3060|3058|3062|3058|3062|3058|3060|3058|300
1628868210000|2021-08-13 15:23:30|||||||||700
1628868220000|2021-08-13 15:23:40|||||||||100
1628868240000|2021-08-13 15:24:00|||||||||100
1628868250000|2021-08-13 15:24:10||3059||3059||3059||3059|590
1628868260000|2021-08-13 15:24:20|3064|3060|3065|3062|3065|3062|3064|3060|500
1628868270000|2021-08-13 15:24:30||3063||3062||3063||3062|0
1628868280000|2021-08-13 15:24:40|||||||||100
1628868300000|2021-08-13 15:25:00|||||||||239
1628868310000|2021-08-13 15:25:10|3063|3060|3062|3057|3064|3060|3060|3056|1562
1628868320000|2021-08-13 15:25:20|||||||||100
1628868340000|2021-08-13 15:25:40||3058||3058||3058||3058|2100
1628868360000|2021-08-13 15:26:00||3059||3059||3059||3059|0
1628868370000|2021-08-13 15:26:10|3061|3060|3060|3058|3061|3060|3060|3058|823
1628868380000|2021-08-13 15:26:20||3057||3057||3057||3057|962
1628868390000|2021-08-13 15:26:30||3058||3058||3058||3058|100
1628868400000|2021-08-13 15:26:40|3059||3060||3060||3059||100
1628868410000|2021-08-13 15:26:50|3061|3059|3061|3059|3061|3060|3060|3059|2284
1628868420000|2021-08-13 15:27:00|3060|3058|3061|3059|3061|3059|3060|3058|237
1628868440000|2021-08-13 15:27:20|||||||||500
1628868460000|2021-08-13 15:27:40|||||||||100
1628868470000|2021-08-13 15:27:50|||||||||100
1628868480000|2021-08-13 15:28:00|3060||3061||3061||3060||200
1628868500000|2021-08-13 15:28:20|||||||||2000
1628868510000|2021-08-13 15:28:30|3060||3060||3060||3060||300
1628868520000|2021-08-13 15:28:40|||||||||100
1628868530000|2021-08-13 15:28:50|3061|3060|3065|3062|3065|3062|3061|3060|3675
1628868540000|2021-08-13 15:29:00|3067|3063|3068|3063|3068|3063|3067|3063|800
1628868550000|2021-08-13 15:29:10|||||||||200
1628868560000|2021-08-13 15:29:20|3067||3067||3067||3067||0
1628868570000|2021-08-13 15:29:30|3068|3064|3069|3066|3070|3066|3068|3064|800
1628868580000|2021-08-13 15:29:40|3070||3070||3070||3070||200
1628868590000|2021-08-13 15:29:50|||||||||100
1628868600000|2021-08-13 15:30:00||3067||3067||3067||3067|400
1628868610000|2021-08-13 15:30:10|3068|3066|3068|3064|3068|3066|3067|3062|1796
1628868620000|2021-08-13 15:30:20|3067|3062|3067|3062|3067|3062|3066|3062|300
1628868630000|2021-08-13 15:30:30|||||||||325
1628868650000|2021-08-13 15:30:50|3066|3064|3067|3065|3067|3065|3066|3062|522
1628868660000|2021-08-13 15:31:00|||||||||100
1628868670000|2021-08-13 15:31:10|3066|3066|3067|3066|3067|3066|3066|3065|704
1628868680000|2021-08-13 15:31:20|||||||||100
1628868690000|2021-08-13 15:31:30|3068||3068||3068||3068||3510
1628868700000|2021-08-13 15:31:40||3067||3066||3067||3066|314
1628868720000|2021-08-13 15:32:00|||||||||100
1628868740000|2021-08-13 15:32:20||3067||3067||3067||3066|100
1628868750000|2021-08-13 15:32:30|3067|3066|3068|3066|3068|3067|3067|3066|3144
1628868760000|2021-08-13 15:32:40|3069|3067|3070|3068|3070|3068|3068|3067|1848
1628868770000|2021-08-13 15:32:50|3069|3067|3069|3067|3069|3067|3069|3067|0
1628868790000|2021-08-13 15:33:10|||||||||100
1628868810000|2021-08-13 15:33:30|||||||||100
1628868820000|2021-08-13 15:33:40|3070|3068|3073|3069|3073|3069|3070|3068|3000
1628868840000|2021-08-13 15:34:00||3070||3070||3070||3070|0
1628868850000|2021-08-13 15:34:10|3072||3073||3073||3072||1500
1628868860000|2021-08-13 15:34:20|3072|3071|3072|3070|3073|3071|3071|3067|2181
1628868870000|2021-08-13 15:34:30|3071|3067|3072|3070|3072|3070|3071|3067|4163
1628868880000|2021-08-13 15:34:40|3071|3067|3071|3070|3071|3070|3071|3067|3348
1628868890000|2021-08-13 15:34:50|3070|3067|3071|3070|3071|3070|3070|3067|2109
1628868900000|2021-08-13 15:35:00|3070|3068|3071|3070|3071|3070|3070|3067|8454
1628868910000|2021-08-13 15:35:10|||||||||400
1628868920000|2021-08-13 15:35:20|||||||||100
1628868930000|2021-08-13 15:35:30||3069||3070||3070||3069|2914
1628868940000|2021-08-13 15:35:40|||||||||4223
1628868950000|2021-08-13 15:35:50|3072|3071|3072|3071|3072|3071|3071|3070|5350
1628868960000|2021-08-13 15:36:00|3073|3072|3073|3072|3073|3072|3073|3071|1425
1628868970000|2021-08-13 15:36:10|||||||||500
1628868980000|2021-08-13 15:36:20|||||||||2330
1628868990000|2021-08-13 15:36:30|3074|3073|3074|3073|3074|3073|3074|3073|1600
1628869000000|2021-08-13 15:36:40|||||||||2300
1628869010000|2021-08-13 15:36:50|3072|3072|3071|3070|3072|3072|3071|3069|5221
1628869020000|2021-08-13 15:37:00||3069||3070||3070||3069|1000
1628869030000|2021-08-13 15:37:10||3069||3070||3070||3069|1250
1628869040000|2021-08-13 15:37:20|||||||||600
1628869050000|2021-08-13 15:37:30|||||||||100
1628869060000|2021-08-13 15:37:40||3069||3070||3070||3069|1617
1628869070000|2021-08-13 15:37:50||3069||3070||3070||3069|892
1628869080000|2021-08-13 15:38:00||3068||3070||3070||3068|1425
1628869090000|2021-08-13 15:38:10|3070|3069|3071|3070|3071|3070|3069|3068|14545
1628869100000|2021-08-13 15:38:20||3069||3070||3070||3068|6081
1628869110000|2021-08-13 15:38:30|||||||||600
1628869120000|2021-08-13 15:38:40||3069||3070||3070||3069|700
1628869130000|2021-08-13 15:38:50|3070|3069|3071|3070|3071|3070|3069|3068|3168
1628869140000|2021-08-13 15:39:00||3069||3070||3070||3069|1980
1628869150000|2021-08-13 15:39:10|3070|3068|3071|3070|3071|3070|3070|3068|2490
1628869160000|2021-08-13 15:39:20|||||||||100
1628869170000|2021-08-13 15:39:30|||||||||1087
1628869180000|2021-08-13 15:39:40|3072|3071|3073|3072|3074|3072|3072|3071|7652
1628869190000|2021-08-13 15:39:50|||||||||100
1628869210000|2021-08-13 15:40:10|||||||||100
1628869220000|2021-08-13 15:40:20|||||||||1186
1628869230000|2021-08-13 15:40:30|||||||||100
1628869240000|2021-08-13 15:40:40|||||||||100
1628869250000|2021-08-13 15:40:50|||||||||100
1628869260000|2021-08-13 15:41:00|||||||||250
1628869270000|2021-08-13 15:41:10|||||||||700
1628869340000|2021-08-13 15:42:20|||||||||400
1628869360000|2021-08-13 15:42:40|3074|3073|3077|3074|3077|3075|3074|3073|4300
1628869370000|2021-08-13 15:42:50|3079|3075|3079|3077|3079|3077|3079|3075|1175
1628869380000|2021-08-13 15:43:00|3081|3078|3081|3080|3082|3080|3081|3078|1503
1628869390000|2021-08-13 15:43:10|3082|3081|3080|3076|3082|3081|3080|3076|3452
1628869400000|2021-08-13 15:43:20|||||||||100
1628869410000|2021-08-13 15:43:30|3078|3074|3075|3070|3078|3074|3073|3070|5773
1628869420000|2021-08-13 15:43:40|||||||||300
1628869440000|2021-08-13 15:44:00|||||||||100
1628869450000|2021-08-13 15:44:10|3074||3074||3074||3074||617
1628869460000|2021-08-13 15:44:20|||||||||500
1628869470000|2021-08-13 15:44:30|||||||||400
1628869480000|2021-08-13 15:44:40|||||||||100
1628869510000|2021-08-13 15:45:10|3075|3073|3080|3076|3080|3076|3075|3073|2439
1628869530000|2021-08-13 15:45:30|||||||||100
1628869540000|2021-08-13 15:45:40|||||||||300
1628869560000|2021-08-13 15:46:00|||||||||945
1628869580000|2021-08-13 15:46:20|3079||3079||3079||3079||1223
1628869590000|2021-08-13 15:46:30|3078|3072|3076|3070|3078|3073|3076|3070|5358
1628869600000|2021-08-13 15:46:40|3075||3074||3075||3074||300
1628869610000|2021-08-13 15:46:50|||||||||200
1628869630000|2021-08-13 15:47:10|||||||||400
1628869640000|2021-08-13 15:47:20|3076|3072|3078|3075|3078|3075|3076|3072|3102
1628869650000|2021-08-13 15:47:30||3076||3076||3076||3076|467
1628869660000|2021-08-13 15:47:40|3077|3075|3076|3074|3078|3075|3074|3073|14739
1628869670000|2021-08-13 15:47:50||3073||3074||3074||3073|400
1628869700000|2021-08-13 15:48:20|3075|3075|3080|3077|3080|3077|3075|3075|1998
1628869710000|2021-08-13 15:48:30|||||||||300
1628869720000|2021-08-13 15:48:40|||||||||200
1628869740000|2021-08-13 15:49:00|||||||||100
1628869750000|2021-08-13 15:49:10|3081|3078|3081|3079|3081|3079|3081|3078|1532
1628869760000|2021-08-13 15:49:20|3080||3081||3081||3080||0
1628869770000|2021-08-13 15:49:30|3082|3080|3082|3079|3082|3080|3082|3079|1418
1628869790000|2021-08-13 15:49:50||3080||3079||3080||3079|2076
1628869800000|2021-08-13 15:50:00|3081|3078|3079|3075|3081|3078|3079|3073|4401
1628869810000|2021-08-13 15:50:10||3076||3075||3076||3075|0
1628869820000|2021-08-13 15:50:20|||||||||100
1628869830000|2021-08-13 15:50:30|||||||||200
1628869840000|2021-08-13 15:50:40|3081|3077|3082|3080|3082|3080|3081|3077|3358
1628869850000|2021-08-13 15:50:50|3081|3079|3077|3075|3082|3079|3077|3075|3540
1628869860000|2021-08-13 15:51:00||3076||3076||3076||3075|2500
1628869870000|2021-08-13 15:51:10|3079|3075|3079|3077|3079|3078|3079|3075|5804
1628869890000|2021-08-13 15:51:30|||||||||800
1628869900000|2021-08-13 15:51:40|||||||||200
1628869920000|2021-08-13 15:52:00|||||||||231
1628869930000|2021-08-13 15:52:10|||||||||462
1628869940000|2021-08-13 15:52:20|||||||||400
1628869950000|2021-08-13 15:52:30|||||||||100
1628869960000|2021-08-13 15:52:40|||||||||100
1628869980000|2021-08-13 15:53:00|||||||||200
1628870010000|2021-08-13 15:53:30|3078|3076|3078|3077|3079|3077|3078|3076|1983
1628870020000|2021-08-13 15:53:40|||||||||300
1628870030000|2021-08-13 15:53:50|3077|3076|3077|3076|3077|3076|3077|3076|300
1628870040000|2021-08-13 15:54:00|||||||||200
1628870050000|2021-08-13 15:54:10|3076|3075|3077|3075|3077|3075|3076|3075|1200
1628870060000|2021-08-13 15:54:20|||||||||200
1628870070000|2021-08-13 15:54:30|3076|3074|3075|3072|3076|3074|3075|3072|3135
1628870080000|2021-08-13 15:54:40|3074|3073|3074|3072|3074|3073|3074|3071|1000
1628870090000|2021-08-13 15:54:50|3072|3071|3076|3073|3076|3073|3072|3071|3228
1628870100000|2021-08-13 15:55:00|||||||||200
1628870130000|2021-08-13 15:55:30||3075||3075||3075||3075|200
1628870140000|2021-08-13 15:55:40|3077|3076|3079|3077|3079|3077|3077|3076|2256
1628870150000|2021-08-13 15:55:50|||||||||100
1628870160000|2021-08-13 15:56:00|3080|3078|3080|3078|3080|3078|3080|3078|500
1628870180000|2021-08-13 15:56:20|3081|3079|3081|3079|3081|3079|3081|3079|700
1628870190000|2021-08-13 15:56:30|||||||||160
1628870210000|2021-08-13 15:56:50|||||||||521
1628870230000|2021-08-13 15:57:10|3080|3078|3080|3079|3080|3079|3080|3077|1430
1628870240000|2021-08-13 15:57:20||3075||3078||3078||3075|400
1628870260000|2021-08-13 15:57:40|||||||||424
1628870270000|2021-08-13 15:57:50|||||||||200
1628870280000|2021-08-13 15:58:00|3079|3079|3081|3079|3081|3079|3079|3079|1200
1628870290000|2021-08-13 15:58:10|||||||||100
1628870300000|2021-08-13 15:58:20|3082|3080|3083|3080|3083|3080|3082|3080|1710
1628870310000|2021-08-13 15:58:30|||||||||500
1628870320000|2021-08-13 15:58:40|||||||||100
1628870340000|2021-08-13 15:59:00|||||||||129
1628870350000|2021-08-13 15:59:10|3082|3078|3080|3078|3082|3079|3080|3078|1251
1628870360000|2021-08-13 15:59:20|3079|3076|3078|3075|3079|3076|3078|3075|500
1628870370000|2021-08-13 15:59:30|3077|3074|3076|3073|3077|3074|3076|3073|1298
1628870390000|2021-08-13 15:59:50|3075||3075||3075||3075||200
1628870400000|2021-08-13 16:00:00||3074||3074||3074||3074|2347
1628870410000|2021-08-13 16:00:10|3076|3075|3082|3078|3082|3078|3076|3075|4100
1628870420000|2021-08-13 16:00:20|||||||||1000
1628870430000|2021-08-13 16:00:30|3080|3074|3077|3074|3080|3077|3077|3074|3110
1628870440000|2021-08-13 16:00:40|||||||||810
1628870450000|2021-08-13 16:00:50|3076|3073|3075|3072|3076|3073|3075|3072|1000
1628870460000|2021-08-13 16:01:00|3074|3070|3071|3070|3074|3070|3071|3069|800
1628870470000|2021-08-13 16:01:10||3066||3070||3070||3066|1203
1628870480000|2021-08-13 16:01:20|||||||||980
1628870490000|2021-08-13 16:01:30|||||||||300
1628870500000|2021-08-13 16:01:40|||||||||800
1628870510000|2021-08-13 16:01:50|3072|3071|3072|3071|3072|3071|3072|3071|1587
1628870520000|2021-08-13 16:02:00|||||||||700
1628870530000|2021-08-13 16:02:10|3074|3072|3074|3072|3074|3072|3074|3071|1107
1628870540000|2021-08-13 16:02:20|||||||||709
1628870550000|2021-08-13 16:02:30|||||||||1121
1628870560000|2021-08-13 16:02:40|||||||||200
1628870570000|2021-08-13 16:02:50|3075|3074|3079|3075|3079|3075|3075|3074|7476
1628870580000|2021-08-13 16:03:00|||||||||100
1628870590000|2021-08-13 16:03:10|||||||||1000
1628870600000|2021-08-13 16:03:20||3076||3077||3077||3076|0
1628870610000|2021-08-13 16:03:30|3078|3076|3079|3076|3079|3077|3078|3073|700
1628870620000|2021-08-13 16:03:40|3078|3073|3076|3073|3078|3073|3074|3070|858
1628870640000|2021-08-13 16:04:00||3074||3073||3074||3073|0
1628870650000|2021-08-13 16:04:10||3074||3074||3074||3074|100
1628870660000|2021-08-13 16:04:20|||||||||400
1628870670000|2021-08-13 16:04:30||3075||3075||3075||3075|0
1628870690000|2021-08-13 16:04:50|||||||||2576
1628870700000|2021-08-13 16:05:00|3077||3077||3077||3076||2602
1628870710000|2021-08-13 16:05:10|||||||||150
1628870740000|2021-08-13 16:05:40|||||||||300
1628870760000|2021-08-13 16:06:00|||||||||100
1628870770000|2021-08-13 16:06:10|||||||||100
1628870800000|2021-08-13 16:06:40|||||||||300
1628870810000|2021-08-13 16:06:50|||||||||200
1628870820000|2021-08-13 16:07:00|3076|3074|3074|3073|3077|3074|3072|3071|2048
1628870830000|2021-08-13 16:07:10||3071||3073||3073||3071|684
1628870840000|2021-08-13 16:07:20||3072||3073||3073||3071|329
1628870850000|2021-08-13 16:07:30|||||||||100
1628870860000|2021-08-13 16:07:40|||||||||2112
1628870870000|2021-08-13 16:07:50|3075|3074|3075|3074|3075|3074|3075|3074|1722
1628870880000|2021-08-13 16:08:00|3076|3075|3079|3075|3079|3076|3076|3075|2100
1628870890000|2021-08-13 16:08:10|3081|3076|3081|3076|3081|3077|3081|3076|709
1628870900000|2021-08-13 16:08:20|3079|3075|3079|3075|3079|3075|3079|3075|200
1628870920000|2021-08-13 16:08:40|3081|3077|3081|3077|3081|3077|3081|3077|0
1628870940000|2021-08-13 16:09:00|3079|3078|3081|3077|3081|3078|3079|3077|933
1628870950000|2021-08-13 16:09:10||3078||3078||3078||3078|0
1628870960000|2021-08-13 16:09:20|||||||||100
1628870970000|2021-08-13 16:09:30|3080|3077|3079|3076|3080|3077|3079|3076|300
1628871000000|2021-08-13 16:10:00|3078|3077|3078|3076|3078|3077|3078|3076|400
1628871010000|2021-08-13 16:10:10|||||||||100
1628871060000|2021-08-13 16:11:00|||||||||139
1628871070000|2021-08-13 16:11:10|||||||||300
1628871080000|2021-08-13 16:11:20||3077||3077||3077||3077|300
1628871090000|2021-08-13 16:11:30|||||||||680
1628871120000|2021-08-13 16:12:00|3079|3078|3080|3078|3081|3078|3079|3078|1300
1628871140000|2021-08-13 16:12:20|||||||||100
1628871170000|2021-08-13 16:12:50|||||||||100
1628871180000|2021-08-13 16:13:00|3081|3079|3082|3081|3083|3081|3081|3079|2500
1628871190000|2021-08-13 16:13:10|||||||||200
1628871200000|2021-08-13 16:13:20|3083|3082|3087|3082|3090|3086|3083|3081|3919
1628871210000|2021-08-13 16:13:30|3086||3086||3086||3086||100
1628871220000|2021-08-13 16:13:40|3085|3080|3083|3080|3085|3080|3083|3078|1092
1628871230000|2021-08-13 16:13:50||3078||3080||3080||3078|0
1628871240000|2021-08-13 16:14:00|3082|3079|3081|3077|3082|3079|3081|3076|200
1628871250000|2021-08-13 16:14:10|3082|3078|3082|3080|3082|3080|3082|3077|631
1628871260000|2021-08-13 16:14:20||3076||3078||3078||3076|100
1628871270000|2021-08-13 16:14:30|3081|3077|3081|3077|3081|3077|3081|3077|0
1628871280000|2021-08-13 16:14:40|3080||3080||3080||3080||200
1628871290000|2021-08-13 16:14:50||3078||3078||3078||3078|0
1628871310000|2021-08-13 16:15:10|3081|3079|3081|3079|3081|3079|3081|3079|200
1628871340000|2021-08-13 16:15:40|||||||||330
1628871360000|2021-08-13 16:16:00|3082|3080|3082|3080|3082|3080|3082|3080|2711
1628871370000|2021-08-13 16:16:10|3081||3081||3081||3081||172
1628871380000|2021-08-13 16:16:20|||||||||100
1628871390000|2021-08-13 16:16:30|3080|3079|3081|3077|3081|3079|3080|3077|879
1628871400000|2021-08-13 16:16:40||3078||3078||3078||3078|200
1628871410000|2021-08-13 16:16:50|||||||||100
1628871420000|2021-08-13 16:17:00|3079|3077|3079|3077|3079|3077|3079|3077|300
1628871430000|2021-08-13 16:17:10|3078||3078||3078||3078||100
1628871440000|2021-08-13 16:17:20|||||||||380
1628871450000|2021-08-13 16:17:30|3079||3079||3079||3079||973
1628871470000|2021-08-13 16:17:50|3078|3075|3077|3075|3078|3075|3077|3075|500
1628871480000|2021-08-13 16:18:00|3076|3074|3075|3073|3076|3074|3075|3073|0
1628871500000|2021-08-13 16:18:20|3074||3075||3075||3074||1182
1628871510000|2021-08-13 16:18:30|3076|3074|3077|3075|3077|3075|3076|3074|1100
1628871520000|2021-08-13 16:18:40|3078|3076|3079|3077|3079|3077|3078|3076|2108
1628871580000|2021-08-13 16:19:40|||||||||102
1628871590000|2021-08-13 16:19:50|||||||||100
1628871610000|2021-08-13 16:20:10|3080|3078|3080|3077|3080|3078|3079|3077|1100
1628871660000|2021-08-13 16:21:00|||||||||1000
1628871670000|2021-08-13 16:21:10||3078||3079||3079||3078|800
1628871680000|2021-08-13 16:21:20|3081|3080|3082|3080|3082|3080|3080|3079|3010
1628871690000|2021-08-13 16:21:30|3081|3079|3081|3079|3081|3079|3081|3079|1013
1628871700000|2021-08-13 16:21:40||3080||3080||3080||3080|900
1628871720000|2021-08-13 16:22:00|||||||||100
1628871730000|2021-08-13 16:22:10|3082|3081|3081|3080|3082|3081|3081|3080|2038
1628871740000|2021-08-13 16:22:20|||||||||200
1628871760000|2021-08-13 16:22:40|||||||||100
1628871800000|2021-08-13 16:23:20|||||||||600
1628871810000|2021-08-13 16:23:30|||||||||810
1628871820000|2021-08-13 16:23:40|3080|3079|3081|3079|3081|3079|3080|3079|2607
1628871830000|2021-08-13 16:23:50||3080||3080||3080||3080|1000
1628871860000|2021-08-13 16:24:20|||||||||500
1628871870000|2021-08-13 16:24:30||3079||3079||3079||3079|1400
1628871880000|2021-08-13 16:24:40|||||||||724
1628871910000|2021-08-13 16:25:10|||||||||600
1628871920000|2021-08-13 16:25:20|3080||3081||3081||3080||829
1628871940000|2021-08-13 16:25:40|||||||||600
1628871970000|2021-08-13 16:26:10|3080||3080||3080||3080||903
1628871980000|2021-08-13 16:26:20|||||||||1000
1628871990000|2021-08-13 16:26:30|||||||||400
1628872000000|2021-08-13 16:26:40|||||||||200
1628872010000|2021-08-13 16:26:50|||||||||300
1628872020000|2021-08-13 16:27:00|3081|3080|3081|3080|3082|3080|3081|3080|5075
1628872030000|2021-08-13 16:27:10|||||||||300
1628872050000|2021-08-13 16:27:30|||||||||400
1628872060000|2021-08-13 16:27:40|||||||||1199
1628872070000|2021-08-13 16:27:50|||||||||100
1628872080000|2021-08-13 16:28:00|||||||||100
1628872090000|2021-08-13 16:28:10|||||||||400
1628872100000|2021-08-13 16:28:20|||||||||200
1628872110000|2021-08-13 16:28:30|||||||||100
1628872120000|2021-08-13 16:28:40|||||||||200
1628872130000|2021-08-13 16:28:50|||||||||400
1628872140000|2021-08-13 16:29:00|||||||||1100
1628872150000|2021-08-13 16:29:10|3082|3081|3082|3081|3082|3081|3082|3081|4141
1628872160000|2021-08-13 16:29:20|3083|3082|3083|3082|3083|3082|3083|3082|4459
1628872170000|2021-08-13 16:29:30|3084|3083|3087|3086|3087|3086|3084|3083|3000
1628872180000|2021-08-13 16:29:40|3089|3087|3089|3088|3089|3088|3089|3087|1405
1628872190000|2021-08-13 16:29:50|3090|3089|3092|3090|3092|3090|3090|3089|640
1628872200000|2021-08-13 16:30:00||3091||3091||3091||3091|1100
1628872210000|2021-08-13 16:30:10|3091|3090|3089|3086|3092|3090|3088|3085|3443
1628872220000|2021-08-13 16:30:20|3088||3089||3089||3088||1400
1628872230000|2021-08-13 16:30:30||3087||3088||3088||3086|0
1628872240000|2021-08-13 16:30:40|3088|3087|3089|3087|3089|3087|3088|3086|326
1628872250000|2021-08-13 16:30:50|3088|3086|3088|3086|3088|3086|3087|3084|600
1628872270000|2021-08-13 16:31:10|3087|3085|3087|3085|3087|3085|3087|3085|400
1628872280000|2021-08-13 16:31:20|3086|3086|3087|3085|3087|3086|3086|3085|0
1628872310000|2021-08-13 16:31:50|||||||||250
1628872320000|2021-08-13 16:32:00|||||||||200
1628872350000|2021-08-13 16:32:30|||||||||100
1628872360000|2021-08-13 16:32:40|3086|3084|3084|3083|3086|3084|3084|3082|700
1628872370000|2021-08-13 16:32:50||3082||3082||3083||3082|0
1628872380000|2021-08-13 16:33:00|3083||3084||3084||3083||700
1628872400000|2021-08-13 16:33:20|3083||3083||3083||3083||300
1628872410000|2021-08-13 16:33:30|3082|3080|3082|3080|3082|3080|3082|3080|410
1628872420000|2021-08-13 16:33:40|||||||||100
1628872470000|2021-08-13 16:34:30|||||||||300
1628872480000|2021-08-13 16:34:40|||||||||500
1628872500000|2021-08-13 16:35:00|||||||||100
1628872510000|2021-08-13 16:35:10|||||||||400
1628872530000|2021-08-13 16:35:30|3083|3081|3083|3081|3083|3081|3082|3081|2440
1628872540000|2021-08-13 16:35:40|3084|3082|3087|3085|3087|3085|3083|3082|2000
1628872560000|2021-08-13 16:36:00||3086||3086||3086||3086|300
1628872570000|2021-08-13 16:36:10|3088|3087|3088|3087|3088|3087|3088|3087|421
1628872590000|2021-08-13 16:36:30|3089|3088|3090|3088|3090|3088|3089|3088|800
1628872610000|2021-08-13 16:36:50|3091|3089|3091|3089|3091|3089|3091|3088|400
1628872630000|2021-08-13 16:37:10|3092||3091||3092||3091||300
1628872640000|2021-08-13 16:37:20|3092|3090|3092|3091|3093|3091|3092|3090|926
1628872650000|2021-08-13 16:37:30|3093|3092|3095|3094|3095|3094|3093|3092|13200
1628872660000|2021-08-13 16:37:40|3097|3095|3100|3097|3100|3097|3097|3095|13274
1628872670000|2021-08-13 16:37:50|3099|3098|3093|3090|3099|3098|3092|3090|5702
1628872680000|2021-08-13 16:38:00|3092|3089|3090|3089|3092|3089|3090|3089|623
1628872690000|2021-08-13 16:38:10|||||||||100
1628872700000|2021-08-13 16:38:20|||||||||530
1628872710000|2021-08-13 16:38:30|||||||||100
1628872720000|2021-08-13 16:38:40|||||||||100
1628872740000|2021-08-13 16:39:00|3089|3088|3090|3088|3090|3088|3089|3088|1498
1628872760000|2021-08-13 16:39:20|3089|3087|3089|3087|3089|3088|3089|3087|200
1628872770000|2021-08-13 16:39:30|||||||||100
1628872780000|2021-08-13 16:39:40|3090|3088|3089|3088|3090|3088|3089|3088|5304
1628872800000|2021-08-13 16:40:00|||||||||2200
1628872810000|2021-08-13 16:40:10|3090|3089|3090|3089|3090|3089|3090|3089|100
1628872820000|2021-08-13 16:40:20|||||||||601
1628872880000|2021-08-13 16:41:20|3089|3088|3089|3086|3089|3088|3089|3086|854
1628872890000|2021-08-13 16:41:30|3088|3085|3085|3082|3088|3085|3085|3082|100
1628872900000|2021-08-13 16:41:40|3084||3084||3084||3084||0
1628872930000|2021-08-13 16:42:10|3083|3081|3083|3082|3084|3082|3083|3081|710
1628872960000|2021-08-13 16:42:40|||||||||100
1628872970000|2021-08-13 16:42:50|||||||||400
1628872980000|2021-08-13 16:43:00|||||||||200
1628872990000|2021-08-13 16:43:10|||||||||100
1628873000000|2021-08-13 16:43:20|||||||||200
1628873030000|2021-08-13 16:43:50|||||||||100
1628873050000|2021-08-13 16:44:10|||||||||600
1628873060000|2021-08-13 16:44:20|||||||||400
1628873070000|2021-08-13 16:44:30|3082|3081|3082|3081|3082|3081|3082|3081|1300
1628873080000|2021-08-13 16:44:40|3081|3080|3081|3080|3081|3080|3081|3080|663
1628873090000|2021-08-13 16:44:50|3079|3079|3080|3078|3080|3079|3079|3078|5670
1628873100000|2021-08-13 16:45:00|||||||||300
1628873110000|2021-08-13 16:45:10|||||||||2112
1628873120000|2021-08-13 16:45:20|3079|3079|3081|3080|3081|3080|3079|3079|1853
1628873130000|2021-08-13 16:45:30|3082|3081|3083|3081|3083|3081|3081|3080|1800
1628873140000|2021-08-13 16:45:40|3084|3080|3087|3084|3087|3084|3084|3080|1500
1628873150000|2021-08-13 16:45:50|3086||3086||3086||3086||2634
1628873160000|2021-08-13 16:46:00|||||||||1155
1628873170000|2021-08-13 16:46:10|||||||||170
1628873190000|2021-08-13 16:46:30|||||||||597
1628873200000|2021-08-13 16:46:40|||||||||100
1628873250000|2021-08-13 16:47:30|||||||||100
1628873270000|2021-08-13 16:47:50|||||||||100
1628873280000|2021-08-13 16:48:00|3085||3085||3085||3085||622
1628873300000|2021-08-13 16:48:20|||||||||500
1628873340000|2021-08-13 16:49:00|3086|3085|3086|3085|3086|3085|3086|3085|640
1628873350000|2021-08-13 16:49:10|||||||||200
1628873380000|2021-08-13 16:49:40|3088|3086|3088|3086|3088|3086|3088|3086|847
1628873390000|2021-08-13 16:49:50||3087||3087||3087||3087|300
1628873410000|2021-08-13 16:50:10|3089|3088|3092|3089|3092|3089|3089|3088|800
1628873420000|2021-08-13 16:50:20||3090||3090||3090||3090|0
1628873430000|2021-08-13 16:50:30|3093||3095||3095||3093||0
1628873440000|2021-08-13 16:50:40||3091||3091||3091||3090|2700
1628873450000|2021-08-13 16:50:50|3094||3093||3094||3093||400
1628873460000|2021-08-13 16:51:00|3094||3094||3094||3094||1480
1628873480000|2021-08-13 16:51:20|||||||||300
1628873490000|2021-08-13 16:51:30|||||||||700
1628873500000|2021-08-13 16:51:40|||||||||100
1628873520000|2021-08-13 16:52:00||3093||3093||3093||3093|100
1628873530000|2021-08-13 16:52:10|3093|3092|3094|3092|3094|3092|3093|3091|2733
1628873540000|2021-08-13 16:52:20|3093|3091|3088|3086|3093|3091|3088|3086|3753
1628873550000|2021-08-13 16:52:30|||||||||100
1628873570000|2021-08-13 16:52:50||3087||3086||3087||3086|1200
1628873580000|2021-08-13 16:53:00|||||||||200
1628873600000|2021-08-13 16:53:20|||||||||300
1628873610000|2021-08-13 16:53:30|||||||||600
1628873640000|2021-08-13 16:54:00|||||||||200
1628873650000|2021-08-13 16:54:10|3087||3087||3087||3087||0
1628873660000|2021-08-13 16:54:20|3086|3085|3087|3085|3087|3085|3086|3085|349
1628873670000|2021-08-13 16:54:30|||||||||100
1628873680000|2021-08-13 16:54:40|3086||3086||3086||3086||100
1628873690000|2021-08-13 16:54:50|||||||||295
1628873700000|2021-08-13 16:55:00|||||||||500
1628873720000|2021-08-13 16:55:20|||||||||300
1628873730000|2021-08-13 16:55:30|||||||||100
1628873780000|2021-08-13 16:56:20|||||||||1000
1628873790000|2021-08-13 16:56:30|||||||||100
1628873820000|2021-08-13 16:57:00|||||||||250
1628873850000|2021-08-13 16:57:30|||||||||400
1628873860000|2021-08-13 16:57:40|3087|3086|3088|3087|3088|3087|3087|3086|3700
1628873880000|2021-08-13 16:58:00|||||||||468
1628873900000|2021-08-13 16:58:20|||||||||300
1628873910000|2021-08-13 16:58:30|3087|3085|3087|3085|3087|3086|3087|3085|2260
1628873930000|2021-08-13 16:58:50|||||||||143
1628873940000|2021-08-13 16:59:00|||||||||100
1628873960000|2021-08-13 16:59:20|||||||||100
1628873970000|2021-08-13 16:59:30|||||||||200
1628873990000|2021-08-13 16:59:50|3086|3084|3085|3082|3086|3084|3085|3082|2288
1628874000000|2021-08-13 17:00:00|3084||3084||3084||3084||0
1628874010000|2021-08-13 17:00:10|3083|3081|3083|3081|3083|3082|3083|3081|639
1628874020000|2021-08-13 17:00:20||3082||3081||3082||3081|400
1628874030000|2021-08-13 17:00:30|3082|3080|3082|3080|3083|3080|3081|3080|555
1628874050000|2021-08-13 17:00:50|3081|3079|3080|3079|3082|3079|3080|3077|1834
1628874060000|2021-08-13 17:01:00|||||||||100
1628874070000|2021-08-13 17:01:10|||||||||200
1628874080000|2021-08-13 17:01:20|3081|3080|3082|3080|3082|3080|3080|3080|3077
1628874100000|2021-08-13 17:01:40|3081|3079|3081|3079|3082|3079|3080|3079|1311
1628874110000|2021-08-13 17:01:50|||||||||300
1628874120000|2021-08-13 17:02:00|3080|3078|3080|3078|3080|3078|3080|3078|200
1628874130000|2021-08-13 17:02:10|3079|3077|3079|3078|3080|3078|3079|3077|853
1628874140000|2021-08-13 17:02:20||3077||3077||3077||3077|0
1628874150000|2021-08-13 17:02:30||3078||3078||3078||3078|699
1628874160000|2021-08-13 17:02:40||3077||3078||3078||3077|100
1628874170000|2021-08-13 17:02:50||3077||3078||3078||3077|200
1628874180000|2021-08-13 17:03:00|||||||||100
1628874210000|2021-08-13 17:03:30|3080|3079|3080|3079|3080|3079|3080|3079|2800
1628874220000|2021-08-13 17:03:40|3081|3080|3081|3080|3081|3080|3081|3080|953
1628874230000|2021-08-13 17:03:50|||||||||500
1628874250000|2021-08-13 17:04:10|||||||||100
1628874280000|2021-08-13 17:04:40|||||||||100
1628874310000|2021-08-13 17:05:10|||||||||100
1628874330000|2021-08-13 17:05:30|3080|3079|3077|3075|3080|3079|3077|3075|2165
1628874340000|2021-08-13 17:05:40|3076||3076||3076||3076||700
1628874350000|2021-08-13 17:05:50|3077|3076|3080|3079|3080|3079|3077|3076|3300
1628874360000|2021-08-13 17:06:00|3081|3080|3080|3078|3081|3080|3080|3078|6200
1628874370000|2021-08-13 17:06:10|||||||||200
1628874380000|2021-08-13 17:06:20|3081||3081||3081||3081||914
1628874390000|2021-08-13 17:06:30|||||||||384
1628874400000|2021-08-13 17:06:40|||||||||300
1628874410000|2021-08-13 17:06:50|||||||||200
1628874420000|2021-08-13 17:07:00|3080||3080||3080||3080||0
1628874450000|2021-08-13 17:07:30|3079||3079||3079||3079||100
1628874470000|2021-08-13 17:07:50|||||||||100
1628874480000|2021-08-13 17:08:00|3078|3076|3078|3077|3078|3078|3078|3076|3208
1628874490000|2021-08-13 17:08:10|3079|3078|3080|3078|3080|3078|3079|3077|3962
1628874500000|2021-08-13 17:08:20|3079||3079||3079||3079||0
1628874510000|2021-08-13 17:08:30|3080||3080||3080||3080||300
1628874550000|2021-08-13 17:09:10|||||||||700
1628874560000|2021-08-13 17:09:20|3081|3079|3084|3080|3085|3080|3081|3078|3105
1628874570000|2021-08-13 17:09:30|3083||3083||3083||3083||0
1628874580000|2021-08-13 17:09:40|||||||||200
1628874590000|2021-08-13 17:09:50|3082||3081||3082||3081||100
1628874600000|2021-08-13 17:10:00|3082||3082||3082||3082||451
1628874610000|2021-08-13 17:10:10|||||||||250
1628874650000|2021-08-13 17:10:50|||||||||100
1628874670000|2021-08-13 17:11:10||3081||3081||3081||3081|327
1628874690000|2021-08-13 17:11:30|3081|3080|3081|3080|3081|3080|3081|3080|1619
1628874710000|2021-08-13 17:11:50|||||||||575
1628874740000|2021-08-13 17:12:20|||||||||106
1628874750000|2021-08-13 17:12:30|||||||||100
1628874760000|2021-08-13 17:12:40|||||||||100
1628874770000|2021-08-13 17:12:50|||||||||100
1628874780000|2021-08-13 17:13:00|||||||||300
1628874810000|2021-08-13 17:13:30|3082||3082||3082||3082||1456
1628874820000|2021-08-13 17:13:40|||||||||400
1628874840000|2021-08-13 17:14:00|3084|3081|3084|3081|3084|3081|3084|3081|1000
1628874850000|2021-08-13 17:14:10||3082||3082||3082||3082|300
1628874860000|2021-08-13 17:14:20|3085|3083|3088|3086|3088|3086|3085|3083|900
1628874870000|2021-08-13 17:14:30|3087||3087||3087||3087||1593
1628874880000|2021-08-13 17:14:40|3088||3087||3088||3087||300
1628874890000|2021-08-13 17:14:50|||||||||200
1628874910000|2021-08-13 17:15:10|||||||||100
1628874920000|2021-08-13 17:15:20|3086|3085|3081|3080|3086|3085|3081|3080|3403
1628874930000|2021-08-13 17:15:30|3080|3079|3081|3079|3081|3079|3080|3079|200
1628874950000|2021-08-13 17:15:50|3082|3080|3083|3080|3083|3080|3082|3079|1477
1628874960000|2021-08-13 17:16:00|||||||||500
1628874970000|2021-08-13 17:16:10|||||||||100
1628874990000|2021-08-13 17:16:30|||||||||100
1628875010000|2021-08-13 17:16:50|||||||||200
1628875020000|2021-08-13 17:17:00|||||||||380
1628875070000|2021-08-13 17:17:50|||||||||200
1628875080000|2021-08-13 17:18:00|3084|3081|3084|3082|3084|3082|3084|3080|992
1628875090000|2021-08-13 17:18:10||3083||3083||3083||3083|300
1628875100000|2021-08-13 17:18:20|3083|3082|3082|3080|3083|3082|3082|3080|1150
1628875110000|2021-08-13 17:18:30|3081|3079|3081|3079|3082|3079|3080|3079|488
1628875120000|2021-08-13 17:18:40|3080||3080||3080||3080||100
1628875130000|2021-08-13 17:18:50|3079|3078|3079|3078|3079|3078|3079|3078|9700
1628875140000|2021-08-13 17:19:00|||||||||1200
1628875150000|2021-08-13 17:19:10|||||||||200
1628875160000|2021-08-13 17:19:20|3078|3077|3078|3077|3079|3077|3078|3077|1829
1628875170000|2021-08-13 17:19:30|3077|3076|3077|3076|3077|3076|3077|3076|1000
1628875180000|2021-08-13 17:19:40|3076|3075|3076|3074|3076|3075|3075|3074|5436
1628875190000|2021-08-13 17:19:50|3075||3075||3075||3075||100
1628875200000|2021-08-13 17:20:00||3073||3072||3073||3072|970
1628875210000|2021-08-13 17:20:10||3073||3073||3073||3073|400
1628875220000|2021-08-13 17:20:20|3074||3074||3074||3074||1300
1628875230000|2021-08-13 17:20:30|3073|3072|3073|3072|3074|3072|3073|3072|800
1628875240000|2021-08-13 17:20:40|||||||||1267
1628875250000|2021-08-13 17:20:50|||||||||450
1628875300000|2021-08-13 17:21:40|3072|3071|3067|3066|3072|3071|3067|3066|4482
1628875310000|2021-08-13 17:21:50|||||||||300
1628875320000|2021-08-13 17:22:00|3066|3065|3066|3065|3066|3065|3066|3065|400
1628875330000|2021-08-13 17:22:10||3064||3064||3064||3064|500
1628875340000|2021-08-13 17:22:20||3065||3065||3065||3065|200
1628875350000|2021-08-13 17:22:30|3065|3064|3065|3064|3065|3064|3065|3064|1125
1628875360000|2021-08-13 17:22:40|3064|3063|3064|3063|3064|3063|3064|3063|349
1628875370000|2021-08-13 17:22:50|3063|3062|3060|3059|3063|3062|3060|3059|900
1628875380000|2021-08-13 17:23:00|3059|3058|3067|3062|3067|3064|3059|3058|7424
1628875390000|2021-08-13 17:23:10|3066||3066||3066||3066||0
1628875410000|2021-08-13 17:23:30||3061||3061||3061||3061|0
1628875420000|2021-08-13 17:23:40||3060||3062||3062||3060|0
1628875470000|2021-08-13 17:24:30|3065|3061|3065|3062|3065|3062|3065|3061|200
1628875510000|2021-08-13 17:25:10|3064||3064||3064||3064||0
1628875530000|2021-08-13 17:25:30|3063|3063|3064|3061|3064|3063|3063|3061|1184
1628875540000|2021-08-13 17:25:40|3062||3063||3064||3062||700
1628875580000|2021-08-13 17:26:20|3062||3062||3062||3062||406
1628875590000|2021-08-13 17:26:30||3060||3060||3060||3060|200
1628875610000|2021-08-13 17:26:50|||||||||100
1628875620000|2021-08-13 17:27:00|3061|3059|3061|3059|3061|3059|3061|3059|1000
1628875630000|2021-08-13 17:27:10|3060|3058|3056|3055|3060|3058|3056|3055|824
1628875640000|2021-08-13 17:27:20|3054|3053|3055|3053|3055|3053|3054|3053|1600
1628875650000|2021-08-13 17:27:30|3056|3054|3058|3056|3058|3056|3056|3054|2049
1628875680000|2021-08-13 17:28:00|||||||||100
1628875710000|2021-08-13 17:28:30|3059|3057|3064|3061|3064|3061|3059|3057|1311
1628875750000|2021-08-13 17:29:10|||||||||450
1628875760000|2021-08-13 17:29:20|3065|3063|3065|3063|3065|3063|3065|3063|600
1628875770000|2021-08-13 17:29:30|||||||||200
1628875780000|2021-08-13 17:29:40|3066|3064|3066|3064|3066|3064|3066|3064|100
1628875790000|2021-08-13 17:29:50|3068|3065|3067|3065|3068|3066|3067|3065|900
1628875800000|2021-08-13 17:30:00||3066||3066||3066||3066|0
1628875810000|2021-08-13 17:30:10|3068|3067|3068|3067|3068|3067|3068|3066|2575
1628875820000|2021-08-13 17:30:20|3067|3066|3067|3066|3067|3066|3067|3066|429
1628875830000|2021-08-13 17:30:30|3066|3064|3065|3064|3067|3065|3065|3064|266
1628875840000|2021-08-13 17:30:40|||||||||880
1628875860000|2021-08-13 17:31:00|||||||||300
1628875870000|2021-08-13 17:31:10|3064|3061|3064|3063|3065|3063|3064|3061|500
1628875890000|2021-08-13 17:31:30|3063|3062|3064|3063|3064|3063|3063|3062|2483
1628875900000|2021-08-13 17:31:40|3065|3064|3065|3063|3065|3064|3065|3063|3571
1628875910000|2021-08-13 17:31:50|||||||||700
1628875930000|2021-08-13 17:32:10|||||||||200
1628875960000|2021-08-13 17:32:40|||||||||500
1628875970000|2021-08-13 17:32:50|3064|3062|3064|3060|3065|3062|3063|3059|800
1628875980000|2021-08-13 17:33:00|3063|3059|3063|3060|3063|3060|3063|3059|0
1628875990000|2021-08-13 17:33:10|3062|3059|3062|3060|3063|3060|3062|3059|1300
1628876000000|2021-08-13 17:33:20||3059||3059||3059||3059|1136
1628876040000|2021-08-13 17:34:00|||||||||690
1628876050000|2021-08-13 17:34:10|||||||||100
1628876070000|2021-08-13 17:34:30|||||||||500
1628876090000|2021-08-13 17:34:50|3061||3061||3061||3061||0
1628876100000|2021-08-13 17:35:00|3060||3060||3060||3060||200
1628876110000|2021-08-13 17:35:10|||||||||200
1628876120000|2021-08-13 17:35:20|3059|3057|3057|3056|3059|3058|3057|3056|3326
1628876130000|2021-08-13 17:35:30|3055|3055|3055|3054|3055|3055|3055|3054|400
1628876150000|2021-08-13 17:35:50|||||||||1000
1628876160000|2021-08-13 17:36:00|||||||||600
1628876170000|2021-08-13 17:36:10|3054|3053|3054|3053|3054|3053|3054|3053|1531
1628876190000|2021-08-13 17:36:30|3053|3052|3055|3054|3055|3054|3053|3052|4202
1628876210000|2021-08-13 17:36:50|||||||||263
1628876220000|2021-08-13 17:37:00|3056|3053|3057|3055|3057|3055|3056|3053|7520
1628876230000|2021-08-13 17:37:10|3056|3054|3056|3055|3056|3055|3056|3054|1500
1628876240000|2021-08-13 17:37:20|||||||||100
1628876260000|2021-08-13 17:37:40|||||||||100
1628876320000|2021-08-13 17:38:40|||||||||400
1628876330000|2021-08-13 17:38:50|||||||||100
1628876370000|2021-08-13 17:39:30|||||||||100
1628876380000|2021-08-13 17:39:40|||||||||1010
1628876390000|2021-08-13 17:39:50|||||||||1171
1628876400000|2021-08-13 17:40:00|||||||||171
1628876420000|2021-08-13 17:40:20|||||||||3000
1628876430000|2021-08-13 17:40:30|3055|3054|3050|3048|3055|3054|3050|3048|14746
1628876440000|2021-08-13 17:40:40|3049|3047|3040|3037|3049|3047|3039|3037|18128
1628876450000|2021-08-13 17:40:50|3038|3036|3040|3036|3040|3036|3038|3036|500
1628876460000|2021-08-13 17:41:00|3038|3035|3038|3035|3038|3035|3038|3035|600
1628876470000|2021-08-13 17:41:10||3034||3034||3035||3034|200
1628876480000|2021-08-13 17:41:20|||||||||100
1628876490000|2021-08-13 17:41:30|||||||||600
1628876500000|2021-08-13 17:41:40|||||||||100
1628876510000|2021-08-13 17:41:50||3035||3035||3035||3035|100
1628876520000|2021-08-13 17:42:00|3037|3034|3031|3029|3037|3034|3029|3028|4120
1628876530000|2021-08-13 17:42:10|3030|3030|3034|3032|3034|3032|3030|3030|4323
1628876540000|2021-08-13 17:42:20|3033||3033||3033||3033||700
1628876570000|2021-08-13 17:42:50|3034|3034|3037|3033|3037|3034|3034|3033|1405
1628876580000|2021-08-13 17:43:00|3036||3036||3036||3036||600
1628876590000|2021-08-13 17:43:10|||||||||950
1628876600000|2021-08-13 17:43:20|||||||||380
1628876610000|2021-08-13 17:43:30|||||||||200
1628876620000|2021-08-13 17:43:40|3037|3034|3042|3039|3042|3039|3037|3034|3254
1628876630000|2021-08-13 17:43:50|3041|3040|3039|3035|3042|3040|3039|3035|1592
1628876640000|2021-08-13 17:44:00|||||||||200
1628876670000|2021-08-13 17:44:30|||||||||100
1628876680000|2021-08-13 17:44:40||3036||3036||3036||3036|0
1628876690000|2021-08-13 17:44:50||3037||3036||3037||3036|700
1628876750000|2021-08-13 17:45:50|||||||||100
1628876760000|2021-08-13 17:46:00|3038||3038||3038||3038||1079
1628876770000|2021-08-13 17:46:10|3037|3037|3037|3034|3038|3037|3036|3033|1800
1628876780000|2021-08-13 17:46:20|3036|3033|3035|3033|3036|3034|3035|3033|200
1628876790000|2021-08-13 17:46:30|3036|3034|3038|3037|3038|3037|3036|3034|4407
1628876800000|2021-08-13 17:46:40|3039|3038|3040|3038|3040|3038|3039|3038|1500
1628876810000|2021-08-13 17:46:50|3044|3039|3042|3039|3044|3039|3042|3039|475
1628876820000|2021-08-13 17:47:00|3043||3043||3043||3043||0
1628876840000|2021-08-13 17:47:20|||||||||100
1628876850000|2021-08-13 17:47:30|3042||3042||3042||3042||100
1628876860000|2021-08-13 17:47:40|3041||3042||3042||3041||0
1628876870000|2021-08-13 17:47:50|||||||||300
1628876890000|2021-08-13 17:48:10|||||||||300
1628876910000|2021-08-13 17:48:30|||||||||120
1628876920000|2021-08-13 17:48:40|3044|3040|3047|3044|3048|3044|3044|3040|1700
1628876940000|2021-08-13 17:49:00|3049|3045|3049|3045|3049|3045|3049|3045|0
1628876960000|2021-08-13 17:49:20|3050|3047|3050|3047|3051|3047|3050|3047|400
1628876970000|2021-08-13 17:49:30||3048||3048||3048||3048|619
1628876980000|2021-08-13 17:49:40|||||||||100
1628876990000|2021-08-13 17:49:50|3049||3049||3049||3049||700
1628877000000|2021-08-13 17:50:00|3048|3046|3049|3044|3051|3050|3048|3044|9646
1628877020000|2021-08-13 17:50:20|||||||||200
1628877030000|2021-08-13 17:50:30||3045||3046||3046||3045|0
1628877040000|2021-08-13 17:50:40|||||||||100
1628877050000|2021-08-13 17:50:50|||||||||300
1628877060000|2021-08-13 17:51:00|||||||||100
1628877100000|2021-08-13 17:51:40|||||||||100
1628877120000|2021-08-13 17:52:00|3047|3045|3046|3043|3047|3045|3046|3043|1000
1628877150000|2021-08-13 17:52:30|3045|3041|3045|3041|3045|3041|3044|3040|342
1628877160000|2021-08-13 17:52:40|3044|3039|3044|3039|3044|3039|3044|3039|0
1628877170000|2021-08-13 17:52:50|3042|3038|3041|3036|3042|3038|3041|3036|100
1628877180000|2021-08-13 17:53:00|3040||3040||3040||3040||0
1628877190000|2021-08-13 17:53:10||3037||3036||3037||3036|800
1628877200000|2021-08-13 17:53:20|3039|3037|3037|3033|3039|3037|3037|3033|700
1628877210000|2021-08-13 17:53:30|3036||3037||3037||3036||200
1628877220000|2021-08-13 17:53:40||3034||3034||3034||3033|200
1628877230000|2021-08-13 17:53:50|3038|3035|3038|3035|3038|3035|3038|3035|3832
1628877240000|2021-08-13 17:54:00|3037|3034|3037|3034|3037|3034|3037|3034|100
1628877270000|2021-08-13 17:54:30|||||||||100
1628877280000|2021-08-13 17:54:40|3036||3037||3037||3036||0
1628877300000|2021-08-13 17:55:00|3038|3035|3040|3036|3040|3036|3038|3035|700
1628877310000|2021-08-13 17:55:10|3039||3039||3039||3039||100
1628877320000|2021-08-13 17:55:20|3040|3037|3040|3037|3040|3037|3040|3037|750
1628877330000|2021-08-13 17:55:30|||||||||450
1628877350000|2021-08-13 17:55:50|||||||||100
1628877370000|2021-08-13 17:56:10|||||||||100
1628877380000|2021-08-13 17:56:20|3041|3038|3041|3039|3041|3039|3041|3038|600
1628877400000|2021-08-13 17:56:40||3040||3039||3040||3039|500
1628877410000|2021-08-13 17:56:50|3042|3040|3043|3040|3043|3040|3042|3039|1400
1628877420000|2021-08-13 17:57:00||3041||3041||3041||3041|0
1628877440000|2021-08-13 17:57:20|3044|3042|3046|3042|3047|3045|3044|3042|4292
1628877480000|2021-08-13 17:58:00|||||||||100
1628877490000|2021-08-13 17:58:10||3043||3044||3044||3043|0
1628877500000|2021-08-13 17:58:20|||||||||190
1628877520000|2021-08-13 17:58:40||3045||3044||3045||3044|500
1628877530000|2021-08-13 17:58:50|||||||||100
1628877540000|2021-08-13 17:59:00|||||||||300
1628877550000|2021-08-13 17:59:10|3045|3039|3043|3038|3045|3041|3043|3038|1502
1628877560000|2021-08-13 17:59:20|||||||||122
1628877570000|2021-08-13 17:59:30|3039|3037|3041|3036|3041|3037|3039|3036|300
1628877590000|2021-08-13 17:59:50|3039|3035|3040|3035|3041|3035|3039|3035|100
1628877600000|2021-08-13 18:00:00||3036||3036||3036||3036|400
1628877610000|2021-08-13 18:00:10|3038|3035|3037|3032|3039|3035|3034|3032|2033
1628877640000|2021-08-13 18:00:40|3033|3031|3036|3031|3037|3031|3033|3031|400
1628877650000|2021-08-13 18:00:50|3035|3030|3034|3029|3035|3030|3032|3029|871
1628877660000|2021-08-13 18:01:00|3033|3028|3033|3028|3034|3029|3031|3028|200
1628877670000|2021-08-13 18:01:10||3029||3031||3031||3028|100
1628877680000|2021-08-13 18:01:20|3034|3028|3034|3032|3034|3032|3033|3028|2605
1628877690000|2021-08-13 18:01:30||3031||3031||3031||3031|0
1628877700000|2021-08-13 18:01:40|||||||||145
1628877720000|2021-08-13 18:02:00||3032||3032||3032||3032|0
1628877730000|2021-08-13 18:02:10|3033|3033|3034|3033|3034|3033|3033|3033|300
1628877740000|2021-08-13 18:02:20|||||||||100
1628877760000|2021-08-13 18:02:40|3035|3034|3040|3036|3040|3036|3035|3034|2675
1628877770000|2021-08-13 18:02:50|||||||||300
1628877780000|2021-08-13 18:03:00|3039|3037|3042|3040|3042|3040|3039|3037|3671
1628877790000|2021-08-13 18:03:10||3039||3040||3040||3039|0
1628877800000|2021-08-13 18:03:20|3043|3041|3043|3042|3043|3042|3043|3041|300
1628877810000|2021-08-13 18:03:30|3042|3041|3038|3034|3042|3041|3038|3033|2807
1628877820000|2021-08-13 18:03:40|3036|3032|3034|3029|3037|3034|3033|3029|800
1628877830000|2021-08-13 18:03:50|3033|3028|3031|3028|3033|3029|3029|3028|1157
1628877840000|2021-08-13 18:04:00|3030|3026|3026|3024|3031|3027|3026|3024|3070
1628877850000|2021-08-13 18:04:10|3024|3022|3023|3021|3024|3023|3022|3021|2438
1628877860000|2021-08-13 18:04:20|3022|3020|3019|3013|3022|3020|3017|3013|2414
1628877870000|2021-08-13 18:04:30|3018|3017|3018|3015|3018|3017|3018|3013|10000
1628877880000|2021-08-13 18:04:40|3017|3014|3015|3013|3017|3014|3015|3012|6300
1628877890000|2021-08-13 18:04:50|3014|3012|3012|3009|3014|3012|3012|3009|2220
1628877900000|2021-08-13 18:05:00|3010|3007|3012|3008|3013|3010|3010|3007|4656
1628877910000|2021-08-13 18:05:10|||||||||400
1628877920000|2021-08-13 18:05:20|3013|3010|3018|3014|3018|3014|3013|3010|6394
1628877930000|2021-08-13 18:05:30|3019|3016|3021|3017|3023|3018|3019|3016|764
1628877950000|2021-08-13 18:05:50|3022|3018|3022|3019|3022|3020|3022|3018|200
1628877960000|2021-08-13 18:06:00|||||||||2899
1628877980000|2021-08-13 18:06:20|||||||||166
1628877990000|2021-08-13 18:06:30||3020||3020||3020||3020|200
1628878000000|2021-08-13 18:06:40|||||||||100
1628878020000|2021-08-13 18:07:00|||||||||924
1628878040000|2021-08-13 18:07:20|3023|3021|3022|3020|3023|3021|3022|3020|7200
1628878050000|2021-08-13 18:07:30|3021|3018|3017|3015|3021|3018|3016|3015|3150
1628878060000|2021-08-13 18:07:40||3016||3015||3016||3015|5088
1628878070000|2021-08-13 18:07:50|3016|3014|3015|3013|3016|3014|3015|3013|1088
1628878080000|2021-08-13 18:08:00|3014|3012|3014|3012|3014|3012|3014|3012|4405
1628878090000|2021-08-13 18:08:10|3015|3013|3019|3015|3019|3015|3015|3013|6022
1628878100000|2021-08-13 18:08:20|3020||3019||3020||3019||16431
1628878110000|2021-08-13 18:08:30|||||||||300
1628878130000|2021-08-13 18:08:50|3018||3018||3018||3018||0
1628878140000|2021-08-13 18:09:00|3019|3016|3019|3017|3019|3017|3019|3015|2423
1628878150000|2021-08-13 18:09:10|3020|3018|3027|3023|3028|3023|3020|3018|3000
1628878170000|2021-08-13 18:09:30|||||||||100
1628878220000|2021-08-13 18:10:20|||||||||100
1628878230000|2021-08-13 18:10:30|3028|3025|3030|3025|3030|3025|3028|3025|400
1628878240000|2021-08-13 18:10:40|3031|3028|3033|3029|3033|3029|3031|3025|1561
1628878250000|2021-08-13 18:10:50|3034|3031|3035|3031|3035|3033|3034|3031|600
1628878260000|2021-08-13 18:11:00|3034|3032|3035|3032|3035|3033|3034|3032|500
1628878280000|2021-08-13 18:11:20|3036|3034|3037|3035|3037|3035|3036|3034|0
1628878290000|2021-08-13 18:11:30|||||||||100
1628878300000|2021-08-13 18:11:40|3038|3036|3039|3036|3039|3037|3038|3036|631
1628878310000|2021-08-13 18:11:50|3041|3037|3041|3038|3041|3038|3041|3037|200
1628878330000|2021-08-13 18:12:10|||||||||1100
1628878340000|2021-08-13 18:12:20|||||||||1000
1628878360000|2021-08-13 18:12:40|3039|3037|3037|3032|3040|3037|3036|3032|3247
1628878390000|2021-08-13 18:13:10||3033||3034||3034||3033|0
1628878400000|2021-08-13 18:13:20|3035|3033|3035|3032|3035|3034|3035|3032|100
1628878430000|2021-08-13 18:13:50|||||||||100
1628878440000|2021-08-13 18:14:00|||||||||100
1628878460000|2021-08-13 18:14:20|||||||||146
1628878470000|2021-08-13 18:14:30|||||||||100
1628878510000|2021-08-13 18:15:10|3036|3033|3038|3034|3038|3035|3036|3033|2401
1628878520000|2021-08-13 18:15:20|||||||||100
1628878540000|2021-08-13 18:15:40|3037||3037||3037||3037||100
1628878550000|2021-08-13 18:15:50|3036|3032|3034|3029|3036|3032|3034|3029|800
1628878560000|2021-08-13 18:16:00|||||||||500
1628878570000|2021-08-13 18:16:10|||||||||101
1628878620000|2021-08-13 18:17:00|||||||||510
1628878690000|2021-08-13 18:18:10|3032|3028|3031|3027|3034|3028|3030|3027|1213
1628878700000|2021-08-13 18:18:20|3030|3026|3029|3026|3031|3026|3029|3026|300
1628878710000|2021-08-13 18:18:30|3027|3025|3023|3020|3027|3025|3023|3020|1300
1628878730000|2021-08-13 18:18:50|3022|3018|3023|3018|3023|3018|3022|3018|534
1628878740000|2021-08-13 18:19:00|3024|3020|3024|3023|3025|3023|3024|3020|2585
1628878750000|2021-08-13 18:19:10|3023|3022|3023|3022|3023|3022|3023|3022|593
1628878770000|2021-08-13 18:19:30|3024||3024||3024||3023||2670
1628878780000|2021-08-13 18:19:40||3023||3023||3023||3023|200
1628878800000|2021-08-13 18:20:00|||||||||100
1628878830000|2021-08-13 18:20:30|||||||||100
1628878840000|2021-08-13 18:20:40|||||||||600
1628878850000|2021-08-13 18:20:50|3023|3022|3021|3018|3024|3022|3021|3018|1705
1628878860000|2021-08-13 18:21:00|3022|3019|3022|3020|3022|3020|3022|3019|600
1628878870000|2021-08-13 18:21:10|3024|3021|3023|3020|3024|3021|3023|3020|518
1628878890000|2021-08-13 18:21:30|||||||||300
1628878910000|2021-08-13 18:21:50|3021||3021||3021||3021||100
1628878920000|2021-08-13 18:22:00|3020|3017|3021|3018|3021|3018|3019|3017|1137
1628878930000|2021-08-13 18:22:10|||||||||394
1628878950000|2021-08-13 18:22:30|||||||||500
1628878960000|2021-08-13 18:22:40|3022|3020|3023|3020|3023|3020|3022|3020|1377
1628878980000|2021-08-13 18:23:00|||||||||500
1628879020000|2021-08-13 18:23:40|||||||||100
1628879030000|2021-08-13 18:23:50|||||||||100
1628879050000|2021-08-13 18:24:10||3021||3021||3022||3021|2494
1628879060000|2021-08-13 18:24:20|3024|3022|3025|3024|3025|3024|3024|3021|2078
1628879070000|2021-08-13 18:24:30|3023|3023|3024|3021|3025|3023|3023|3021|1300
1628879080000|2021-08-13 18:24:40|3023||3023||3023||3023||400
1628879090000|2021-08-13 18:24:50|3022|3020|3022|3020|3022|3020|3022|3020|300
1628879100000|2021-08-13 18:25:00|3021|3019|3021|3017|3021|3019|3021|3017|700
1628879110000|2021-08-13 18:25:10||3018||3018||3018||3018|508
1628879120000|2021-08-13 18:25:20|3022|3020|3022|3020|3022|3020|3022|3020|798
1628879140000|2021-08-13 18:25:40|||||||||530
1628879150000|2021-08-13 18:25:50|3021|3019|3019|3017|3021|3019|3019|3017|1340
1628879160000|2021-08-13 18:26:00|3018|3016|3016|3015|3018|3016|3016|3014|852
1628879170000|2021-08-13 18:26:10||3014||3015||3015||3014|100
1628879180000|2021-08-13 18:26:20|3017|3016|3023|3020|3023|3020|3017|3016|5805
1628879190000|2021-08-13 18:26:30|3024||3024||3024||3024||0
1628879200000|2021-08-13 18:26:40|3023||3023||3023||3023||0
1628879210000|2021-08-13 18:26:50|3022||3022||3022||3022||0
1628879220000|2021-08-13 18:27:00|3023|3021|3023|3021|3023|3021|3023|3021|200
1628879230000|2021-08-13 18:27:10|3025||3025||3025||3025||200
1628879240000|2021-08-13 18:27:20|3023|3020|3023|3020|3024|3021|3020|3018|12753
1628879260000|2021-08-13 18:27:40|||||||||100
1628879270000|2021-08-13 18:27:50|3022||3022||3022||3022||0
1628879280000|2021-08-13 18:28:00|3023|3021|3025|3020|3025|3022|3023|3020|2292
1628879290000|2021-08-13 18:28:10|||||||||106
1628879330000|2021-08-13 18:28:50|3024|3021|3024|3021|3024|3021|3024|3021|0
1628879340000|2021-08-13 18:29:00|3025|3022|3027|3023|3027|3023|3025|3021|3918
1628879350000|2021-08-13 18:29:10|||||||||300
1628879360000|2021-08-13 18:29:20|3030|3025|3031|3027|3033|3027|3030|3025|350
1628879370000|2021-08-13 18:29:30||3029||3029||3029||3029|100
1628879380000|2021-08-13 18:29:40|3034||3034||3034||3034||0
1628879390000|2021-08-13 18:29:50|||||||||100
1628879400000|2021-08-13 18:30:00|3033||3033||3033||3033||0
1628879410000|2021-08-13 18:30:10|3034|3031|3036|3031|3036|3031|3034|3031|300
1628879420000|2021-08-13 18:30:20|3035||3035||3036||3035||0
1628879430000|2021-08-13 18:30:30|3034||3035||3035||3034||0
1628879440000|2021-08-13 18:30:40|3036|3033|3034|3033|3037|3035|3034|3031|300
1628879450000|2021-08-13 18:30:50||3031||3031||3031||3031|1400
1628879460000|2021-08-13 18:31:00|||||||||100
1628879470000|2021-08-13 18:31:10|3033||3033||3033||3033||100
1628879480000|2021-08-13 18:31:20||3030||3030||3031||3030|200
1628879510000|2021-08-13 18:31:50|3031||3032||3033||3031||300
1628879520000|2021-08-13 18:32:00|3031|3029|3031|3027|3031|3029|3030|3027|416
1628879540000|2021-08-13 18:32:20||3028||3028||3028||3028|0
1628879550000|2021-08-13 18:32:30|3032||3032||3032||3032||225
1628879560000|2021-08-13 18:32:40|3031||3031||3031||3031||0
1628879600000|2021-08-13 18:33:20|3032|3029|3032|3031|3032|3031|3032|3029|223
1628879610000|2021-08-13 18:33:30|3031|3030|3031|3030|3031|3030|3031|3030|0
1628879630000|2021-08-13 18:33:50|||||||||100
1628879650000|2021-08-13 18:34:10|||||||||100
1628879660000|2021-08-13 18:34:20|||||||||400
1628879670000|2021-08-13 18:34:30|||||||||800
1628879680000|2021-08-13 18:34:40|3032|3031|3041|3037|3041|3037|3032|3031|3800
1628879690000|2021-08-13 18:34:50|||||||||100
1628879710000|2021-08-13 18:35:10|3039|3036|3040|3036|3041|3036|3039|3036|400
1628879720000|2021-08-13 18:35:20||3037||3037||3037||3037|0
1628879730000|2021-08-13 18:35:30|||||||||100
1628879740000|2021-08-13 18:35:40|||||||||100
1628879760000|2021-08-13 18:36:00|3039||3039||3039||3039||300
1628879770000|2021-08-13 18:36:10|||||||||200
1628879780000|2021-08-13 18:36:20|3040|3038|3044|3041|3044|3041|3040|3038|800
1628879790000|2021-08-13 18:36:30|||||||||300
1628879800000|2021-08-13 18:36:40||3042||3042||3042||3042|100
1628879810000|2021-08-13 18:36:50|3045|3043|3048|3045|3048|3045|3045|3043|1200
1628879820000|2021-08-13 18:37:00|3049|3046|3049|3046|3049|3046|3049|3046|100
1628879830000|2021-08-13 18:37:10|||||||||300
1628879840000|2021-08-13 18:37:20|||||||||200
1628879850000|2021-08-13 18:37:30|3050|3047|3046|3044|3050|3047|3046|3044|2015
1628879860000|2021-08-13 18:37:40|3045|3042|3043|3040|3045|3042|3043|3040|800
1628879870000|2021-08-13 18:37:50|3042|3039|3041|3039|3042|3039|3041|3039|300
1628879880000|2021-08-13 18:38:00|3040|3035|3036|3035|3040|3035|3036|3035|500
1628879890000|2021-08-13 18:38:10|3034|3033|3035|3030|3036|3033|3034|3030|1746
1628879960000|2021-08-13 18:39:20|||||||||100
1628879970000|2021-08-13 18:39:30|||||||||200
1628879980000|2021-08-13 18:39:40|||||||||100
1628880010000|2021-08-13 18:40:10|3036|3032|3036|3033|3036|3033|3036|3032|600
1628880050000|2021-08-13 18:40:50|3035||3034||3035||3034||100
1628880060000|2021-08-13 18:41:00|3033|3032|3034|3032|3034|3032|3032|3030|1300
1628880070000|2021-08-13 18:41:10|3033|3033|3034|3031|3034|3033|3033|3031|605
1628880090000|2021-08-13 18:41:30|||||||||100
1628880100000|2021-08-13 18:41:40|||||||||100
1628880110000|2021-08-13 18:41:50|3035|3032|3035|3033|3035|3033|3035|3032|800
1628880120000|2021-08-13 18:42:00|3034|3032|3033|3031|3034|3032|3033|3031|3575
1628880130000|2021-08-13 18:42:10|3034||3034||3034||3034||0
1628880140000|2021-08-13 18:42:20|3033||3033||3033||3033||0
1628880150000|2021-08-13 18:42:30|3031|3030|3031|3030|3031|3030|3031|3030|500
1628880160000|2021-08-13 18:42:40||3029||3028||3029||3028|700
1628880170000|2021-08-13 18:42:50|||||||||361
1628880180000|2021-08-13 18:43:00|3029||3029||3029||3029||345
1628880190000|2021-08-13 18:43:10|3028|3027|3027|3023|3028|3027|3025|3023|500
1628880200000|2021-08-13 18:43:20||3024||3022||3024||3022|500
1628880210000|2021-08-13 18:43:30||3024||3024||3024||3024|0
1628880220000|2021-08-13 18:43:40|3028|3025|3028|3026|3028|3026|3028|3025|1400
1628880240000|2021-08-13 18:44:00|3027|3025|3027|3025|3028|3025|3027|3025|300
1628880260000|2021-08-13 18:44:20||3026||3025||3026||3025|200
1628880270000|2021-08-13 18:44:30|||||||||100
1628880280000|2021-08-13 18:44:40||3026||3026||3026||3026|350
1628880290000|2021-08-13 18:44:50|||||||||100
1628880300000|2021-08-13 18:45:00||3025||3025||3025||3025|400
1628880310000|2021-08-13 18:45:10|3026||3027||3027||3026||600
1628880320000|2021-08-13 18:45:20|3026|3024|3025|3024|3026|3024|3025|3024|790
1628880330000|2021-08-13 18:45:30|3024|3023|3024|3021|3024|3023|3022|3020|804
1628880340000|2021-08-13 18:45:40|3025|3022|3025|3023|3025|3023|3025|3022|1304
1628880360000|2021-08-13 18:46:00|3026|3024|3026|3023|3026|3024|3026|3023|300
1628880370000|2021-08-13 18:46:10||3025||3024||3025||3024|200
1628880380000|2021-08-13 18:46:20|||||||||500
1628880390000|2021-08-13 18:46:30|3025||3025||3025||3025||500
1628880430000|2021-08-13 18:47:10|||||||||900
1628880440000|2021-08-13 18:47:20|||||||||100
1628880450000|2021-08-13 18:47:30|3026|3025|3027|3025|3027|3026|3026|3025|2121
1628880460000|2021-08-13 18:47:40|3028|3027|3028|3027|3028|3027|3028|3027|200
1628880470000|2021-08-13 18:47:50|3029|3028|3033|3030|3034|3030|3029|3028|400
1628880480000|2021-08-13 18:48:00|3034||3034||3034||3034||200
1628880490000|2021-08-13 18:48:10|||||||||100
1628880500000|2021-08-13 18:48:20|||||||||100
1628880510000|2021-08-13 18:48:30|||||||||100
1628880530000|2021-08-13 18:48:50|3033||3033||3033||3033||0
1628880540000|2021-08-13 18:49:00|3032|3031|3033|3031|3033|3031|3032|3031|300
1628880550000|2021-08-13 18:49:10|||||||||100
1628880560000|2021-08-13 18:49:20|3034|3032|3034|3032|3034|3032|3034|3032|300
1628880570000|2021-08-13 18:49:30||3033||3032||3033||3032|200
1628880580000|2021-08-13 18:49:40||3033||3033||3033||3033|100
1628880590000|2021-08-13 18:49:50|||||||||100
1628880610000|2021-08-13 18:50:10|3033|3032|3032|3028|3033|3032|3031|3026|2077
1628880620000|2021-08-13 18:50:20|3031||3031||3031||3031||140
1628880630000|2021-08-13 18:50:30|3030|3026|3026|3021|3030|3026|3026|3020|2692
1628880640000|2021-08-13 18:50:40|3023|3020|3017|3015|3024|3021|3017|3015|3857
1628880650000|2021-08-13 18:50:50|3016||3016||3017||3016||6610
1628880660000|2021-08-13 18:51:00|3014|3012|3012|3010|3016|3012|3012|3010|15163
1628880670000|2021-08-13 18:51:10|3011|3005|3005|3001|3011|3006|3004|3001|28192
1628880680000|2021-08-13 18:51:20||3003||3001||3003||3001|1800
1628880690000|2021-08-13 18:51:30|||||||||700
1628880700000|2021-08-13 18:51:40|3006|3003|3007|3004|3007|3005|3006|3001|6553
1628880710000|2021-08-13 18:51:50|3009|3005|3010|3006|3010|3007|3007|3004|1875
1628880720000|2021-08-13 18:52:00|3011|3007|3013|3009|3013|3011|3011|3007|1573
1628880730000|2021-08-13 18:52:10|3015|3011|3015|3012|3015|3012|3015|3011|1200
1628880740000|2021-08-13 18:52:20|3014|3010|3014|3010|3014|3010|3013|3010|504
1628880750000|2021-08-13 18:52:30|||||||||100
1628880760000|2021-08-13 18:52:40|3011||3014||3014||3011||500
1628880780000|2021-08-13 18:53:00|3011||3014||3014||3011||1008
1628880790000|2021-08-13 18:53:10||3011||3011||3011||3011|0
1628880800000|2021-08-13 18:53:20||3012||3011||3012||3011|400
1628880810000|2021-08-13 18:53:30||3012||3012||3012||3012|146
1628880820000|2021-08-13 18:53:40|||||||||150
1628880840000|2021-08-13 18:54:00|||||||||700
1628880850000|2021-08-13 18:54:10|3013|3011|3014|3011|3014|3012|3012|3011|1266
1628880860000|2021-08-13 18:54:20||3012||3012||3012||3012|100
1628880870000|2021-08-13 18:54:30|3015|3013|3008|3007|3015|3013|3008|3007|6229
1628880880000|2021-08-13 18:54:40|3009||3009||3009||3009||1600
1628880890000|2021-08-13 18:54:50|||||||||119
1628880900000|2021-08-13 18:55:00|3007|3006|3008|3006|3009|3007|3007|3006|2799
1628880940000|2021-08-13 18:55:40|||||||||100
1628880960000|2021-08-13 18:56:00|3007||3008||3008||3007||400
1628880980000|2021-08-13 18:56:20|||||||||100
1628880990000|2021-08-13 18:56:30|3009|3007|3010|3007|3010|3008|3009|3007|3338
1628881000000|2021-08-13 18:56:40|3012|3008|3013|3009|3013|3009|3012|3008|761
1628881010000|2021-08-13 18:56:50||3010||3009||3010||3009|0
1628881020000|2021-08-13 18:57:00|||||||||300
1628881030000|2021-08-13 18:57:10|3015|3011|3015|3011|3015|3011|3015|3011|3300
1628881040000|2021-08-13 18:57:20|3014|3012|3015|3012|3015|3012|3014|3012|200
1628881050000|2021-08-13 18:57:30||3013||3012||3013||3012|1437
1628881070000|2021-08-13 18:57:50|3016|3013|3018|3015|3018|3015|3016|3012|945
1628881090000|2021-08-13 18:58:10|3017||3017||3017||3017||200
1628881100000|2021-08-13 18:58:20|3018|3017|3018|3015|3018|3017|3018|3015|700
1628881110000|2021-08-13 18:58:30|3017||3018||3018||3017||200
1628881120000|2021-08-13 18:58:40|3020|3016|3020|3016|3020|3016|3020|3016|350
1628881130000|2021-08-13 18:58:50|||||||||100
1628881140000|2021-08-13 18:59:00|3019||3020||3020||3019||300
1628881160000|2021-08-13 18:59:20|3019||3019||3020||3019||500
1628881170000|2021-08-13 18:59:30|||||||||200
1628881180000|2021-08-13 18:59:40|3018|3015|3015|3012|3018|3016|3015|3012|1807
1628881190000|2021-08-13 18:59:50|3014||3014||3014||3014||200
1628881200000|2021-08-13 19:00:00|3015|3013|3014|3012|3015|3013|3014|3012|2324
1628881210000|2021-08-13 19:00:10|||||||||340
1628881220000|2021-08-13 19:00:20|3013||3014||3014||3013||0
1628881240000|2021-08-13 19:00:40|||||||||100
1628881250000|2021-08-13 19:00:50|||||||||100
1628881270000|2021-08-13 19:01:10|||||||||100
1628881290000|2021-08-13 19:01:30|3013|3011|3012|3009|3013|3011|3011|3008|2655
1628881300000|2021-08-13 19:01:40||3010||3009||3010||3009|0
1628881310000|2021-08-13 19:01:50||3010||3010||3010||3009|700
1628881320000|2021-08-13 19:02:00||3009||3010||3010||3009|0
1628881330000|2021-08-13 19:02:10||3009||3010||3010||3009|100
1628881340000|2021-08-13 19:02:20||3011||3010||3011||3010|200
1628881350000|2021-08-13 19:02:30||3011||3011||3011||3011|3375
1628881360000|2021-08-13 19:02:40|3011|3010|3007|3006|3011|3010|3007|3006|1481
1628881390000|2021-08-13 19:03:10|3008|3007|3008|3007|3008|3007|3008|3007|500
1628881410000|2021-08-13 19:03:30|||||||||100
1628881420000|2021-08-13 19:03:40|||||||||500
1628881430000|2021-08-13 19:03:50|||||||||100
1628881450000|2021-08-13 19:04:10|3009|3008|3009|3008|3009|3008|3009|3008|2539
1628881460000|2021-08-13 19:04:20|||||||||100
1628881470000|2021-08-13 19:04:30|3011|3010|3013|3010|3013|3010|3011|3010|3900
1628881480000|2021-08-13 19:04:40||3011||3011||3011||3011|0
1628881490000|2021-08-13 19:04:50|||||||||200
1628881500000|2021-08-13 19:05:00|3014|3012|3014|3012|3014|3012|3014|3012|600
1628881530000|2021-08-13 19:05:30|||||||||100
1628881540000|2021-08-13 19:05:40|||||||||100
1628881550000|2021-08-13 19:05:50|3013|3013|3013|3011|3014|3013|3013|3008|1914
1628881560000|2021-08-13 19:06:00|3012|3010|3012|3010|3012|3011|3012|3010|300
1628881570000|2021-08-13 19:06:10||3011||3011||3011||3011|200
1628881580000|2021-08-13 19:06:20||3010||3010||3011||3010|100
1628881600000|2021-08-13 19:06:40|||||||||100
1628881610000|2021-08-13 19:06:50|||||||||3002
1628881620000|2021-08-13 19:07:00|3011|3009|3007|3005|3011|3009|3007|3005|11641
1628881630000|2021-08-13 19:07:10|3006||3006||3007||3006||1100
1628881640000|2021-08-13 19:07:20|3005|3004|3005|3003|3005|3004|3005|3003|772
1628881650000|2021-08-13 19:07:30|||||||||300
1628881670000|2021-08-13 19:07:50||3004||3004||3004||3004|100
1628881680000|2021-08-13 19:08:00|3004|3003|3004|3002|3004|3003|3004|3002|901
1628881690000|2021-08-13 19:08:10|3003|3001|2999|2996|3003|3001|2999|2996|13800
1628881700000|2021-08-13 19:08:20|2998|2995|2998|2995|2998|2996|2998|2995|1600
1628881710000|2021-08-13 19:08:30||2996||2996||2996||2996|100
1628881720000|2021-08-13 19:08:40|2999|2997|3000|2998|3001|2999|2999|2997|10729
1628881730000|2021-08-13 19:08:50|2999||2999||2999||2999||0
1628881740000|2021-08-13 19:09:00|2998|2996|2999|2996|2999|2996|2998|2996|1300
1628881760000|2021-08-13 19:09:20|||||||||350
1628881770000|2021-08-13 19:09:30||2997||2997||2997||2997|0
1628881780000|2021-08-13 19:09:40|||||||||100
1628881790000|2021-08-13 19:09:50|||||||||300
1628881800000|2021-08-13 19:10:00|2998||2998||2998||2998||0
1628881810000|2021-08-13 19:10:10|||||||||647
1628881820000|2021-08-13 19:10:20|||||||||1100
1628881830000|2021-08-13 19:10:30|||||||||195
1628881840000|2021-08-13 19:10:40|2999|2998|3002|3001|3004|3002|2999|2998|24675
1628881850000|2021-08-13 19:10:50|||||||||100
1628881860000|2021-08-13 19:11:00|3001|2998|3001|2998|3001|2999|3001|2998|1840
1628881870000|2021-08-13 19:11:10|3000|2997|3001|2998|3001|2998|2999|2997|200
1628881890000|2021-08-13 19:11:30|3000||3000||3000||3000||300
1628881900000|2021-08-13 19:11:40|3001||3001||3001||3000||1500
1628881910000|2021-08-13 19:11:50||2999||3000||3000||2999|651
1628881920000|2021-08-13 19:12:00|3002|3001|3004|3001|3004|3001|3001|3001|1900
1628881930000|2021-08-13 19:12:10|3003||3003||3003||3003||200
1628881940000|2021-08-13 19:12:20|||||||||500
1628881960000|2021-08-13 19:12:40|||||||||100
1628881970000|2021-08-13 19:12:50|||||||||718
1628881980000|2021-08-13 19:13:00|3002||3003||3003||3002||500
1628882000000|2021-08-13 19:13:20|3004|3002|3004|3003|3004|3003|3004|3002|1300
1628882010000|2021-08-13 19:13:30|||||||||200
1628882020000|2021-08-13 19:13:40|||||||||100
1628882030000|2021-08-13 19:13:50|||||||||200
1628882040000|2021-08-13 19:14:00|||||||||500
1628882050000|2021-08-13 19:14:10|3003|3002|3003|3002|3003|3002|3002|3000|2200
1628882080000|2021-08-13 19:14:40||3001||3001||3001||3001|1178
1628882090000|2021-08-13 19:14:50|||||||||300
1628882110000|2021-08-13 19:15:10|3002|3000|3001|3000|3003|3000|3001|3000|4903
1628882120000|2021-08-13 19:15:20||2998||2997||2998||2997|100
1628882130000|2021-08-13 19:15:30||2998||2998||2998||2998|0
1628882140000|2021-08-13 19:15:40|||||||||100
1628882150000|2021-08-13 19:15:50||2999||2999||2999||2999|0
1628882160000|2021-08-13 19:16:00|3000||3000||3000||3000||1000
1628882170000|2021-08-13 19:16:10|3001||3000||3001||3000||300
1628882190000|2021-08-13 19:16:30|2999|2998|3001|2999|3001|2999|2999|2998|1900
1628882210000|2021-08-13 19:16:50|||||||||300
1628882220000|2021-08-13 19:17:00|||||||||1100
1628882230000|2021-08-13 19:17:10|||||||||333
1628882240000|2021-08-13 19:17:20|3000|3000|3005|3000|3005|3000|3000|3000|2200
1628882250000|2021-08-13 19:17:30|||||||||100
1628882270000|2021-08-13 19:17:50|3004|3002|3005|3002|3005|3002|3004|3002|1000
1628882290000|2021-08-13 19:18:10|3006|3004|3007|3004|3007|3005|3006|3004|460
1628882310000|2021-08-13 19:18:30||3005||3005||3005||3005|300
1628882320000|2021-08-13 19:18:40|||||||||600
1628882330000|2021-08-13 19:18:50|3006|3006|3005|3004|3006|3006|3005|3004|1726
1628882340000|2021-08-13 19:19:00|3006||3005||3006||3005||300
1628882350000|2021-08-13 19:19:10|||||||||500
1628882360000|2021-08-13 19:19:20|3004|3002|3005|3003|3005|3003|3004|3002|1187
1628882390000|2021-08-13 19:19:50|3004|3002|3003|3001|3004|3002|3003|3001|1300
1628882400000|2021-08-13 19:20:00|||||||||200
1628882420000|2021-08-13 19:20:20|||||||||200
1628882430000|2021-08-13 19:20:30|||||||||110
1628882440000|2021-08-13 19:20:40|||||||||100
1628882450000|2021-08-13 19:20:50|||||||||200
1628882470000|2021-08-13 19:21:10||3002||3002||3002||3002|600
1628882480000|2021-08-13 19:21:20|||||||||700
1628882490000|2021-08-13 19:21:30|||||||||300
1628882500000|2021-08-13 19:21:40|||||||||200
1628882510000|2021-08-13 19:21:50|||||||||100
1628882520000|2021-08-13 19:22:00|3004||3004||3004||3004||3046
1628882530000|2021-08-13 19:22:10|3005|3003|3006|3005|3006|3005|3005|3003|2067
1628882550000|2021-08-13 19:22:30|||||||||900
1628882560000|2021-08-13 19:22:40|||||||||100
1628882580000|2021-08-13 19:23:00|||||||||618
1628882600000|2021-08-13 19:23:20|||||||||700
1628882610000|2021-08-13 19:23:30|3005|3004|3003|3001|3006|3004|3003|3001|1733
1628882620000|2021-08-13 19:23:40|||||||||100
1628882630000|2021-08-13 19:23:50|||||||||100
1628882640000|2021-08-13 19:24:00|||||||||600
1628882650000|2021-08-13 19:24:10|||||||||200
1628882660000|2021-08-13 19:24:20||3002||3002||3002||3002|0
1628882670000|2021-08-13 19:24:30|3004||3004||3004||3004||1775
1628882680000|2021-08-13 19:24:40|3005||3005||3005||3005||200
1628882690000|2021-08-13 19:24:50||3004||3002||3004||3002|400
1628882700000|2021-08-13 19:25:00|||||||||200
1628882710000|2021-08-13 19:25:10|||||||||200
1628882730000|2021-08-13 19:25:30|3004||3004||3004||3004||0
1628882750000|2021-08-13 19:25:50|3003||3003||3004||3003||100
1628882760000|2021-08-13 19:26:00|||||||||300
1628882770000|2021-08-13 19:26:10|3002|3001|3003|3001|3003|3001|3002|3000|6220
1628882780000|2021-08-13 19:26:20|||||||||213
1628882790000|2021-08-13 19:26:30|3002|3000|3002|3000|3003|3000|3002|3000|400
1628882800000|2021-08-13 19:26:40|3001||3001||3001||3001||733
1628882810000|2021-08-13 19:26:50|||||||||200
1628882830000|2021-08-13 19:27:10|3002|3001|3007|3004|3007|3004|3002|3001|3285
1628882840000|2021-08-13 19:27:20|||||||||1000
1628882870000|2021-08-13 19:27:50|3006|3003|3005|3003|3006|3003|3005|3003|1501
1628882880000|2021-08-13 19:28:00|3004|3004|3006|3004|3006|3004|3004|3004|3900
1628882910000|2021-08-13 19:28:30|||||||||103
1628882920000|2021-08-13 19:28:40|||||||||100
1628882930000|2021-08-13 19:28:50||3005||3005||3005||3005|1300
1628882940000|2021-08-13 19:29:00|3007||3007||3007||3007||300
1628882950000|2021-08-13 19:29:10|||||||||100
1628882960000|2021-08-13 19:29:20|||||||||100
1628882990000|2021-08-13 19:29:50|3006||3007||3007||3006||184
1628883010000|2021-08-13 19:30:10|3006|3004|3002|3001|3006|3004|3002|3001|3400
1628883030000|2021-08-13 19:30:30|||||||||1388
1628883040000|2021-08-13 19:30:40|||||||||600
1628883080000|2021-08-13 19:31:20|3003|3002|3006|3002|3006|3002|3003|3002|2355
1628883090000|2021-08-13 19:31:30|||||||||200
1628883100000|2021-08-13 19:31:40||3003||3004||3004||3003|200
1628883110000|2021-08-13 19:31:50|3005|3003|3004|3003|3005|3004|3004|3003|1600
1628883120000|2021-08-13 19:32:00|3003|3002|3004|3001|3004|3002|3002|3001|1722
1628883130000|2021-08-13 19:32:10||3002||3002||3002||3002|0
1628883150000|2021-08-13 19:32:30|||||||||200
1628883160000|2021-08-13 19:32:40|||||||||670
1628883170000|2021-08-13 19:32:50|3003||3003||3003||3003||400
1628883190000|2021-08-13 19:33:10|||||||||799
1628883210000|2021-08-13 19:33:30|||||||||100
1628883220000|2021-08-13 19:33:40|3004|3003|3005|3004|3006|3004|3004|3003|2404
1628883230000|2021-08-13 19:33:50|3006|3005|3006|3005|3007|3005|3005|3005|100
1628883240000|2021-08-13 19:34:00|3007||3006||3007||3006||0
1628883250000|2021-08-13 19:34:10|3007||3006||3007||3006||100
1628883260000|2021-08-13 19:34:20|||||||||100
1628883270000|2021-08-13 19:34:30|3007|3006|3007|3005|3007|3006|3006|3005|800
1628883280000|2021-08-13 19:34:40|||||||||1739
1628883290000|2021-08-13 19:34:50||3006||3005||3006||3005|400
1628883310000|2021-08-13 19:35:10|||||||||100
1628883330000|2021-08-13 19:35:30|3006|3006|3006|3005|3007|3006|3006|3005|2845
1628883340000|2021-08-13 19:35:40|3005|3004|3005|3004|3005|3004|3005|3004|2206
1628883350000|2021-08-13 19:35:50|||||||||600
1628883360000|2021-08-13 19:36:00|||||||||100
1628883370000|2021-08-13 19:36:10|||||||||200
1628883380000|2021-08-13 19:36:20|3006|3005|3006|3005|3006|3005|3006|3005|409
1628883390000|2021-08-13 19:36:30|3005|3004|3005|3004|3005|3005|3005|3004|1435
1628883400000|2021-08-13 19:36:40|||||||||210
1628883420000|2021-08-13 19:37:00|||||||||100
1628883430000|2021-08-13 19:37:10|3004|3003|3004|3003|3004|3003|3004|3003|2525
1628883440000|2021-08-13 19:37:20|||||||||100
1628883450000|2021-08-13 19:37:30|||||||||500
1628883460000|2021-08-13 19:37:40|||||||||200
1628883470000|2021-08-13 19:37:50|3003|3002|3003|3002|3003|3002|3003|3002|2168
1628883480000|2021-08-13 19:38:00|3004|3003|3005|3003|3005|3003|3004|3003|3261
1628883490000|2021-08-13 19:38:10|3004||3005||3005||3004||798
1628883500000|2021-08-13 19:38:20|3004||3004||3004||3004||100
1628883510000|2021-08-13 19:38:30|3005|3004|3005|3004|3005|3004|3004|3004|0
1628883520000|2021-08-13 19:38:40|3006|3005|3006|3005|3007|3005|3006|3005|1749
1628883530000|2021-08-13 19:38:50|||||||||100
1628883540000|2021-08-13 19:39:00|||||||||304
1628883550000|2021-08-13 19:39:10|3007|3006|3007|3006|3007|3006|3007|3006|2067
1628883560000|2021-08-13 19:39:20|||||||||208
1628883570000|2021-08-13 19:39:30|3008|3007|3009|3007|3010|3007|3008|3007|1570
1628883590000|2021-08-13 19:39:50|3008||3008||3008||3008||100
1628883600000|2021-08-13 19:40:00|||||||||200
1628883610000|2021-08-13 19:40:10|||||||||1600
1628883620000|2021-08-13 19:40:20|||||||||100
1628883630000|2021-08-13 19:40:30|||||||||200
1628883650000|2021-08-13 19:40:50|||||||||400
1628883660000|2021-08-13 19:41:00|||||||||625
1628883670000|2021-08-13 19:41:10|3009|3008|3011|3008|3011|3009|3009|3008|3918
1628883680000|2021-08-13 19:41:20|3013|3010|3013|3010|3013|3010|3013|3010|565
1628883690000|2021-08-13 19:41:30|3012||3012||3012||3012||400
1628883700000|2021-08-13 19:41:40|3013|3011|3012|3011|3013|3011|3012|3011|1200
1628883710000|2021-08-13 19:41:50|3013|3012|3015|3013|3015|3013|3013|3012|1871
1628883720000|2021-08-13 19:42:00|3016|3014|3016|3014|3016|3014|3016|3014|250
1628883730000|2021-08-13 19:42:10|3017|3015|3017|3015|3017|3016|3017|3015|700
1628883740000|2021-08-13 19:42:20|3016|3014|3017|3014|3017|3015|3015|3014|3809
1628883750000|2021-08-13 19:42:30|3016||3017||3017||3016||100
1628883760000|2021-08-13 19:42:40||3015||3015||3015||3015|200
1628883770000|2021-08-13 19:42:50|||||||||600
1628883780000|2021-08-13 19:43:00|||||||||200
1628883790000|2021-08-13 19:43:10|3016|3014|3015|3014|3017|3015|3015|3014|3437
1628883800000|2021-08-13 19:43:20|||||||||300
1628883810000|2021-08-13 19:43:30|||||||||200
1628883820000|2021-08-13 19:43:40|||||||||1100
1628883830000|2021-08-13 19:43:50|||||||||207
1628883840000|2021-08-13 19:44:00|3016|3015|3017|3015|3017|3015|3016|3015|1044
1628883860000|2021-08-13 19:44:20|3018|3016|3018|3017|3018|3017|3018|3016|700
1628883880000|2021-08-13 19:44:40|||||||||100
1628883890000|2021-08-13 19:44:50|3019|3018|3019|3018|3019|3018|3019|3018|2461
1628883900000|2021-08-13 19:45:00|||||||||200
1628883920000|2021-08-13 19:45:20|3020|3019|3020|3019|3020|3019|3020|3019|1229
1628883930000|2021-08-13 19:45:30|||||||||588
1628883940000|2021-08-13 19:45:40|3021|3020|3021|3020|3021|3020|3021|3020|1600
1628883950000|2021-08-13 19:45:50|3022|3021|3022|3021|3022|3021|3022|3021|100
1628883960000|2021-08-13 19:46:00|3023|3022|3023|3022|3023|3022|3023|3022|342
1628883970000|2021-08-13 19:46:10|||||||||700
1628883980000|2021-08-13 19:46:20|||||||||456
1628883990000|2021-08-13 19:46:30|3024|3023|3024|3023|3024|3023|3024|3023|572
1628884000000|2021-08-13 19:46:40|3025|3024|3026|3025|3026|3025|3025|3024|1817
1628884010000|2021-08-13 19:46:50|3025|3024|3021|3020|3025|3025|3021|3020|7545
1628884020000|2021-08-13 19:47:00|3020|3019|3015|3014|3020|3019|3015|3014|1827
1628884030000|2021-08-13 19:47:10|3016|3015|3017|3016|3017|3016|3016|3015|3873
1628884040000|2021-08-13 19:47:20|3016|3015|3013|3012|3016|3015|3013|3012|3999
1628884050000|2021-08-13 19:47:30|3012|3011|3012|3011|3012|3011|3012|3011|1300
1628884060000|2021-08-13 19:47:40|3013|3012|3014|3012|3014|3012|3013|3012|805
1628884070000|2021-08-13 19:47:50|3015|3013|3015|3013|3015|3013|3015|3013|400
1628884080000|2021-08-13 19:48:00|3014||3014||3014||3014||100
1628884090000|2021-08-13 19:48:10|||||||||300
1628884100000|2021-08-13 19:48:20|||||||||200
1628884110000|2021-08-13 19:48:30|||||||||700
1628884120000|2021-08-13 19:48:40|3015|3014|3017|3015|3017|3015|3015|3014|1740
1628884130000|2021-08-13 19:48:50|3016||3017||3017||3016||200
1628884140000|2021-08-13 19:49:00|3016|3016|3014|3013|3016|3016|3014|3013|3596
1628884150000|2021-08-13 19:49:10|3013|3012|3007|3005|3013|3013|3006|3005|3776
1628884160000|2021-08-13 19:49:20|3008|3006|3010|3007|3010|3007|3008|3006|2302
1628884170000|2021-08-13 19:49:30|3009|3008|3011|3009|3012|3009|3009|3008|1700
1628884180000|2021-08-13 19:49:40|||||||||600
1628884190000|2021-08-13 19:49:50|||||||||200
1628884200000|2021-08-13 19:50:00|3012||3012||3012||3012||0
1628884210000|2021-08-13 19:50:10|3011|3010|3011|3010|3011|3010|3010|3010|566
1628884220000|2021-08-13 19:50:20|||||||||200
1628884230000|2021-08-13 19:50:30|||||||||900
1628884240000|2021-08-13 19:50:40|3010|3009|3008|3006|3010|3009|3007|3006|4563
1628884250000|2021-08-13 19:50:50|||||||||100
1628884260000|2021-08-13 19:51:00|3009|3007|3009|3006|3009|3007|3009|3006|500
1628884270000|2021-08-13 19:51:10|3008|3005|3006|3005|3008|3005|3006|3004|2408
1628884280000|2021-08-13 19:51:20|3005|3004|3005|3004|3006|3004|3005|3003|2293
1628884290000|2021-08-13 19:51:30|3006|3005|3007|3005|3007|3005|3006|3005|5331
1628884300000|2021-08-13 19:51:40|||||||||1950
1628884310000|2021-08-13 19:51:50|||||||||390
1628884320000|2021-08-13 19:52:00|3006|3004|3003|3002|3006|3004|3003|3002|5850
1628884330000|2021-08-13 19:52:10|||||||||530
1628884340000|2021-08-13 19:52:20|||||||||1300
1628884350000|2021-08-13 19:52:30||3001||3002||3002||3001|3315
1628884360000|2021-08-13 19:52:40|||||||||1700
1628884370000|2021-08-13 19:52:50|3004|3003|3005|3004|3005|3004|3004|3003|13888
1628884380000|2021-08-13 19:53:00|||||||||300
1628884390000|2021-08-13 19:53:10|||||||||2573
1628884400000|2021-08-13 19:53:20|||||||||2421
1628884410000|2021-08-13 19:53:30|||||||||2901
1628884420000|2021-08-13 19:53:40|3006|3005|3006|3005|3006|3005|3005|3005|1500
1628884430000|2021-08-13 19:53:50|3007|3006|3006|3005|3007|3006|3006|3005|4102
1628884440000|2021-08-13 19:54:00|||||||||1100
1628884450000|2021-08-13 19:54:10|3007||3006||3007||3006||6654
1628884460000|2021-08-13 19:54:20|||||||||559
1628884470000|2021-08-13 19:54:30|||||||||1600
1628884480000|2021-08-13 19:54:40|||||||||6379
1628884490000|2021-08-13 19:54:50|||||||||400
1628884500000|2021-08-13 19:55:00|||||||||3035
1628884510000|2021-08-13 19:55:10|||||||||600
1628884520000|2021-08-13 19:55:20|||||||||1667
1628884530000|2021-08-13 19:55:30|||||||||1183
1628884540000|2021-08-13 19:55:40|||||||||1049
1628884550000|2021-08-13 19:55:50|||||||||2100
1628884560000|2021-08-13 19:56:00|||||||||904
1628884570000|2021-08-13 19:56:10|||||||||600
1628884580000|2021-08-13 19:56:20|||||||||10427
1628884590000|2021-08-13 19:56:30|||||||||2362
1628884600000|2021-08-13 19:56:40|||||||||3151
1628884610000|2021-08-13 19:56:50|||||||||2446
1628884620000|2021-08-13 19:57:00|3005|3004|3005|3004|3005|3005|3005|3004|8911
1628884630000|2021-08-13 19:57:10|3004|3003|3003|3002|3004|3003|3003|3002|3887
1628884640000|2021-08-13 19:57:20|||||||||5845
1628884650000|2021-08-13 19:57:30|||||||||4030
1628884660000|2021-08-13 19:57:40|||||||||3909
1628884670000|2021-08-13 19:57:50|||||||||3279
1628884680000|2021-08-13 19:58:00|||||||||8362
1628884690000|2021-08-13 19:58:10|3004|3003|3004|3003|3004|3003|3003|3003|14908
1628884700000|2021-08-13 19:58:20|||||||||6043
1628884710000|2021-08-13 19:58:30|||||||||9900
1628884720000|2021-08-13 19:58:40|||||||||5590
1628884730000|2021-08-13 19:58:50|||||||||2442
1628884740000|2021-08-13 19:59:00|||||||||8945
1628884750000|2021-08-13 19:59:10|3005|3004|3005|3004|3005|3004|3005|3004|16302
1628884760000|2021-08-13 19:59:20|3006|3005|3005|3004|3007|3005|3005|3004|9152
1628884770000|2021-08-13 19:59:30|||||||||5241
1628884780000|2021-08-13 19:59:40|3006||3005||3006||3005||7759
1628884790000|2021-08-13 19:59:50|3006||3008||3008||3006||3764
1629120600000|2021-08-16 13:30:00|2977|2964|2977|2950|2977|2976|2952|2900|21431
1629120610000|2021-08-16 13:30:10|2976||2977||2977||2976||700
1629120620000|2021-08-16 13:30:20||2951||2952||2952||2951|362
1629120630000|2021-08-16 13:30:30||2954||2955||2955||2953|100
1629120640000|2021-08-16 13:30:40||2956||2964||2964||2956|100
1629120650000|2021-08-16 13:30:50|2973|2952|2973|2952|2973|2952|2973|2952|1066
1629120660000|2021-08-16 13:31:00|2972||2972||2972||2972||0
1629120670000|2021-08-16 13:31:10|2971|2956|2969|2957|2972|2958|2969|2956|400
1629120680000|2021-08-16 13:31:20|2979|2956|2970|2953|2979|2957|2970|2952|500
1629120690000|2021-08-16 13:31:30||2952||2952||2954||2952|300
1629120700000|2021-08-16 13:31:40||2953||2953||2953||2952|0
1629120710000|2021-08-16 13:31:50||2952||2952||2953||2952|370
1629120720000|2021-08-16 13:32:00|2961|2957|2979|2962|2980|2963|2961|2953|20890
1629120730000|2021-08-16 13:32:10|2978|2963|2979|2962|2979|2963|2978|2962|700
1629120740000|2021-08-16 13:32:20|2980|2963|2980|2963|2980|2963|2980|2963|563
1629120750000|2021-08-16 13:32:30|||||||||150
1629120760000|2021-08-16 13:32:40|||||||||100
1629120770000|2021-08-16 13:32:50||2964||2963||2964||2963|591
1629120780000|2021-08-16 13:33:00|2979|2964|2980|2963|2980|2964|2979|2963|430
1629120800000|2021-08-16 13:33:20|2979||2980||2980||2979||821
1629120810000|2021-08-16 13:33:30|2976|2962|2976|2953|2976|2962|2963|2953|11033
1629120820000|2021-08-16 13:33:40|||||||||240
1629120840000|2021-08-16 13:34:00|2975|2955|2973|2953|2975|2955|2965|2953|2400
1629120850000|2021-08-16 13:34:10|||||||||100
1629120860000|2021-08-16 13:34:20||2954||2956||2957||2954|200
1629120870000|2021-08-16 13:34:30|2960|2955|2960|2951|2960|2955|2956|2950|1500
1629120880000|2021-08-16 13:34:40|||||||||400
1629120890000|2021-08-16 13:34:50|2959|2952|2960|2950|2960|2952|2959|2950|2335
1629120900000|2021-08-16 13:35:00||2952||2952||2952||2951|700
1629120910000|2021-08-16 13:35:10|2967|2956|2966|2952|2968|2956|2966|2952|840
1629120920000|2021-08-16 13:35:20|2971|2951|2961|2951|2971|2951|2961|2951|100
1629120930000|2021-08-16 13:35:30|2966|2952|2971|2951|2971|2952|2959|2951|1100
1629120940000|2021-08-16 13:35:40|2970|2950|2963|2944|2971|2950|2954|2944|1392
1629120950000|2021-08-16 13:35:50||2946||2946||2946||2946|100
1629120960000|2021-08-16 13:36:00|2961||2963||2965||2961||0
1629120970000|2021-08-16 13:36:10|2962|2938|2959|2936|2962|2938|2955|2936|1858
1629120980000|2021-08-16 13:36:20|2958||2956||2959||2955||1590
1629120990000|2021-08-16 13:36:30|2959|2938|2959|2941|2959|2941|2955|2938|325
1629121000000|2021-08-16 13:36:40||2942||2945||2945||2942|300
1629121010000|2021-08-16 13:36:50||2948||2948||2948||2948|0
1629121020000|2021-08-16 13:37:00|||||||||200
1629121030000|2021-08-16 13:37:10||2949||2949||2949||2949|3102
1629121040000|2021-08-16 13:37:20|2958||2968||2968||2958||100
1629121050000|2021-08-16 13:37:30|2967|2948|2967|2948|2967|2948|2967|2948|335
1629121060000|2021-08-16 13:37:40|2968|2949|2972|2949|2972|2950|2966|2949|400
1629121070000|2021-08-16 13:37:50|2971||2966||2972||2966||100
1629121080000|2021-08-16 13:38:00|2972||2966||2972||2966||0
1629121090000|2021-08-16 13:38:10|||||||||200
1629121100000|2021-08-16 13:38:20|2965||2966||2966||2965||700
1629121110000|2021-08-16 13:38:30||2950||2951||2951||2950|0
1629121120000|2021-08-16 13:38:40|||||||||1200
1629121130000|2021-08-16 13:38:50|||||||||200
1629121140000|2021-08-16 13:39:00|2970|2952|2970|2952|2970|2952|2969|2952|200
1629121150000|2021-08-16 13:39:10|2969|2953|2970|2954|2970|2954|2969|2953|129
1629121160000|2021-08-16 13:39:20|2969|2955|2970|2954|2970|2955|2969|2954|1400
1629121170000|2021-08-16 13:39:30||2967||2954||2967||2954|400
1629121190000|2021-08-16 13:39:50|||||||||300
1629121200000|2021-08-16 13:40:00|2969||2969||2969||2969||200
1629121210000|2021-08-16 13:40:10||2955||2954||2955||2954|0
1629121220000|2021-08-16 13:40:20|2968|2950|2962|2943|2968|2950|2951|2940|13352
1629121230000|2021-08-16 13:40:30|2958||2954||2958||2954||150
1629121250000|2021-08-16 13:40:50|2951|2939|2951|2942|2951|2942|2951|2939|1000
1629121260000|2021-08-16 13:41:00|2957|2936|2954|2936|2957|2939|2953|2936|985
1629121270000|2021-08-16 13:41:10|2953|2939|2954|2940|2954|2940|2953|2936|151
1629121290000|2021-08-16 13:41:30|||||||||200
1629121300000|2021-08-16 13:41:40|2953|2936|2953|2936|2953|2938|2947|2936|725
1629121310000|2021-08-16 13:41:50|2952|2928|2950|2929|2953|2929|2944|2928|1137
1629121320000|2021-08-16 13:42:00|2948|2930|2948|2929|2948|2930|2948|2929|550
1629121330000|2021-08-16 13:42:10|2947|2933|2947|2931|2947|2933|2947|2928|100
1629121340000|2021-08-16 13:42:20|2946|2932|2947|2932|2947|2932|2946|2932|200
1629121360000|2021-08-16 13:42:40||2933||2933||2934||2933|650
1629121370000|2021-08-16 13:42:50||2934||2933||2934||2933|200
1629121380000|2021-08-16 13:43:00|2946|2932|2943|2925|2947|2932|2937|2925|11170
1629121390000|2021-08-16 13:43:10|2941|2926|2943|2927|2943|2927|2941|2926|200
1629121400000|2021-08-16 13:43:20|2942|2926|2940|2926|2942|2926|2940|2926|100
1629121410000|2021-08-16 13:43:30|2934|2927|2936|2925|2940|2927|2934|2925|2101
1629121420000|2021-08-16 13:43:40|2933|2920|2929|2915|2936|2920|2927|2915|8401
1629121430000|2021-08-16 13:43:50|2925|2911|2918|2910|2929|2911|2915|2910|3722
1629121440000|2021-08-16 13:44:00|2917|2905|2915|2910|2917|2910|2907|2900|5652
1629121450000|2021-08-16 13:44:10|2916|2913|2925|2915|2926|2917|2916|2910|5485
1629121460000|2021-08-16 13:44:20|||||||||4924
1629121470000|2021-08-16 13:44:30|2924||2923||2925||2923||1366
1629121480000|2021-08-16 13:44:40|2924|2919|2923|2915|2924|2919|2922|2915|2800
1629121490000|2021-08-16 13:44:50|||||||||400
1629121500000|2021-08-16 13:45:00|2922||2922||2922||2922||100
1629121510000|2021-08-16 13:45:10|2920||2920||2920||2920||100
1629121520000|2021-08-16 13:45:20|2916|2910|2914|2910|2916|2910|2912|2910|11521
1629121530000|2021-08-16 13:45:30|||||||||525
1629121540000|2021-08-16 13:45:40|||||||||2785
1629121550000|2021-08-16 13:45:50|||||||||500
1629121560000|2021-08-16 13:46:00|2912|2911|2914|2910|2914|2911|2911|2910|3788
1629121570000|2021-08-16 13:46:10|2920||2918||2920||2914||2200
1629121580000|2021-08-16 13:46:20|2917||2914||2918||2914||2695
1629121590000|2021-08-16 13:46:30|||||||||1500
1629121600000|2021-08-16 13:46:40|2912||2914||2914||2912||2584
1629121610000|2021-08-16 13:46:50|2913||2913||2913||2913||3150
1629121620000|2021-08-16 13:47:00|2912|2908|2912|2907|2912|2908|2908|2905|3313
1629121630000|2021-08-16 13:47:10|2911|2905|2905|2899|2912|2909|2901|2899|9692
1629121640000|2021-08-16 13:47:20|2901|2897|2894|2885|2905|2897|2892|2885|5950
1629121650000|2021-08-16 13:47:30|2890|2882|2888|2883|2890|2885|2882|2875|15649
1629121660000|2021-08-16 13:47:40|2887|2882|2885|2875|2887|2882|2883|2875|2250
1629121670000|2021-08-16 13:47:50|2884|2876|2895|2879|2895|2891|2883|2876|4338
1629121680000|2021-08-16 13:48:00|2894|2880|2895|2882|2895|2882|2894|2879|700
1629121690000|2021-08-16 13:48:10|2893|2881|2892|2881|2893|2885|2892|2881|2700
1629121700000|2021-08-16 13:48:20|2893|2882|2892|2885|2893|2885|2887|2882|1590
1629121710000|2021-08-16 13:48:30|2893|2890|2900|2891|2903|2898|2893|2890|2230
1629121720000|2021-08-16 13:48:40|2899|2890|2894|2887|2899|2890|2894|2887|1995
1629121730000|2021-08-16 13:48:50|2893|2882|2885|2884|2893|2884|2885|2880|1764
1629121740000|2021-08-16 13:49:00|2887|2881|2892|2885|2893|2885|2884|2880|8961
1629121750000|2021-08-16 13:49:10||2886||2885||2886||2885|7846
1629121760000|2021-08-16 13:49:20|2890||2889||2890||2887||1857
1629121770000|2021-08-16 13:49:30|2884|2883|2889|2885|2889|2885|2884|2883|1900
1629121780000|2021-08-16 13:49:40|2884|2883|2889|2882|2889|2885|2884|2881|3179
1629121790000|2021-08-16 13:49:50|2890|2884|2888|2882|2890|2886|2888|2882|3261
1629121800000|2021-08-16 13:50:00|2886|2883|2886|2880|2887|2883|2885|2880|1240
1629121810000|2021-08-16 13:50:10|2885|2881|2883|2876|2885|2883|2882|2876|5923
1629121820000|2021-08-16 13:50:20|2882|2875|2882|2873|2882|2875|2878|2873|1780
1629121830000|2021-08-16 13:50:30|2881|2880|2882|2875|2882|2880|2881|2873|2150
1629121840000|2021-08-16 13:50:40|2879|2873|2881|2875|2882|2875|2879|2873|600
1629121850000|2021-08-16 13:50:50|2878|2873|2878|2874|2878|2875|2878|2873|2600
1629121860000|2021-08-16 13:51:00|2876|2873|2881|2875|2881|2875|2874|2870|4100
1629121870000|2021-08-16 13:51:10|2880|2874|2876|2870|2880|2875|2868|2865|27734
1629121880000|2021-08-16 13:51:20|2874|2868|2874|2868|2874|2870|2874|2868|3240
1629121890000|2021-08-16 13:51:30||2869||2868||2869||2868|2040
1629121900000|2021-08-16 13:51:40|2871|2865|2870|2865|2873|2866|2870|2865|1640
1629121910000|2021-08-16 13:51:50|2874|2867|2874|2867|2874|2869|2870|2867|1000
1629121920000|2021-08-16 13:52:00||2870||2870||2870||2870|609
1629121930000|2021-08-16 13:52:10|||||||||400
1629121940000|2021-08-16 13:52:20|2876|2871|2880|2872|2881|2876|2876|2870|1430
1629121950000|2021-08-16 13:52:30|2881|2876|2888|2876|2888|2877|2881|2876|2100
1629121960000|2021-08-16 13:52:40||2880||2880||2880||2880|2700
1629121970000|2021-08-16 13:52:50|2889|2885|2893|2885|2893|2885|2889|2885|1200
1629121980000|2021-08-16 13:53:00|2888|2880|2886|2870|2888|2880|2880|2869|1653
1629121990000|2021-08-16 13:53:10|2883|2872|2881|2873|2885|2877|2879|2871|5920
1629122000000|2021-08-16 13:53:20|2884|2874|2884|2874|2884|2874|2884|2874|920
1629122010000|2021-08-16 13:53:30|2880|2870|2883|2874|2884|2874|2875|2870|320
1629122020000|2021-08-16 13:53:40|2882|2877|2880|2876|2882|2878|2880|2876|1300
1629122030000|2021-08-16 13:53:50|2879|2875|2881|2875|2882|2879|2879|2874|3199
1629122040000|2021-08-16 13:54:00|2882|2873|2880|2873|2882|2873|2879|2873|920
1629122050000|2021-08-16 13:54:10|2882|2872|2882|2872|2882|2873|2872|2866|2155
1629122060000|2021-08-16 13:54:20|2884|2878|2892|2881|2892|2881|2884|2872|1200
1629122070000|2021-08-16 13:54:30|||||||||1000
1629122080000|2021-08-16 13:54:40|2889||2888||2889||2888||200
1629122100000|2021-08-16 13:55:00|2889||2889||2889||2889||100
1629122110000|2021-08-16 13:55:10|||||||||100
1629122120000|2021-08-16 13:55:20||2884||2884||2884||2884|800
1629122130000|2021-08-16 13:55:30|2892|2887|2892|2887|2892|2887|2892|2887|300
1629122140000|2021-08-16 13:55:40|||||||||100
1629122150000|2021-08-16 13:55:50|2889|2881|2887|2880|2889|2881|2887|2880|2315
1629122160000|2021-08-16 13:56:00|2886|2876|2884|2872|2886|2879|2884|2872|215
1629122180000|2021-08-16 13:56:20|2883|2875|2889|2879|2891|2880|2883|2875|600
1629122190000|2021-08-16 13:56:30|2887||2889||2889||2887||108
1629122200000|2021-08-16 13:56:40|2887|2872|2886|2875|2887|2875|2886|2872|100
1629122210000|2021-08-16 13:56:50||2871||2876||2876||2871|200
1629122220000|2021-08-16 13:57:00|2882|2871|2882|2871|2882|2871|2882|2871|573
1629122230000|2021-08-16 13:57:10||2876||2876||2876||2876|200
1629122240000|2021-08-16 13:57:20|||||||||700
1629122250000|2021-08-16 13:57:30|2881|2872|2881|2871|2881|2872|2881|2871|200
1629122260000|2021-08-16 13:57:40||2875||2871||2875||2871|200
1629122270000|2021-08-16 13:57:50|2880|2875|2881|2875|2881|2875|2880|2875|200
1629122280000|2021-08-16 13:58:00|2880|2871|2877|2867|2880|2871|2875|2865|300
1629122300000|2021-08-16 13:58:20|2875|2868|2876|2868|2876|2868|2875|2868|266
1629122310000|2021-08-16 13:58:30||2872||2872||2872||2872|100
1629122320000|2021-08-16 13:58:40|2877|2874|2880|2872|2880|2874|2877|2872|1236
1629122340000|2021-08-16 13:59:00|2877|2871|2877|2870|2877|2871|2875|2868|700
1629122360000|2021-08-16 13:59:20|||||||||400
1629122370000|2021-08-16 13:59:30|2876||2876||2876||2876||0
1629122380000|2021-08-16 13:59:40|||||||||300
1629122390000|2021-08-16 13:59:50||2871||2871||2872||2871|529
1629122400000|2021-08-16 14:00:00|2873|2870|2872|2867|2873|2870|2872|2866|1026
1629122410000|2021-08-16 14:00:10|2873|2868|2874|2867|2876|2870|2873|2867|755
1629122420000|2021-08-16 14:00:20|2876|2868|2879|2871|2879|2874|2876|2868|1259
1629122430000|2021-08-16 14:00:30|2878||2878||2878||2878||100
1629122440000|2021-08-16 14:00:40|2876|2867|2877|2868|2877|2868|2875|2867|400
1629122460000|2021-08-16 14:01:00|||||||||300
1629122480000|2021-08-16 14:01:20||2870||2870||2870||2870|0
1629122490000|2021-08-16 14:01:30|||||||||100
1629122500000|2021-08-16 14:01:40|||||||||501
1629122510000|2021-08-16 14:01:50|||||||||700
1629122520000|2021-08-16 14:02:00|2878|2871|2878|2871|2878|2874|2878|2871|1500
1629122530000|2021-08-16 14:02:10|2882|2874|2882|2877|2884|2880|2882|2874|2200
1629122540000|2021-08-16 14:02:20|2886|2879|2883|2876|2886|2879|2883|2874|500
1629122560000|2021-08-16 14:02:40|||||||||373
1629122570000|2021-08-16 14:02:50||2877||2878||2878||2877|600
1629122580000|2021-08-16 14:03:00||2879||2879||2879||2879|300
1629122590000|2021-08-16 14:03:10|2881|2882|2882|2875|2882|2882|2880|2874|867
1629122600000|2021-08-16 14:03:20|2881|2874|2881|2872|2881|2874|2881|2872|0
1629122610000|2021-08-16 14:03:30|2882|2873|2882|2873|2882|2873|2882|2873|625
1629122620000|2021-08-16 14:03:40|2881|2872|2881|2872|2881|2872|2881|2872|244
1629122630000|2021-08-16 14:03:50|||||||||1090
1629122640000|2021-08-16 14:04:00|2878|2870|2867|2860|2878|2870|2865|2860|5611
1629122650000|2021-08-16 14:04:10|2866|2859|2860|2853|2866|2859|2858|2853|2155
1629122660000|2021-08-16 14:04:20|2859|2855|2860|2857|2861|2860|2859|2855|2750
1629122670000|2021-08-16 14:04:30|2861|2856|2861|2856|2862|2858|2860|2856|2500
1629122680000|2021-08-16 14:04:40|2858|2855|2861|2854|2861|2855|2858|2854|520
1629122690000|2021-08-16 14:04:50|2860|2853|2854|2850|2860|2853|2852|2845|6928
1629122700000|2021-08-16 14:05:00|2852|2847|2852|2847|2852|2847|2852|2847|1893
1629122710000|2021-08-16 14:05:10|2854|2849|2858|2851|2858|2853|2854|2849|3953
1629122720000|2021-08-16 14:05:20||2850||2850||2850||2850|0
1629122730000|2021-08-16 14:05:30|2855|2848|2852|2845|2855|2848|2851|2845|494
1629122740000|2021-08-16 14:05:40|2851||2849||2851||2849||250
1629122750000|2021-08-16 14:05:50|2850|2847|2859|2850|2859|2851|2850|2847|7180
1629122760000|2021-08-16 14:06:00|2857||2854||2857||2854||400
1629122770000|2021-08-16 14:06:10|2856|2852|2857|2851|2857|2853|2856|2851|1900
1629122780000|2021-08-16 14:06:20|2856|2850|2856|2851|2857|2853|2854|2850|4864
1629122790000|2021-08-16 14:06:30|||||||||800
1629122800000|2021-08-16 14:06:40|||||||||200
1629122810000|2021-08-16 14:06:50|2853|2852|2854|2851|2854|2852|2853|2851|269
1629122820000|2021-08-16 14:07:00|2852|2850|2854|2849|2854|2851|2851|2849|2331
1629122830000|2021-08-16 14:07:10|2856|2852|2856|2851|2856|2854|2855|2851|1100
1629122840000|2021-08-16 14:07:20|2855|2852|2856|2851|2856|2852|2855|2851|520
1629122850000|2021-08-16 14:07:30|2855||2856||2856||2855||200
1629122860000|2021-08-16 14:07:40|2855|2850|2855|2851|2855|2851|2854|2850|16700
1629122870000|2021-08-16 14:07:50|2852|2850|2855|2852|2855|2852|2851|2850|1400
1629122880000|2021-08-16 14:08:00|2854|2850|2854|2850|2855|2852|2854|2850|1900
1629122890000|2021-08-16 14:08:10|2855|2851|2854|2850|2855|2852|2853|2850|1900
1629122900000|2021-08-16 14:08:20|2853|2852|2854|2849|2854|2852|2852|2849|10184
1629122910000|2021-08-16 14:08:30|2853|2847|2851|2845|2853|2849|2849|2845|1282
1629122920000|2021-08-16 14:08:40|2852|2844|2845|2842|2852|2847|2844|2842|803
1629122930000|2021-08-16 14:08:50|2850|2844|2847|2842|2850|2844|2847|2840|400
1629122940000|2021-08-16 14:09:00|2846|2840|2847|2842|2847|2842|2846|2840|2558
1629122950000|2021-08-16 14:09:10|2846|2840|2847|2842|2847|2844|2842|2840|5897
1629122960000|2021-08-16 14:09:20|2846|2840|2847|2840|2847|2843|2846|2840|2500
1629122970000|2021-08-16 14:09:30|2846|2842|2847|2842|2847|2842|2846|2842|500
1629122980000|2021-08-16 14:09:40|2846|2843|2847|2842|2847|2843|2845|2842|500
1629122990000|2021-08-16 14:09:50|2846||2846||2847||2846||100
1629123000000|2021-08-16 14:10:00|2845|2840|2846|2841|2846|2842|2844|2840|2000
1629123010000|2021-08-16 14:10:10|2845|2843|2844|2840|2845|2843|2843|2840|2236
1629123020000|2021-08-16 14:10:20|2843|2839|2841|2837|2843|2840|2841|2837|2982
1629123030000|2021-08-16 14:10:30|2839|2836|2840|2836|2840|2836|2839|2836|454
1629123040000|2021-08-16 14:10:40|2839|2834|2841|2834|2841|2838|2837|2833|1750
1629123050000|2021-08-16 14:10:50||2835||2837||2837||2835|100
1629123060000|2021-08-16 14:11:00|2839|2835|2851|2845|2855|2848|2839|2835|3871
1629123070000|2021-08-16 14:11:10|2850|2843|2850|2843|2850|2843|2847|2843|4849
1629123080000|2021-08-16 14:11:20|2849|2839|2849|2842|2849|2842|2847|2836|750
1629123090000|2021-08-16 14:11:30|||||||||699
1629123100000|2021-08-16 14:11:40|2850|2845|2855|2849|2855|2849|2850|2845|2645
1629123110000|2021-08-16 14:11:50|2856|2852|2855|2850|2860|2856|2855|2850|2426
1629123120000|2021-08-16 14:12:00|2857|2851|2857|2851|2857|2853|2856|2851|1700
1629123130000|2021-08-16 14:12:10|2860|2854|2861|2854|2861|2858|2860|2854|2659
1629123140000|2021-08-16 14:12:20|2862|2855|2865|2858|2865|2860|2862|2855|1808
1629123150000|2021-08-16 14:12:30|||||||||300
1629123160000|2021-08-16 14:12:40|||||||||650
1629123170000|2021-08-16 14:12:50|2861|2855|2862|2854|2864|2855|2861|2854|5092
1629123180000|2021-08-16 14:13:00|2861|2855|2857|2849|2861|2855|2857|2849|1100
1629123190000|2021-08-16 14:13:10|2858|2853|2853|2849|2858|2853|2853|2849|1500
1629123200000|2021-08-16 14:13:20|2855|2850|2855|2850|2855|2851|2853|2849|1156
1629123210000|2021-08-16 14:13:30|2852|2851|2855|2849|2855|2852|2852|2849|335
1629123220000|2021-08-16 14:13:40|||||||||100
1629123230000|2021-08-16 14:13:50|2856|2850|2859|2853|2859|2853|2856|2849|719
1629123240000|2021-08-16 14:14:00||2850||2851||2851||2850|0
1629123250000|2021-08-16 14:14:10||2850||2850||2851||2850|700
1629123260000|2021-08-16 14:14:20|||||||||100
1629123270000|2021-08-16 14:14:30|2856||2856||2856||2856||0
1629123280000|2021-08-16 14:14:40|2855||2856||2856||2855||100
1629123290000|2021-08-16 14:14:50|2858|2852|2858|2851|2858|2854|2858|2850|961
1629123300000|2021-08-16 14:15:00||2850||2850||2850||2850|0
1629123310000|2021-08-16 14:15:10|||||||||216
1629123320000|2021-08-16 14:15:20|2859|2852|2862|2856|2862|2856|2859|2852|727
1629123340000|2021-08-16 14:15:40|2861|2857|2862|2858|2862|2860|2861|2857|1900
1629123350000|2021-08-16 14:15:50|2863||2863||2863||2863||100
1629123370000|2021-08-16 14:16:10|2865|2860|2868|2863|2868|2863|2865|2860|999
1629123380000|2021-08-16 14:16:20|2869|2864|2871|2865|2872|2865|2869|2864|720
1629123390000|2021-08-16 14:16:30|2872|2868|2884|2881|2884|2881|2872|2868|10896
1629123400000|2021-08-16 14:16:40|2886|2882|2889|2882|2890|2882|2886|2882|1200
1629123410000|2021-08-16 14:16:50|2890|2885|2898|2892|2898|2895|2890|2885|6101
1629123420000|2021-08-16 14:17:00|||||||||300
1629123430000|2021-08-16 14:17:10||2895||2895||2895||2895|300
1629123440000|2021-08-16 14:17:20|2900|2896|2903|2898|2905|2900|2900|2896|721
1629123450000|2021-08-16 14:17:30|2905|2901|2907|2903|2910|2904|2905|2901|700
1629123460000|2021-08-16 14:17:40|||||||||162
1629123470000|2021-08-16 14:17:50|2905|2901|2912|2908|2914|2908|2905|2901|2300
1629123480000|2021-08-16 14:18:00|2910|2905|2909|2905|2912|2909|2908|2905|2485
1629123490000|2021-08-16 14:18:10|||||||||900
1629123500000|2021-08-16 14:18:20|2908|2906|2911|2908|2912|2909|2907|2906|2988
1629123510000|2021-08-16 14:18:30|||||||||500
1629123520000|2021-08-16 14:18:40|2912|2909|2918|2912|2919|2912|2912|2908|2857
1629123530000|2021-08-16 14:18:50|||||||||6300
1629123540000|2021-08-16 14:19:00|2919|2913|2922|2916|2922|2917|2918|2913|3220
1629123550000|2021-08-16 14:19:10|2921|2914|2917|2912|2921|2914|2917|2912|947
1629123560000|2021-08-16 14:19:20|||||||||500
1629123570000|2021-08-16 14:19:30|2915||2917||2917||2915||300
1629123580000|2021-08-16 14:19:40|2919|2913|2921|2915|2921|2917|2915|2913|14143
1629123590000|2021-08-16 14:19:50|2920|2914|2920|2915|2920|2915|2920|2914|400
1629123600000|2021-08-16 14:20:00|2919||2919||2919||2919||800
1629123610000|2021-08-16 14:20:10|||||||||4480
1629123620000|2021-08-16 14:20:20|||||||||200
1629123640000|2021-08-16 14:20:40|2917|2913|2914|2910|2917|2913|2914|2910|1637
1629123650000|2021-08-16 14:20:50|2911|2908|2910|2903|2911|2908|2910|2903|200
1629123660000|2021-08-16 14:21:00|2909|2900|2904|2900|2909|2900|2903|2898|100
1629123670000|2021-08-16 14:21:10||2898||2900||2900||2898|0
1629123680000|2021-08-16 14:21:20|2903|2898|2905|2901|2905|2902|2902|2898|3465
1629123700000|2021-08-16 14:21:40|2907|2902|2908|2905|2910|2905|2905|2902|16207
1629123710000|2021-08-16 14:21:50|2909|2906|2913|2910|2913|2910|2909|2905|1600
1629123720000|2021-08-16 14:22:00|2914|2908|2916|2911|2916|2911|2914|2908|527
1629123730000|2021-08-16 14:22:10|2918|2913|2919|2913|2919|2913|2918|2913|660
1629123750000|2021-08-16 14:22:30|2920|2915|2922|2917|2922|2918|2919|2913|907
1629123760000|2021-08-16 14:22:40|||||||||400
1629123770000|2021-08-16 14:22:50||2918||2918||2918||2918|0
1629123780000|2021-08-16 14:23:00|2920|2915|2922|2915|2922|2915|2919|2915|419
1629123790000|2021-08-16 14:23:10|||||||||100
1629123800000|2021-08-16 14:23:20|2923|2918|2926|2919|2932|2930|2923|2918|7750
1629123810000|2021-08-16 14:23:30|2925|2922|2930|2923|2930|2923|2925|2922|400
1629123820000|2021-08-16 14:23:40|||||||||700
1629123830000|2021-08-16 14:23:50|||||||||1656
1629123840000|2021-08-16 14:24:00|2927|2919|2926|2919|2927|2919|2926|2919|791
1629123850000|2021-08-16 14:24:10|2927||2927||2927||2927||200
1629123860000|2021-08-16 14:24:20||2920||2920||2921||2919|0
1629123870000|2021-08-16 14:24:30||2921||2920||2921||2920|200
1629123880000|2021-08-16 14:24:40||2921||2921||2921||2921|0
1629123900000|2021-08-16 14:25:00|||||||||100
1629123910000|2021-08-16 14:25:10||2919||2921||2921||2919|352
1629123920000|2021-08-16 14:25:20||2920||2921||2921||2919|600
1629123930000|2021-08-16 14:25:30||2920||2921||2921||2920|100
1629123940000|2021-08-16 14:25:40|2923|2919|2921|2913|2923|2919|2920|2913|2560
1629123950000|2021-08-16 14:25:50|2920|2912|2920|2911|2920|2912|2920|2911|5000
1629123960000|2021-08-16 14:26:00|2919|2909|2918|2909|2919|2909|2918|2907|500
1629123970000|2021-08-16 14:26:10|2916|2908|2916|2909|2916|2909|2916|2908|1680
1629123980000|2021-08-16 14:26:20|2912|2908|2910|2903|2912|2908|2910|2902|0
1629123990000|2021-08-16 14:26:30|2912|2904|2912|2905|2912|2908|2912|2904|700
1629124000000|2021-08-16 14:26:40||2904||2904||2905||2904|0
1629124010000|2021-08-16 14:26:50||2905||2905||2905||2905|0
1629124020000|2021-08-16 14:27:00||2904||2905||2905||2904|0
1629124030000|2021-08-16 14:27:10||2907||2907||2907||2907|200
1629124040000|2021-08-16 14:27:20|2920|2909|2918|2910|2920|2910|2918|2909|1505
1629124050000|2021-08-16 14:27:30|2916|2912|2916|2910|2916|2913|2915|2910|700
1629124060000|2021-08-16 14:27:40|2917||2916||2917||2916||100
1629124070000|2021-08-16 14:27:50|||||||||441
1629124080000|2021-08-16 14:28:00|2913|2909|2911|2908|2913|2909|2911|2908|964
1629124090000|2021-08-16 14:28:10|2916|2909|2916|2908|2916|2909|2916|2908|1293
1629124100000|2021-08-16 14:28:20||2907||2906||2907||2906|350
1629124110000|2021-08-16 14:28:30||2907||2907||2907||2907|0
1629124120000|2021-08-16 14:28:40|2915|2910|2916|2910|2916|2910|2915|2910|200
1629124130000|2021-08-16 14:28:50||2911||2911||2911||2911|200
1629124140000|2021-08-16 14:29:00|2918|2913|2920|2916|2920|2916|2917|2913|1913
1629124150000|2021-08-16 14:29:10|2921|2918|2927|2922|2927|2925|2921|2917|3230
1629124160000|2021-08-16 14:29:20|2928|2924|2928|2925|2928|2925|2927|2922|910
1629124170000|2021-08-16 14:29:30|2926|2924|2927|2924|2928|2924|2925|2924|1950
1629124180000|2021-08-16 14:29:40|2930|2926|2925|2920|2930|2926|2925|2920|3060
1629124190000|2021-08-16 14:29:50|2926||2926||2926||2926||100
1629124200000|2021-08-16 14:30:00|2925|2919|2922|2916|2926|2921|2922|2916|700
1629124210000|2021-08-16 14:30:10||2915||2915||2915||2915|700
1629124220000|2021-08-16 14:30:20|2924|2919|2929|2922|2929|2922|2924|2919|1526
1629124230000|2021-08-16 14:30:30||2921||2920||2921||2920|600
1629124240000|2021-08-16 14:30:40|2927|2921|2929|2919|2929|2921|2927|2919|691
1629124260000|2021-08-16 14:31:00|2928|2921|2929|2921|2929|2921|2928|2921|100
1629124270000|2021-08-16 14:31:10||2922||2922||2922||2922|600
1629124280000|2021-08-16 14:31:20|2930|2925|2929|2922|2930|2925|2929|2921|3344
1629124290000|2021-08-16 14:31:30|2928||2928||2928||2927||1600
1629124300000|2021-08-16 14:31:40|2927||2926||2927||2926||390
1629124310000|2021-08-16 14:31:50|||||||||100
1629124320000|2021-08-16 14:32:00|2927|2923|2927|2924|2927|2924|2927|2923|1400
1629124330000|2021-08-16 14:32:10|2928||2928||2928||2928||812
1629124340000|2021-08-16 14:32:20|||||||||100
1629124350000|2021-08-16 14:32:30|2926|2925|2928|2922|2928|2925|2926|2922|2550
1629124360000|2021-08-16 14:32:40|||||||||2030
1629124370000|2021-08-16 14:32:50|||||||||400
1629124390000|2021-08-16 14:33:10|2927||2927||2927||2927||400
1629124400000|2021-08-16 14:33:20|2926|2924|2927|2924|2928|2924|2926|2924|200
1629124410000|2021-08-16 14:33:30|2926|2922|2925|2920|2926|2922|2925|2920|1000
1629124420000|2021-08-16 14:33:40|2926||2925||2926||2925||900
1629124430000|2021-08-16 14:33:50|2922|2919|2921|2915|2922|2919|2921|2915|300
1629124440000|2021-08-16 14:34:00||2918||2918||2918||2918|0
1629124450000|2021-08-16 14:34:10|2922||2924||2924||2922||200
1629124460000|2021-08-16 14:34:20|2923||2923||2924||2922||0
1629124470000|2021-08-16 14:34:30|2920|2915|2922|2915|2922|2916|2920|2915|777
1629124490000|2021-08-16 14:34:50|2924|2916|2926|2920|2926|2922|2922|2916|1301
1629124500000|2021-08-16 14:35:00|2927|2923|2927|2923|2927|2924|2927|2923|1320
1629124510000|2021-08-16 14:35:10|2928|2924|2930|2927|2930|2927|2928|2924|1570
1629124520000|2021-08-16 14:35:20||2926||2926||2926||2926|0
1629124530000|2021-08-16 14:35:30||2925||2925||2925||2925|0
1629124540000|2021-08-16 14:35:40|2929|2926|2926|2923|2929|2926|2926|2923|1690
1629124550000|2021-08-16 14:35:50|2925|2924|2926|2923|2926|2925|2925|2923|6329
1629124560000|2021-08-16 14:36:00|2928|2924|2928|2923|2930|2926|2928|2923|2606
1629124570000|2021-08-16 14:36:10||2924||2924||2924||2924|200
1629124580000|2021-08-16 14:36:20|||||||||100
1629124590000|2021-08-16 14:36:30|2929|2925|2929|2924|2929|2927|2926|2924|4080
1629124600000|2021-08-16 14:36:40|2928||2928||2928||2928||300
1629124610000|2021-08-16 14:36:50|2927|2921|2927|2923|2929|2923|2926|2921|3107
1629124620000|2021-08-16 14:37:00|2929|2922|2928|2923|2929|2926|2928|2922|1000
1629124630000|2021-08-16 14:37:10|2929|2926|2929|2923|2929|2927|2929|2923|182
1629124640000|2021-08-16 14:37:20|2926|2921|2926|2921|2926|2921|2926|2921|100
1629124650000|2021-08-16 14:37:30||2923||2923||2923||2923|100
1629124660000|2021-08-16 14:37:40|2929|2924|2927|2923|2930|2927|2926|2921|3299
1629124670000|2021-08-16 14:37:50|||||||||360
1629124680000|2021-08-16 14:38:00|2928|2924|2929|2925|2930|2926|2927|2924|1193
1629124690000|2021-08-16 14:38:10|||||||||300
1629124700000|2021-08-16 14:38:20|2928||2928||2928||2928||0
1629124710000|2021-08-16 14:38:30|2929|2926|2932|2928|2932|2929|2929|2926|1730
1629124720000|2021-08-16 14:38:40|2934|2930|2939|2932|2939|2935|2933|2930|1817
1629124730000|2021-08-16 14:38:50|2938||2938||2938||2938||811
1629124740000|2021-08-16 14:39:00|2937||2937||2937||2937||0
1629124760000|2021-08-16 14:39:20||2933||2932||2933||2932|0
1629124780000|2021-08-16 14:39:40|2936|2934|2936|2933|2936|2934|2936|2933|100
1629124790000|2021-08-16 14:39:50|2935|2932|2936|2931|2936|2933|2934|2931|900
1629124800000|2021-08-16 14:40:00|2938|2933|2938|2933|2938|2934|2938|2933|850
1629124810000|2021-08-16 14:40:10||2935||2931||2935||2931|500
1629124820000|2021-08-16 14:40:20|2937|2932|2936|2931|2937|2932|2936|2931|300
1629124840000|2021-08-16 14:40:40|2935|2930|2931|2925|2935|2930|2931|2925|2236
1629124850000|2021-08-16 14:40:50||2926||2926||2926||2926|0
1629124860000|2021-08-16 14:41:00|2929|2925|2929|2924|2929|2925|2929|2924|150
1629124870000|2021-08-16 14:41:10|2928||2928||2928||2928||100
1629124880000|2021-08-16 14:41:20|||||||||900
1629124890000|2021-08-16 14:41:30|2929|2925|2929|2924|2929|2925|2929|2924|600
1629124910000|2021-08-16 14:41:50|2927|2925|2929|2924|2929|2925|2927|2924|500
1629124930000|2021-08-16 14:42:10|||||||||200
1629124940000|2021-08-16 14:42:20|2927|2923|2919|2917|2927|2923|2918|2915|2400
1629124950000|2021-08-16 14:42:30|2920|2918|2918|2914|2920|2918|2918|2913|1532
1629124970000|2021-08-16 14:42:50|2916|2913|2914|2908|2916|2913|2914|2908|300
1629124980000|2021-08-16 14:43:00|2912|2906|2911|2905|2912|2906|2911|2905|2300
1629125000000|2021-08-16 14:43:20|2909||2909||2909||2909||0
1629125010000|2021-08-16 14:43:30|2908|2907|2908|2905|2909|2907|2908|2905|600
1629125020000|2021-08-16 14:43:40|2907|2904|2907|2902|2907|2904|2907|2902|300
1629125030000|2021-08-16 14:43:50|2905|2901|2905|2901|2905|2901|2905|2901|0
1629125040000|2021-08-16 14:44:00|||||||||250
1629125050000|2021-08-16 14:44:10|2903|2900|2903|2898|2903|2900|2903|2898|400
1629125060000|2021-08-16 14:44:20|2902|2899|2903|2899|2903|2900|2902|2899|400
1629125070000|2021-08-16 14:44:30|2902|2898|2902|2898|2902|2898|2902|2898|1600
1629125080000|2021-08-16 14:44:40|2901|2897|2900|2897|2901|2897|2899|2896|400
1629125090000|2021-08-16 14:44:50|2899|2896|2900|2896|2900|2897|2898|2896|100
1629125100000|2021-08-16 14:45:00|2901|2897|2903|2900|2903|2900|2901|2897|2806
1629125110000|2021-08-16 14:45:10|2905|2901|2906|2900|2909|2905|2905|2900|8348
1629125120000|2021-08-16 14:45:20|2905|2899|2901|2896|2905|2899|2901|2896|300
1629125140000|2021-08-16 14:45:40|||||||||300
1629125150000|2021-08-16 14:45:50||2895||2895||2895||2895|0
1629125160000|2021-08-16 14:46:00|2902|2896|2906|2900|2906|2901|2902|2896|3469
1629125170000|2021-08-16 14:46:10|2908|2901|2909|2903|2909|2903|2908|2901|0
1629125180000|2021-08-16 14:46:20|2908|2905|2908|2902|2911|2906|2905|2901|59161
1629125190000|2021-08-16 14:46:30|2907|2903|2911|2909|2911|2909|2905|2902|3267
1629125200000|2021-08-16 14:46:40|2915|2910|2918|2911|2918|2911|2915|2910|1250
1629125210000|2021-08-16 14:46:50||2912||2912||2912||2912|200
1629125230000|2021-08-16 14:47:10|||||||||100
1629125240000|2021-08-16 14:47:20|2915||2915||2915||2915||200
1629125250000|2021-08-16 14:47:30|2916|2914|2921|2917|2921|2917|2916|2914|899
1629125270000|2021-08-16 14:47:50|||||||||500
1629125280000|2021-08-16 14:48:00|2920|2919|2917|2913|2920|2919|2917|2913|1900
1629125290000|2021-08-16 14:48:10|||||||||100
1629125300000|2021-08-16 14:48:20|2916|2911|2911|2907|2916|2911|2911|2907|900
1629125310000|2021-08-16 14:48:30|2910|2908|2914|2908|2914|2908|2910|2906|700
1629125330000|2021-08-16 14:48:50||2909||2909||2909||2908|0
1629125340000|2021-08-16 14:49:00|2913|2908|2913|2909|2913|2909|2913|2908|200
1629125350000|2021-08-16 14:49:10|2911|2910|2913|2909|2913|2910|2911|2909|200
1629125370000|2021-08-16 14:49:30|||||||||357
1629125380000|2021-08-16 14:49:40|||||||||1200
1629125390000|2021-08-16 14:49:50|||||||||200
1629125420000|2021-08-16 14:50:20|2914|2911|2914|2911|2914|2912|2914|2911|800
1629125440000|2021-08-16 14:50:40|2917|2912|2917|2914|2917|2914|2917|2912|800
1629125450000|2021-08-16 14:50:50|||||||||200
1629125460000|2021-08-16 14:51:00|2918|2915|2920|2916|2920|2916|2918|2915|1390
1629125470000|2021-08-16 14:51:10|2921|2917|2922|2918|2922|2919|2921|2917|400
1629125490000|2021-08-16 14:51:30|2924||2922||2924||2922||200
1629125500000|2021-08-16 14:51:40|||||||||300
1629125520000|2021-08-16 14:52:00|2924|2919|2922|2919|2924|2920|2922|2919|200
1629125530000|2021-08-16 14:52:10|||||||||200
1629125540000|2021-08-16 14:52:20|||||||||100
1629125550000|2021-08-16 14:52:30|2919|2918|2917|2912|2919|2919|2914|2911|2100
1629125560000|2021-08-16 14:52:40|||||||||100
1629125570000|2021-08-16 14:52:50|||||||||327
1629125580000|2021-08-16 14:53:00|||||||||100
1629125600000|2021-08-16 14:53:20|2916||2916||2916||2916||107
1629125620000|2021-08-16 14:53:40|||||||||200
1629125630000|2021-08-16 14:53:50|2915|2909|2908|2900|2915|2909|2905|2900|2447
1629125640000|2021-08-16 14:54:00||2901||2901||2902||2901|200
1629125650000|2021-08-16 14:54:10||2902||2901||2902||2901|0
1629125660000|2021-08-16 14:54:20||2902||2901||2902||2901|200
1629125670000|2021-08-16 14:54:30|2907|2902|2907|2902|2907|2902|2907|2902|100
1629125680000|2021-08-16 14:54:40|2905|2903|2904|2902|2905|2903|2904|2901|1670
1629125690000|2021-08-16 14:54:50|2906|2904|2907|2904|2907|2904|2906|2902|2632
1629125700000|2021-08-16 14:55:00|||||||||100
1629125710000|2021-08-16 14:55:10|||||||||662
1629125720000|2021-08-16 14:55:20|2906|2905|2907|2903|2907|2905|2906|2903|1212
1629125740000|2021-08-16 14:55:40|2908|2905|2910|2907|2910|2907|2908|2905|1400
1629125750000|2021-08-16 14:55:50||2905||2905||2905||2905|0
1629125760000|2021-08-16 14:56:00||2906||2905||2906||2905|100
1629125770000|2021-08-16 14:56:10|||||||||100
1629125780000|2021-08-16 14:56:20||2906||2905||2906||2905|100
1629125790000|2021-08-16 14:56:30||2906||2906||2906||2906|710
1629125810000|2021-08-16 14:56:50|||||||||200
1629125820000|2021-08-16 14:57:00|2908|2905|2905|2902|2910|2905|2905|2902|1400
1629125830000|2021-08-16 14:57:10|2904|2900|2910|2906|2910|2906|2903|2900|3100
1629125840000|2021-08-16 14:57:20|2909|2905|2908|2904|2909|2905|2907|2904|400
1629125850000|2021-08-16 14:57:30|||||||||100
1629125890000|2021-08-16 14:58:10|2905|2902|2903|2900|2905|2902|2903|2900|2411
1629125900000|2021-08-16 14:58:20|||||||||6500
1629125910000|2021-08-16 14:58:30|||||||||800
1629125920000|2021-08-16 14:58:40|2902|2899|2901|2899|2902|2901|2901|2899|4201
1629125930000|2021-08-16 14:58:50||2900||2899||2900||2899|700
1629125940000|2021-08-16 14:59:00|2902|2900|2901|2899|2902|2900|2900|2899|1700
1629125950000|2021-08-16 14:59:10|2902|2900|2907|2904|2910|2906|2902|2900|3953
1629125960000|2021-08-16 14:59:20|2906|2902|2904|2900|2906|2905|2904|2900|800
1629125980000|2021-08-16 14:59:40|||||||||100
1629126000000|2021-08-16 15:00:00|||||||||200
1629126010000|2021-08-16 15:00:10||2902||2900||2902||2900|840
1629126020000|2021-08-16 15:00:20|2903||2903||2903||2903||200
1629126030000|2021-08-16 15:00:30||2901||2900||2901||2900|200
1629126040000|2021-08-16 15:00:40|2904|2901|2907|2904|2908|2904|2904|2901|700
1629126050000|2021-08-16 15:00:50|||||||||200
1629126060000|2021-08-16 15:01:00|2906|2903|2907|2905|2907|2905|2904|2903|1400
1629126070000|2021-08-16 15:01:10|2906|2904|2905|2901|2906|2904|2904|2901|800
1629126080000|2021-08-16 15:01:20|2903|2900|2904|2900|2904|2902|2902|2900|1725
1629126090000|2021-08-16 15:01:30||2901||2900||2901||2900|100
1629126100000|2021-08-16 15:01:40|2903|2902|2904|2902|2904|2902|2903|2902|1100
1629126110000|2021-08-16 15:01:50|2903|2901|2901|2900|2903|2901|2901|2899|5264
1629126120000|2021-08-16 15:02:00|2902|2901|2900|2896|2902|2901|2900|2896|2173
1629126140000|2021-08-16 15:02:20|2899||2899||2899||2899||100
1629126150000|2021-08-16 15:02:30|2898||2898||2898||2898||0
1629126160000|2021-08-16 15:02:40|2897|2895|2896|2892|2897|2896|2896|2892|400
1629126170000|2021-08-16 15:02:50|||||||||500
1629126180000|2021-08-16 15:03:00||2894||2894||2894||2894|0
1629126190000|2021-08-16 15:03:10|||||||||200
1629126200000|2021-08-16 15:03:20|2895|2893|2891|2889|2895|2893|2891|2888|400
1629126210000|2021-08-16 15:03:30|2892|2891|2894|2892|2894|2892|2892|2891|351
1629126220000|2021-08-16 15:03:40|2896|2893|2896|2892|2896|2893|2895|2892|700
1629126240000|2021-08-16 15:04:00|||||||||300
1629126250000|2021-08-16 15:04:10|2893|2890|2891|2890|2893|2890|2890|2889|910
1629126260000|2021-08-16 15:04:20|2892|2891|2894|2891|2896|2892|2892|2891|1700
1629126270000|2021-08-16 15:04:30|2893|2888|2892|2888|2893|2888|2892|2888|300
1629126280000|2021-08-16 15:04:40|2891|2887|2891|2887|2891|2887|2891|2887|325
1629126290000|2021-08-16 15:04:50|||||||||100
1629126300000|2021-08-16 15:05:00|||||||||200
1629126310000|2021-08-16 15:05:10|2890||2890||2890||2890||0
1629126320000|2021-08-16 15:05:20|2889|2884|2888|2884|2889|2884|2888|2884|300
1629126340000|2021-08-16 15:05:40|2887|2885|2887|2884|2887|2885|2887|2884|100
1629126350000|2021-08-16 15:05:50|2888|2885|2889|2885|2889|2887|2888|2885|1100
1629126360000|2021-08-16 15:06:00||2886||2886||2886||2886|0
1629126370000|2021-08-16 15:06:10|2888||2888||2888||2888||0
1629126380000|2021-08-16 15:06:20|2889|2887|2893|2889|2893|2889|2889|2887|600
1629126390000|2021-08-16 15:06:30|||||||||100
1629126400000|2021-08-16 15:06:40|2891|2890|2893|2891|2893|2891|2891|2890|444
1629126410000|2021-08-16 15:06:50|2894|2892|2894|2892|2894|2892|2894|2892|800
1629126420000|2021-08-16 15:07:00|2893|2891|2893|2891|2893|2891|2893|2891|400
1629126450000|2021-08-16 15:07:30|||||||||100
1629126460000|2021-08-16 15:07:40|2894|2892|2895|2893|2898|2893|2894|2892|700
1629126470000|2021-08-16 15:07:50|2896|2894|2899|2894|2899|2894|2896|2894|300
1629126480000|2021-08-16 15:08:00||2895||2895||2895||2895|0
1629126490000|2021-08-16 15:08:10|||||||||100
1629126500000|2021-08-16 15:08:20|2900|2897|2904|2899|2904|2899|2900|2897|808
1629126510000|2021-08-16 15:08:30|2906|2902|2906|2903|2906|2903|2906|2902|500
1629126520000|2021-08-16 15:08:40|2905|2902|2905|2902|2906|2902|2905|2902|300
1629126530000|2021-08-16 15:08:50|||||||||100
1629126540000|2021-08-16 15:09:00|2906|2904|2906|2903|2906|2904|2906|2903|400
1629126560000|2021-08-16 15:09:20|2905|2902|2903|2898|2905|2902|2903|2898|1250
1629126570000|2021-08-16 15:09:30|2902||2902||2902||2902||0
1629126580000|2021-08-16 15:09:40|2903|2900|2902|2899|2904|2902|2902|2899|1227
1629126590000|2021-08-16 15:09:50|2900|2898|2899|2895|2900|2898|2899|2895|600
1629126610000|2021-08-16 15:10:10|||||||||100
1629126620000|2021-08-16 15:10:20|2900|2896|2900|2898|2900|2898|2900|2896|500
1629126630000|2021-08-16 15:10:30|||||||||100
1629126640000|2021-08-16 15:10:40|2902|2899|2902|2899|2902|2899|2902|2898|200
1629126650000|2021-08-16 15:10:50|||||||||200
1629126670000|2021-08-16 15:11:10|2901|2898|2900|2897|2901|2898|2900|2897|619
1629126680000|2021-08-16 15:11:20|||||||||100
1629126700000|2021-08-16 15:11:40|||||||||136
1629126710000|2021-08-16 15:11:50|2899|2896|2899|2895|2899|2896|2898|2895|300
1629126730000|2021-08-16 15:12:10|||||||||200
1629126740000|2021-08-16 15:12:20|2898||2898||2898||2898||300
1629126760000|2021-08-16 15:12:40|2899|2896|2899|2895|2899|2897|2899|2895|1100
1629126770000|2021-08-16 15:12:50|||||||||603
1629126780000|2021-08-16 15:13:00|||||||||100
1629126790000|2021-08-16 15:13:10|||||||||200
1629126800000|2021-08-16 15:13:20|2898|2896|2902|2898|2902|2898|2898|2896|601
1629126820000|2021-08-16 15:13:40||2899||2899||2899||2899|0
1629126830000|2021-08-16 15:13:50|2903|2900|2907|2902|2907|2902|2903|2900|700
1629126840000|2021-08-16 15:14:00|||||||||100
1629126850000|2021-08-16 15:14:10|||||||||100
1629126860000|2021-08-16 15:14:20|2906|2903|2906|2903|2906|2903|2906|2903|100
1629126870000|2021-08-16 15:14:30|2907|2904|2911|2906|2912|2906|2907|2904|300
1629126880000|2021-08-16 15:14:40|||||||||403
1629126890000|2021-08-16 15:14:50||2907||2907||2907||2907|100
1629126900000|2021-08-16 15:15:00|2912|2909|2914|2911|2914|2911|2912|2909|600
1629126910000|2021-08-16 15:15:10|2915|2913|2914|2911|2915|2913|2914|2911|686
1629126920000|2021-08-16 15:15:20|2915|2912|2916|2911|2916|2912|2915|2911|100
1629126930000|2021-08-16 15:15:30|||||||||950
1629126950000|2021-08-16 15:15:50|||||||||300
1629126960000|2021-08-16 15:16:00|||||||||200
1629126970000|2021-08-16 15:16:10|2915||2915||2915||2915||400
1629126980000|2021-08-16 15:16:20|2916|2912|2917|2914|2917|2914|2916|2912|700
1629126990000|2021-08-16 15:16:30|2918|2915|2925|2920|2925|2920|2918|2915|1200
1629127000000|2021-08-16 15:16:40|2926|2922|2926|2922|2926|2922|2926|2922|200
1629127010000|2021-08-16 15:16:50|||||||||100
1629127020000|2021-08-16 15:17:00|||||||||300
1629127030000|2021-08-16 15:17:10|||||||||100
1629127040000|2021-08-16 15:17:20|2924|2921|2921|2916|2925|2921|2921|2915|1500
1629127050000|2021-08-16 15:17:30|2920||2920||2920||2920||0
1629127070000|2021-08-16 15:17:50|||||||||100
1629127080000|2021-08-16 15:18:00|||||||||200
1629127090000|2021-08-16 15:18:10|2919|2917|2917|2912|2919|2917|2917|2912|1100
1629127100000|2021-08-16 15:18:20|2916||2916||2916||2916||100
1629127110000|2021-08-16 15:18:30|2917|2913|2917|2913|2917|2915|2916|2913|1500
1629127130000|2021-08-16 15:18:50|2916||2916||2916||2916||0
1629127150000|2021-08-16 15:19:10|2915|2911|2912|2907|2915|2911|2912|2907|500
1629127160000|2021-08-16 15:19:20|2911|2908|2916|2910|2916|2910|2911|2907|1200
1629127170000|2021-08-16 15:19:30|2915||2915||2915||2915||100
1629127180000|2021-08-16 15:19:40|2916|2912|2919|2914|2919|2915|2916|2912|1307
1629127200000|2021-08-16 15:20:00|||||||||749
1629127220000|2021-08-16 15:20:20|2918||2918||2918||2918||0
1629127230000|2021-08-16 15:20:30||2915||2915||2915||2915|100
1629127250000|2021-08-16 15:20:50|||||||||100
1629127260000|2021-08-16 15:21:00|||||||||100
1629127270000|2021-08-16 15:21:10|2919|2916|2919|2915|2919|2916|2919|2915|900
1629127280000|2021-08-16 15:21:20|2920|2916|2920|2916|2920|2916|2919|2916|300
1629127290000|2021-08-16 15:21:30|2922|2918|2920|2917|2922|2918|2920|2917|400
1629127300000|2021-08-16 15:21:40|2922|2918|2922|2917|2922|2918|2922|2917|1000
1629127310000|2021-08-16 15:21:50||2918||2918||2918||2918|100
1629127320000|2021-08-16 15:22:00|2920|2917|2915|2910|2920|2917|2915|2910|1200
1629127340000|2021-08-16 15:22:20|2914||2914||2914||2914||0
1629127350000|2021-08-16 15:22:30|||||||||100
1629127360000|2021-08-16 15:22:40|||||||||200
1629127370000|2021-08-16 15:22:50|||||||||100
1629127390000|2021-08-16 15:23:10|||||||||100
1629127400000|2021-08-16 15:23:20|2913|2909|2911|2908|2913|2909|2911|2908|1200
1629127410000|2021-08-16 15:23:30|||||||||300
1629127420000|2021-08-16 15:23:40|2909|2907|2907|2904|2909|2907|2907|2904|400
1629127430000|2021-08-16 15:23:50|2906|2901|2906|2901|2906|2901|2906|2901|200
1629127440000|2021-08-16 15:24:00|||||||||300
1629127460000|2021-08-16 15:24:20|2905||2905||2905||2905||0
1629127480000|2021-08-16 15:24:40|2906|2902|2906|2902|2906|2902|2905|2901|719
1629127490000|2021-08-16 15:24:50|||||||||100
1629127500000|2021-08-16 15:25:00||2901||2901||2901||2901|400
1629127510000|2021-08-16 15:25:10|||||||||334
1629127520000|2021-08-16 15:25:20|2905|2902|2905|2902|2905|2902|2905|2902|200
1629127530000|2021-08-16 15:25:30|2903|2901|2905|2901|2905|2902|2903|2901|2374
1629127550000|2021-08-16 15:25:50|2906|2902|2908|2904|2908|2905|2906|2901|1801
1629127560000|2021-08-16 15:26:00|||||||||100
1629127580000|2021-08-16 15:26:20|2906|2903|2906|2903|2906|2903|2906|2903|300
1629127590000|2021-08-16 15:26:30||2902||2902||2902||2902|200
1629127600000|2021-08-16 15:26:40|2905|2901|2904|2901|2905|2901|2904|2901|200
1629127630000|2021-08-16 15:27:10|||||||||100
1629127650000|2021-08-16 15:27:30|||||||||400
1629127670000|2021-08-16 15:27:50|||||||||100
1629127680000|2021-08-16 15:28:00|2905|2902|2905|2901|2905|2902|2905|2901|878
1629127700000|2021-08-16 15:28:20|2904|2903|2904|2901|2904|2903|2904|2901|1100
1629127710000|2021-08-16 15:28:30||2902||2902||2902||2902|300
1629127730000|2021-08-16 15:28:50|2905|2903|2906|2903|2906|2904|2905|2903|3200
1629127750000|2021-08-16 15:29:10|2903|2902|2903|2901|2904|2903|2903|2901|1800
1629127760000|2021-08-16 15:29:20|||||||||199
1629127770000|2021-08-16 15:29:30|||||||||100
1629127780000|2021-08-16 15:29:40|||||||||300
1629127790000|2021-08-16 15:29:50|2902|2900|2899|2896|2902|2900|2899|2896|1903
1629127800000|2021-08-16 15:30:00|2898|2895|2897|2892|2898|2895|2897|2892|750
1629127810000|2021-08-16 15:30:10||2894||2894||2894||2894|0
1629127820000|2021-08-16 15:30:20|2898|2895|2899|2897|2899|2898|2898|2895|1164
1629127840000|2021-08-16 15:30:40|2898|2896|2897|2896|2898|2896|2897|2896|500
1629127850000|2021-08-16 15:30:50|||||||||100
1629127860000|2021-08-16 15:31:00|2898|2897|2902|2896|2902|2898|2898|2896|1400
1629127870000|2021-08-16 15:31:10|||||||||200
1629127880000|2021-08-16 15:31:20|||||||||200
1629127900000|2021-08-16 15:31:40||2897||2897||2897||2896|100
1629127920000|2021-08-16 15:32:00||2896||2897||2897||2896|0
1629127930000|2021-08-16 15:32:10|2903|2900|2908|2901|2908|2901|2903|2900|853
1629127940000|2021-08-16 15:32:20|2907||2907||2907||2907||0
1629127950000|2021-08-16 15:32:30||2902||2901||2902||2901|500
1629127960000|2021-08-16 15:32:40||2902||2902||2902||2902|0
1629127970000|2021-08-16 15:32:50|2906||2906||2906||2906||200
1629127980000|2021-08-16 15:33:00|||||||||200
1629127990000|2021-08-16 15:33:10|2907|2904|2913|2907|2913|2907|2907|2904|1300
1629128000000|2021-08-16 15:33:20|||||||||200
1629128010000|2021-08-16 15:33:30|2912||2912||2912||2912||200
1629128020000|2021-08-16 15:33:40|2913|2910|2913|2908|2913|2911|2913|2908|600
1629128030000|2021-08-16 15:33:50||2910||2910||2910||2910|0
1629128040000|2021-08-16 15:34:00|||||||||300
1629128050000|2021-08-16 15:34:10|||||||||100
1629128060000|2021-08-16 15:34:20|2911|2909|2910|2906|2913|2909|2909|2904|1308
1629128080000|2021-08-16 15:34:40|2912|2907|2913|2909|2913|2909|2912|2907|700
1629128090000|2021-08-16 15:34:50|2912|2906|2912|2906|2912|2906|2912|2906|500
1629128100000|2021-08-16 15:35:00|||||||||100
1629128110000|2021-08-16 15:35:10|||||||||344
1629128120000|2021-08-16 15:35:20|2911|2907|2911|2907|2911|2907|2911|2907|0
1629128130000|2021-08-16 15:35:30||2906||2906||2906||2906|200
1629128150000|2021-08-16 15:35:50|||||||||100
1629128160000|2021-08-16 15:36:00||2907||2907||2907||2907|203
1629128170000|2021-08-16 15:36:10|||||||||100
1629128180000|2021-08-16 15:36:20|||||||||100
1629128190000|2021-08-16 15:36:30|||||||||900
1629128200000|2021-08-16 15:36:40|||||||||100
1629128210000|2021-08-16 15:36:50|2908|2906|2906|2902|2908|2906|2906|2902|1100
1629128220000|2021-08-16 15:37:00|||||||||700
1629128230000|2021-08-16 15:37:10|2909|2904|2909|2903|2909|2904|2909|2903|1259
1629128240000|2021-08-16 15:37:20|2908||2908||2908||2908||200
1629128250000|2021-08-16 15:37:30|2907||2907||2907||2907||0
1629128260000|2021-08-16 15:37:40|||||||||200
1629128270000|2021-08-16 15:37:50|2905|2902|2905|2901|2905|2902|2905|2901|750
1629128280000|2021-08-16 15:38:00|||||||||400
1629128290000|2021-08-16 15:38:10||2902||2902||2902||2902|300
1629128300000|2021-08-16 15:38:20|2906|2904|2907|2905|2907|2905|2906|2904|1199
1629128310000|2021-08-16 15:38:30|2906||2906||2906||2906||400
1629128320000|2021-08-16 15:38:40|2907|2906|2909|2907|2909|2907|2907|2906|800
1629128330000|2021-08-16 15:38:50|||||||||100
1629128340000|2021-08-16 15:39:00|||||||||100
1629128350000|2021-08-16 15:39:10|2910||2910||2910||2908||2400
1629128370000|2021-08-16 15:39:30|||||||||100
1629128390000|2021-08-16 15:39:50|2909|2908|2909|2907|2909|2908|2909|2907|1200
1629128400000|2021-08-16 15:40:00|2908|2906|2908|2906|2908|2906|2908|2906|800
1629128410000|2021-08-16 15:40:10|2909|2907|2910|2908|2910|2908|2908|2907|1100
1629128430000|2021-08-16 15:40:30|2913|2909|2913|2910|2913|2910|2913|2908|1100
1629128450000|2021-08-16 15:40:50|2914|2911|2916|2912|2916|2912|2914|2911|800
1629128460000|2021-08-16 15:41:00|2919|2915|2919|2914|2919|2915|2919|2914|100
1629128470000|2021-08-16 15:41:10|2917|2915|2916|2914|2917|2915|2916|2914|400
1629128480000|2021-08-16 15:41:20||2913||2913||2913||2913|400
1629128490000|2021-08-16 15:41:30|||||||||100
1629128540000|2021-08-16 15:42:20|2913|2912|2913|2911|2913|2912|2913|2911|719
1629128550000|2021-08-16 15:42:30|2914|2912|2918|2915|2918|2915|2914|2912|2300
1629128560000|2021-08-16 15:42:40||2914||2914||2914||2914|0
1629128570000|2021-08-16 15:42:50|||||||||300
1629128600000|2021-08-16 15:43:20|||||||||299
1629128610000|2021-08-16 15:43:30|||||||||100
1629128630000|2021-08-16 15:43:50|||||||||100
1629128650000|2021-08-16 15:44:10|2919|2916|2919|2916|2919|2916|2919|2916|4842
1629128660000|2021-08-16 15:44:20|||||||||200
1629128670000|2021-08-16 15:44:30|||||||||100
1629128680000|2021-08-16 15:44:40|2918|2914|2915|2912|2918|2914|2915|2912|3000
1629128690000|2021-08-16 15:44:50|2914|2911|2913|2911|2914|2911|2913|2911|200
1629128700000|2021-08-16 15:45:00|2912|2910|2912|2910|2912|2910|2912|2910|550
1629128710000|2021-08-16 15:45:10|||||||||450
1629128720000|2021-08-16 15:45:20|||||||||100
1629128730000|2021-08-16 15:45:30|2913|2911|2914|2912|2914|2913|2913|2911|2663
1629128740000|2021-08-16 15:45:40|2915|2913|2917|2915|2917|2915|2915|2913|815
1629128750000|2021-08-16 15:45:50|2918|2916|2920|2916|2920|2916|2918|2916|579
1629128760000|2021-08-16 15:46:00|2918|2915|2915|2912|2918|2915|2914|2912|10140
1629128770000|2021-08-16 15:46:10|||||||||200
1629128780000|2021-08-16 15:46:20|||||||||838
1629128790000|2021-08-16 15:46:30||2913||2913||2913||2913|0
1629128810000|2021-08-16 15:46:50|||||||||100
1629128820000|2021-08-16 15:47:00|2914|2912|2917|2914|2917|2914|2914|2912|1518
1629128830000|2021-08-16 15:47:10|||||||||100
1629128840000|2021-08-16 15:47:20|2916||2916||2916||2916||100
1629128850000|2021-08-16 15:47:30|||||||||100
1629128860000|2021-08-16 15:47:40|||||||||100
1629128880000|2021-08-16 15:48:00|||||||||200
1629128890000|2021-08-16 15:48:10|2917|2915|2920|2918|2920|2918|2917|2915|1600
1629128900000|2021-08-16 15:48:20|2919|2917|2918|2915|2919|2917|2918|2914|1000
1629128930000|2021-08-16 15:48:50|||||||||100
1629128940000|2021-08-16 15:49:00|||||||||100
1629128980000|2021-08-16 15:49:40||2916||2916||2916||2916|200
1629128990000|2021-08-16 15:49:50|||||||||2700
1629129000000|2021-08-16 15:50:00|2917|2915|2915|2911|2917|2915|2914|2911|1520
1629129010000|2021-08-16 15:50:10|||||||||1000
1629129020000|2021-08-16 15:50:20||2912||2912||2912||2912|3317
1629129040000|2021-08-16 15:50:40|2914|2913|2914|2911|2915|2913|2914|2911|2392
1629129050000|2021-08-16 15:50:50|2913|2913|2914|2912|2914|2913|2912|2911|1500
1629129060000|2021-08-16 15:51:00|2915|2913|2917|2914|2917|2915|2915|2912|2000
1629129070000|2021-08-16 15:51:10|||||||||200
1629129080000|2021-08-16 15:51:20|||||||||500
1629129100000|2021-08-16 15:51:40|2916|2913|2910|2908|2916|2913|2910|2908|4833
1629129110000|2021-08-16 15:51:50|2909|2907|2908|2906|2909|2907|2908|2906|300
1629129120000|2021-08-16 15:52:00|2907|2905|2907|2905|2907|2905|2907|2905|0
1629129130000|2021-08-16 15:52:10|2908|2906|2912|2908|2913|2908|2908|2906|2734
1629129140000|2021-08-16 15:52:20|2911|2910|2911|2909|2912|2911|2910|2909|2100
1629129150000|2021-08-16 15:52:30|2912||2912||2912||2912||500
1629129160000|2021-08-16 15:52:40|2911|2910|2910|2907|2912|2910|2909|2907|4430
1629129170000|2021-08-16 15:52:50|||||||||500
1629129180000|2021-08-16 15:53:00|2909|2908|2909|2905|2910|2908|2908|2905|13253
1629129190000|2021-08-16 15:53:10|||||||||200
1629129200000|2021-08-16 15:53:20|2907|2903|2905|2902|2907|2903|2904|2902|3000
1629129210000|2021-08-16 15:53:30|||||||||100
1629129230000|2021-08-16 15:53:50|2904|2903|2903|2901|2904|2903|2903|2901|700
1629129240000|2021-08-16 15:54:00|2902|2900|2901|2899|2902|2900|2901|2899|2702
1629129250000|2021-08-16 15:54:10|2900||2900||2900||2900||100
1629129260000|2021-08-16 15:54:20|2899|2896|2901|2897|2901|2898|2899|2896|2300
1629129270000|2021-08-16 15:54:30|2900|2898|2901|2897|2901|2898|2900|2897|100
1629129300000|2021-08-16 15:55:00|||||||||500
1629129310000|2021-08-16 15:55:10|2902|2899|2902|2897|2902|2899|2902|2897|1700
1629129320000|2021-08-16 15:55:20||2900||2900||2900||2900|0
1629129330000|2021-08-16 15:55:30|2903|2901|2905|2902|2905|2903|2902|2901|1952
1629129340000|2021-08-16 15:55:40||2903||2903||2903||2902|300
1629129350000|2021-08-16 15:55:50|||||||||200
1629129360000|2021-08-16 15:56:00|2908|2905|2907|2905|2909|2905|2906|2905|500
1629129370000|2021-08-16 15:56:10|2906||2906||2906||2906||200
1629129380000|2021-08-16 15:56:20|2905|2904|2912|2908|2913|2908|2905|2904|2766
1629129390000|2021-08-16 15:56:30|2911||2911||2911||2911||600
1629129400000|2021-08-16 15:56:40|2912|2910|2912|2908|2912|2910|2912|2908|600
1629129420000|2021-08-16 15:57:00|2911|2909|2911|2909|2911|2909|2911|2909|0
1629129430000|2021-08-16 15:57:10|2912|2910|2913|2911|2915|2911|2912|2910|1300
1629129440000|2021-08-16 15:57:20|2914|2910|2913|2911|2914|2911|2913|2910|4400
1629129460000|2021-08-16 15:57:40|2912|2910|2912|2910|2912|2910|2911|2910|1300
1629129470000|2021-08-16 15:57:50|||||||||300
1629129490000|2021-08-16 15:58:10|||||||||100
1629129500000|2021-08-16 15:58:20|2913|2911|2918|2915|2918|2915|2913|2911|1900
1629129520000|2021-08-16 15:58:40|||||||||200
1629129530000|2021-08-16 15:58:50|2917|2914|2915|2913|2917|2914|2915|2913|2181
1629129540000|2021-08-16 15:59:00|2916||2916||2916||2916||400
1629129550000|2021-08-16 15:59:10|2917|2915|2916|2913|2917|2915|2915|2913|1345
1629129570000|2021-08-16 15:59:30|2915|2912|2911|2908|2915|2912|2911|2908|1300
1629129580000|2021-08-16 15:59:40||2907||2907||2907||2907|0
1629129590000|2021-08-16 15:59:50|2912|2909|2912|2907|2912|2909|2912|2907|1700
1629129620000|2021-08-16 16:00:20|2911|2908|2911|2908|2911|2908|2911|2908|100
1629129630000|2021-08-16 16:00:30|2910|2907|2908|2905|2910|2907|2908|2905|600
1629129640000|2021-08-16 16:00:40|2905|2903|2906|2903|2906|2903|2905|2903|3300
1629129650000|2021-08-16 16:00:50|2907|2904|2907|2904|2907|2904|2907|2904|802
1629129660000|2021-08-16 16:01:00|2906|2906|2906|2904|2906|2906|2906|2904|3200
1629129680000|2021-08-16 16:01:20|2907|2905|2909|2907|2909|2907|2907|2905|4700
1629129700000|2021-08-16 16:01:40|||||||||2000
1629129710000|2021-08-16 16:01:50|||||||||3100
1629129730000|2021-08-16 16:02:10|||||||||5100
1629129740000|2021-08-16 16:02:20|2908||2909||2909||2908||599
1629129750000|2021-08-16 16:02:30|2910|2908|2911|2910|2911|2910|2910|2908|1599
1629129760000|2021-08-16 16:02:40|2912|2911|2912|2910|2913|2911|2912|2910|1566
1629129780000|2021-08-16 16:03:00|||||||||100
1629129790000|2021-08-16 16:03:10|2911|2909|2910|2908|2911|2909|2909|2908|1800
1629129800000|2021-08-16 16:03:20|2909|2907|2909|2908|2910|2908|2909|2907|500
1629129810000|2021-08-16 16:03:30|2908|2907|2908|2906|2909|2907|2908|2906|500
1629129820000|2021-08-16 16:03:40|2909|2907|2910|2908|2910|2908|2909|2907|1100
1629129830000|2021-08-16 16:03:50||2907||2909||2909||2907|0
1629129840000|2021-08-16 16:04:00|2911|2910|2911|2910|2911|2910|2911|2910|600
1629129850000|2021-08-16 16:04:10|2912|2911|2911|2910|2912|2911|2911|2910|500
1629129860000|2021-08-16 16:04:20|||||||||200
1629129870000|2021-08-16 16:04:30|||||||||100
1629129880000|2021-08-16 16:04:40|||||||||200
1629129890000|2021-08-16 16:04:50|2912|2911|2912|2911|2912|2911|2912|2911|600
1629129900000|2021-08-16 16:05:00|||||||||100
1629129910000|2021-08-16 16:05:10|||||||||200
1629129930000|2021-08-16 16:05:30|||||||||100
1629129940000|2021-08-16 16:05:40|2913|2912|2914|2913|2914|2913|2913|2912|831
1629129950000|2021-08-16 16:05:50|2915|2914|2918|2916|2918|2916|2915|2914|2100
1629129980000|2021-08-16 16:06:20|2917||2917||2917||2917||300
1629130000000|2021-08-16 16:06:40|||||||||100
1629130010000|2021-08-16 16:06:50|||||||||400
1629130020000|2021-08-16 16:07:00|2918|2917|2925|2921|2925|2921|2918|2917|4024
1629130030000|2021-08-16 16:07:10|2924|2920|2921|2919|2924|2920|2921|2919|966
1629130040000|2021-08-16 16:07:20|2920|2920|2923|2920|2923|2920|2920|2920|1200
1629130060000|2021-08-16 16:07:40|||||||||100
1629130070000|2021-08-16 16:07:50|2922||2922||2922||2922||0
1629130100000|2021-08-16 16:08:20|2923|2921|2923|2921|2923|2921|2923|2921|1240
1629130120000|2021-08-16 16:08:40||2922||2922||2922||2922|0
1629130130000|2021-08-16 16:08:50|2922|2921|2921|2920|2922|2921|2921|2920|800
1629130140000|2021-08-16 16:09:00|2922|2921|2922|2921|2922|2921|2921|2921|300
1629130150000|2021-08-16 16:09:10|2923||2923||2923||2923||560
1629130160000|2021-08-16 16:09:20|2924|2922|2924|2922|2924|2922|2924|2922|1300
1629130200000|2021-08-16 16:10:00|2925|2923|2925|2924|2925|2924|2924|2923|1119
1629130210000|2021-08-16 16:10:10|||||||||100
1629130220000|2021-08-16 16:10:20|2926|2925|2924|2922|2926|2925|2924|2922|1647
1629130230000|2021-08-16 16:10:30|||||||||100
1629130240000|2021-08-16 16:10:40|||||||||100
1629130250000|2021-08-16 16:10:50|||||||||200
1629130260000|2021-08-16 16:11:00|2925|2923|2926|2923|2926|2923|2925|2922|637
1629130270000|2021-08-16 16:11:10|2927|2924|2927|2925|2927|2925|2927|2924|500
1629130280000|2021-08-16 16:11:20|2926|2924|2926|2924|2926|2924|2926|2924|610
1629130290000|2021-08-16 16:11:30|||||||||400
1629130300000|2021-08-16 16:11:40|2925||2925||2925||2925||388
1629130330000|2021-08-16 16:12:10|||||||||200
1629130350000|2021-08-16 16:12:30|||||||||100
1629130360000|2021-08-16 16:12:40|||||||||200
1629130370000|2021-08-16 16:12:50|||||||||200
1629130380000|2021-08-16 16:13:00|2924|2923|2924|2922|2924|2923|2924|2922|1241
1629130390000|2021-08-16 16:13:10|2923||2923||2923||2923||300
1629130400000|2021-08-16 16:13:20|2922|2921|2919|2917|2922|2921|2919|2917|300
1629130420000|2021-08-16 16:13:40|2920|2918|2921|2917|2921|2918|2920|2917|500
1629130450000|2021-08-16 16:14:10|||||||||300
1629130460000|2021-08-16 16:14:20|2922|2918|2922|2919|2923|2922|2921|2918|1667
1629130470000|2021-08-16 16:14:30|2921||2921||2921||2921||100
1629130500000|2021-08-16 16:15:00|||||||||100
1629130510000|2021-08-16 16:15:10|2920|2918|2919|2918|2920|2918|2919|2918|400
1629130530000|2021-08-16 16:15:30|||||||||200
1629130540000|2021-08-16 16:15:40|2920||2920||2920||2920||1000
1629130550000|2021-08-16 16:15:50|2919||2919||2919||2919||0
1629130570000|2021-08-16 16:16:10|2918|2917|2918|2916|2918|2917|2918|2916|400
1629130620000|2021-08-16 16:17:00|||||||||200
1629130630000|2021-08-16 16:17:10||2917||2917||2917||2917|200
1629130640000|2021-08-16 16:17:20|||||||||200
1629130660000|2021-08-16 16:17:40|2919|2918|2919|2918|2919|2918|2919|2918|1200
1629130680000|2021-08-16 16:18:00|2918|2917|2914|2914|2918|2917|2914|2914|700
1629130690000|2021-08-16 16:18:10|2913|2912|2913|2912|2913|2913|2913|2912|200
1629130700000|2021-08-16 16:18:20|2912|2911|2913|2911|2913|2911|2912|2911|500
1629130710000|2021-08-16 16:18:30||2912||2912||2912||2912|100
1629130720000|2021-08-16 16:18:40|||||||||500
1629130730000|2021-08-16 16:18:50|2914|2913|2914|2913|2914|2913|2914|2913|300
1629130750000|2021-08-16 16:19:10|2913|2912|2910|2909|2913|2912|2910|2909|1100
1629130760000|2021-08-16 16:19:20|2909|2908|2910|2909|2910|2909|2909|2908|398
1629130770000|2021-08-16 16:19:30|2911|2910|2914|2913|2914|2913|2911|2910|1750
1629130790000|2021-08-16 16:19:50|||||||||100
1629130800000|2021-08-16 16:20:00|2913|2912|2913|2911|2913|2912|2913|2911|200
1629130830000|2021-08-16 16:20:30|||||||||669
1629130840000|2021-08-16 16:20:40|2912||2912||2912||2912||0
1629130850000|2021-08-16 16:20:50|2911|2910|2911|2910|2911|2910|2911|2910|700
1629130860000|2021-08-16 16:21:00|||||||||100
1629130870000|2021-08-16 16:21:10|2913|2911|2914|2912|2914|2912|2913|2911|900
1629130880000|2021-08-16 16:21:20|2913||2913||2913||2913||0
1629130900000|2021-08-16 16:21:40|2914|2913|2914|2913|2914|2913|2914|2913|100
1629130910000|2021-08-16 16:21:50|2916|2914|2916|2914|2917|2914|2916|2914|600
1629130920000|2021-08-16 16:22:00|||||||||100
1629130940000|2021-08-16 16:22:20|||||||||100
1629130950000|2021-08-16 16:22:30|2915||2915||2915||2915||0
1629130990000|2021-08-16 16:23:10|||||||||100
1629131010000|2021-08-16 16:23:30|2914|2913|2914|2913|2914|2913|2914|2913|1100
1629131020000|2021-08-16 16:23:40|||||||||300
1629131030000|2021-08-16 16:23:50|2915||2915||2915||2915||500
1629131040000|2021-08-16 16:24:00|2914|2912|2913|2911|2914|2912|2913|2911|450
1629131050000|2021-08-16 16:24:10|2912||2912||2912||2912||400
1629131060000|2021-08-16 16:24:20|||||||||100
1629131070000|2021-08-16 16:24:30|||||||||100
1629131080000|2021-08-16 16:24:40|||||||||6500
1629131090000|2021-08-16 16:24:50|2913|2912|2915|2913|2915|2914|2913|2912|1322
1629131110000|2021-08-16 16:25:10|||||||||158
1629131120000|2021-08-16 16:25:20|2914||2914||2914||2914||0
1629131130000|2021-08-16 16:25:30|||||||||300
1629131140000|2021-08-16 16:25:40|2913|2912|2914|2912|2914|2912|2913|2912|332
1629131150000|2021-08-16 16:25:50|2913||2914||2914||2913||600
1629131170000|2021-08-16 16:26:10|||||||||100
1629131180000|2021-08-16 16:26:20||2913||2913||2913||2913|200
1629131200000|2021-08-16 16:26:40|2915||2915||2915||2915||400
1629131210000|2021-08-16 16:26:50|||||||||100
1629131220000|2021-08-16 16:27:00|||||||||100
1629131230000|2021-08-16 16:27:10|2914|2912|2913|2910|2914|2912|2913|2910|600
1629131260000|2021-08-16 16:27:40|2912||2913||2913||2912||0
1629131270000|2021-08-16 16:27:50|||||||||300
1629131280000|2021-08-16 16:28:00|||||||||500
1629131290000|2021-08-16 16:28:10|2912|2908|2908|2905|2912|2908|2907|2905|2476
1629131300000|2021-08-16 16:28:20|||||||||600
1629131320000|2021-08-16 16:28:40|2907|2906|2908|2907|2909|2908|2907|2906|1991
1629131330000|2021-08-16 16:28:50|2907|2906|2908|2906|2908|2906|2907|2906|500
1629131340000|2021-08-16 16:29:00|2907|2905|2907|2904|2907|2905|2906|2904|500
1629131350000|2021-08-16 16:29:10||2905||2905||2905||2905|100
1629131360000|2021-08-16 16:29:20|||||||||100
1629131370000|2021-08-16 16:29:30|2908|2907|2909|2908|2909|2908|2908|2907|2236
1629131380000|2021-08-16 16:29:40||2907||2907||2907||2907|350
1629131390000|2021-08-16 16:29:50|||||||||100
1629131410000|2021-08-16 16:30:10|2908|2906|2907|2905|2908|2906|2907|2905|808
1629131420000|2021-08-16 16:30:20|2908|2906|2909|2906|2909|2906|2908|2906|300
1629131430000|2021-08-16 16:30:30|2910|2907|2910|2908|2910|2908|2910|2907|400
1629131440000|2021-08-16 16:30:40|2909|2906|2910|2906|2910|2906|2909|2906|700
1629131450000|2021-08-16 16:30:50|2909|2905|2907|2905|2909|2905|2907|2905|1135
1629131460000|2021-08-16 16:31:00|2906||2907||2907||2906||1203
1629131490000|2021-08-16 16:31:30|2908|2906|2909|2907|2909|2907|2908|2906|431
1629131500000|2021-08-16 16:31:40|||||||||388
1629131510000|2021-08-16 16:31:50|2910|2908|2912|2911|2912|2911|2910|2908|600
1629131520000|2021-08-16 16:32:00|2913|2912|2914|2911|2915|2913|2913|2911|2362
1629131530000|2021-08-16 16:32:10|||||||||1517
1629131550000|2021-08-16 16:32:30|||||||||100
1629131560000|2021-08-16 16:32:40|||||||||100
1629131570000|2021-08-16 16:32:50|||||||||100
1629131580000|2021-08-16 16:33:00|2915|2912|2915|2913|2915|2913|2915|2912|1549
1629131600000|2021-08-16 16:33:20|2914|2914|2915|2912|2915|2914|2914|2912|1000
1629131610000|2021-08-16 16:33:30|2916|2913|2916|2914|2916|2914|2916|2913|500
1629131620000|2021-08-16 16:33:40|||||||||100
1629131640000|2021-08-16 16:34:00|||||||||100
1629131650000|2021-08-16 16:34:10|||||||||200
1629131660000|2021-08-16 16:34:20|2915|2915|2916|2914|2916|2915|2915|2914|500
1629131670000|2021-08-16 16:34:30|2915|2913|2914|2913|2915|2913|2914|2913|1137
1629131690000|2021-08-16 16:34:50|2913|2912|2912|2910|2913|2912|2912|2910|800
1629131720000|2021-08-16 16:35:20|||||||||300
1629131750000|2021-08-16 16:35:50|2913|2911|2915|2913|2915|2913|2913|2911|2200
1629131770000|2021-08-16 16:36:10|||||||||600
1629131780000|2021-08-16 16:36:20||2914||2914||2914||2914|100
1629131800000|2021-08-16 16:36:40|||||||||800
1629131810000|2021-08-16 16:36:50|2914|2913|2915|2913|2915|2913|2914|2913|900
1629131820000|2021-08-16 16:37:00|||||||||100
1629131830000|2021-08-16 16:37:10|2916|2914|2916|2915|2916|2915|2916|2914|970
1629131840000|2021-08-16 16:37:20|2915|2914|2916|2914|2916|2914|2915|2913|700
1629131850000|2021-08-16 16:37:30|||||||||100
1629131860000|2021-08-16 16:37:40|2915|2915|2914|2912|2916|2915|2914|2912|846
1629131890000|2021-08-16 16:38:10|||||||||100
1629131900000|2021-08-16 16:38:20|2915|2914|2917|2916|2917|2916|2915|2914|1101
1629131910000|2021-08-16 16:38:30|2918|2917|2920|2918|2920|2918|2918|2917|700
1629131920000|2021-08-16 16:38:40||2919||2919||2919||2919|100
1629131940000|2021-08-16 16:39:00|2919|2918|2917|2915|2919|2918|2917|2915|1194
1629131960000|2021-08-16 16:39:20|||||||||100
1629131980000|2021-08-16 16:39:40|||||||||200
1629132030000|2021-08-16 16:40:30|2916||2916||2916||2916||0
1629132040000|2021-08-16 16:40:40|||||||||400
1629132070000|2021-08-16 16:41:10|2915|2913|2915|2914|2916|2914|2915|2913|600
1629132080000|2021-08-16 16:41:20|2914|2913|2914|2913|2914|2913|2914|2913|800
1629132100000|2021-08-16 16:41:40|2913|2912|2913|2912|2913|2912|2913|2911|800
1629132110000|2021-08-16 16:41:50|2914|2913|2914|2913|2914|2913|2914|2913|900
1629132120000|2021-08-16 16:42:00|2915|2914|2915|2914|2915|2914|2915|2914|501
1629132130000|2021-08-16 16:42:10|||||||||100
1629132150000|2021-08-16 16:42:30|2916|2915|2917|2915|2917|2915|2916|2915|1284
1629132160000|2021-08-16 16:42:40|||||||||250
1629132180000|2021-08-16 16:43:00|||||||||100
1629132200000|2021-08-16 16:43:20|2918|2916|2917|2915|2918|2917|2917|2915|2123
1629132230000|2021-08-16 16:43:50|||||||||200
1629132240000|2021-08-16 16:44:00|2916|2914|2916|2914|2916|2914|2915|2914|900
1629132280000|2021-08-16 16:44:40|2915||2916||2916||2915||646
1629132290000|2021-08-16 16:44:50||2915||2915||2915||2915|1300
1629132300000|2021-08-16 16:45:00|||||||||143
1629132320000|2021-08-16 16:45:20|2917||2917||2917||2917||100
1629132330000|2021-08-16 16:45:30||2916||2916||2916||2915|1200
1629132340000|2021-08-16 16:45:40|||||||||300
1629132350000|2021-08-16 16:45:50|2918|2917|2918|2917|2918|2917|2918|2917|1300
1629132360000|2021-08-16 16:46:00|2919|2918|2919|2918|2919|2918|2919|2918|400
1629132370000|2021-08-16 16:46:10|2920|2919|2920|2919|2920|2919|2920|2919|257
1629132380000|2021-08-16 16:46:20|||||||||100
1629132390000|2021-08-16 16:46:30|2919|2918|2918|2916|2919|2918|2918|2916|900
1629132410000|2021-08-16 16:46:50|||||||||100
1629132420000|2021-08-16 16:47:00|2917|2915|2916|2915|2917|2915|2916|2915|600
1629132430000|2021-08-16 16:47:10|2915|2914|2916|2914|2916|2914|2915|2913|4821
1629132440000|2021-08-16 16:47:20|2915|2913|2914|2912|2915|2913|2914|2912|301
1629132450000|2021-08-16 16:47:30|||||||||300
1629132460000|2021-08-16 16:47:40|||||||||281
1629132470000|2021-08-16 16:47:50|2915|2913|2917|2914|2919|2918|2915|2913|3845
1629132490000|2021-08-16 16:48:10|2916||2916||2916||2916||136
1629132500000|2021-08-16 16:48:20|2915||2915||2915||2915||100
1629132510000|2021-08-16 16:48:30|2914|2913|2914|2913|2914|2913|2914|2913|955
1629132520000|2021-08-16 16:48:40|||||||||500
1629132530000|2021-08-16 16:48:50|2913|2912|2913|2911|2913|2912|2913|2911|800
1629132560000|2021-08-16 16:49:20|2912|2909|2911|2909|2912|2909|2911|2909|500
1629132590000|2021-08-16 16:49:50|||||||||600
1629132600000|2021-08-16 16:50:00|2912|2910|2914|2913|2914|2913|2912|2910|2867
1629132610000|2021-08-16 16:50:10|2915|2914|2916|2914|2916|2914|2915|2914|1100
1629132620000|2021-08-16 16:50:20|||||||||798
1629132630000|2021-08-16 16:50:30|2915|2915|2916|2915|2916|2915|2915|2915|100
1629132640000|2021-08-16 16:50:40|2917|2916|2917|2916|2917|2916|2917|2916|400
1629132650000|2021-08-16 16:50:50|2916|2915|2916|2914|2916|2915|2916|2914|810
1629132660000|2021-08-16 16:51:00|||||||||200
1629132680000|2021-08-16 16:51:20|2915|2912|2913|2911|2915|2912|2913|2911|929
1629132710000|2021-08-16 16:51:50|2914|2912|2916|2914|2916|2914|2914|2912|866
1629132720000|2021-08-16 16:52:00||2915||2913||2915||2913|856
1629132730000|2021-08-16 16:52:10|||||||||100
1629132740000|2021-08-16 16:52:20|2915||2914||2915||2914||100
1629132750000|2021-08-16 16:52:30|2915||2915||2915||2915||500
1629132800000|2021-08-16 16:53:20|||||||||399
1629132810000|2021-08-16 16:53:30|2914||2915||2915||2914||0
1629132820000|2021-08-16 16:53:40|2914|2912|2914|2912|2914|2912|2914|2912|600
1629132830000|2021-08-16 16:53:50|||||||||100
1629132850000|2021-08-16 16:54:10|2913|2911|2913|2911|2913|2911|2913|2911|500
1629132860000|2021-08-16 16:54:20|||||||||345
1629132870000|2021-08-16 16:54:30|||||||||100
1629132890000|2021-08-16 16:54:50|2912||2912||2912||2912||0
1629132900000|2021-08-16 16:55:00|2913|2912|2914|2912|2914|2912|2913|2912|1365
1629132920000|2021-08-16 16:55:20|||||||||102
1629132930000|2021-08-16 16:55:30|2915|2913|2914|2913|2915|2913|2914|2913|600
1629132940000|2021-08-16 16:55:40|2915|2914|2916|2915|2916|2915|2915|2914|1700
1629132970000|2021-08-16 16:56:10|2917|2916|2919|2917|2919|2917|2917|2916|900
1629132990000|2021-08-16 16:56:30|2920|2918|2920|2918|2920|2918|2920|2918|747
1629133010000|2021-08-16 16:56:50|||||||||100
1629133040000|2021-08-16 16:57:20|2921|2919|2923|2920|2923|2920|2921|2919|657
1629133050000|2021-08-16 16:57:30|2924|2921|2924|2921|2924|2921|2924|2921|100
1629133060000|2021-08-16 16:57:40|2923|2922|2921|2918|2923|2922|2921|2918|1538
1629133070000|2021-08-16 16:57:50|||||||||400
1629133100000|2021-08-16 16:58:20|2920|2919|2919|2918|2921|2919|2919|2918|300
1629133120000|2021-08-16 16:58:40|2918|2916|2918|2916|2918|2917|2918|2916|600
1629133130000|2021-08-16 16:58:50|||||||||100
1629133140000|2021-08-16 16:59:00|2919|2917|2919|2917|2919|2917|2919|2917|1046
1629133150000|2021-08-16 16:59:10|||||||||100
1629133180000|2021-08-16 16:59:40|2920|2918|2918|2916|2920|2918|2918|2916|5954
1629133190000|2021-08-16 16:59:50|2917|2914|2916|2914|2917|2914|2916|2914|1300
1629133200000|2021-08-16 17:00:00|2915|2915|2916|2915|2916|2915|2915|2913|4030
1629133210000|2021-08-16 17:00:10|2915|2914|2915|2912|2915|2914|2914|2912|900
1629133220000|2021-08-16 17:00:20||2913||2913||2913||2913|300
1629133230000|2021-08-16 17:00:30|||||||||200
1629133240000|2021-08-16 17:00:40|||||||||850
1629133250000|2021-08-16 17:00:50|||||||||100
1629133260000|2021-08-16 17:01:00|||||||||200
1629133270000|2021-08-16 17:01:10|2914|2914|2917|2914|2917|2916|2914|2914|4792
1629133280000|2021-08-16 17:01:20|2916|2913|2916|2913|2916|2913|2915|2913|400
1629133290000|2021-08-16 17:01:30|2915||2916||2916||2915||100
1629133300000|2021-08-16 17:01:40|2915||2914||2915||2914||700
1629133310000|2021-08-16 17:01:50|||||||||200
1629133350000|2021-08-16 17:02:30|2915|2914|2916|2914|2916|2914|2915|2914|249
1629133360000|2021-08-16 17:02:40|2915||2915||2915||2915||0
1629133390000|2021-08-16 17:03:10|2916|2915|2917|2916|2920|2917|2916|2915|3400
1629133400000|2021-08-16 17:03:20|2916|2915|2916|2914|2916|2915|2915|2914|1100
1629133410000|2021-08-16 17:03:30|||||||||100
1629133420000|2021-08-16 17:03:40|||||||||200
1629133430000|2021-08-16 17:03:50|||||||||100
1629133460000|2021-08-16 17:04:20|2915|2913|2914|2912|2915|2913|2914|2912|886
1629133500000|2021-08-16 17:05:00|||||||||100
1629133520000|2021-08-16 17:05:20|2913||2913||2913||2913||1900
1629133530000|2021-08-16 17:05:30|||||||||300
1629133540000|2021-08-16 17:05:40|2912|2910|2912|2910|2912|2910|2912|2910|1500
1629133550000|2021-08-16 17:05:50|||||||||496
1629133560000|2021-08-16 17:06:00|2913|2911|2916|2914|2916|2914|2913|2911|2198
1629133580000|2021-08-16 17:06:20||2915||2915||2915||2915|100
1629133590000|2021-08-16 17:06:30|2917|2916|2917|2916|2917|2916|2916|2914|1100
1629133610000|2021-08-16 17:06:50|||||||||147
1629133620000|2021-08-16 17:07:00|2916|2915|2916|2915|2916|2915|2916|2915|1750
1629133630000|2021-08-16 17:07:10|2917|2914|2917|2914|2917|2914|2917|2914|650
1629133640000|2021-08-16 17:07:20|2916||2916||2916||2916||0
1629133650000|2021-08-16 17:07:30|||||||||3500
1629133670000|2021-08-16 17:07:50|2917|2915|2916|2915|2917|2915|2916|2915|1300
1629133680000|2021-08-16 17:08:00|2915|2914|2916|2914|2916|2914|2915|2914|1200
1629133690000|2021-08-16 17:08:10|||||||||100
1629133700000|2021-08-16 17:08:20|||||||||100
1629133710000|2021-08-16 17:08:30|||||||||100
1629133720000|2021-08-16 17:08:40|2917|2915|2916|2915|2917|2915|2916|2914|1500
1629133740000|2021-08-16 17:09:00|||||||||200
1629133760000|2021-08-16 17:09:20|||||||||782
1629133770000|2021-08-16 17:09:30|||||||||500
1629133790000|2021-08-16 17:09:50|2915|2914|2916|2914|2916|2914|2915|2914|793
1629133810000|2021-08-16 17:10:10|||||||||500
1629133820000|2021-08-16 17:10:20|||||||||492
1629133840000|2021-08-16 17:10:40||2915||2915||2915||2915|100
1629133850000|2021-08-16 17:10:50|||||||||100
1629133870000|2021-08-16 17:11:10|||||||||450
1629133880000|2021-08-16 17:11:20|||||||||400
1629133890000|2021-08-16 17:11:30|2917|2916|2918|2917|2918|2917|2917|2916|6279
1629133900000|2021-08-16 17:11:40|2917|2916|2917|2916|2918|2916|2917|2916|4000
1629133920000|2021-08-16 17:12:00|||||||||709
1629133930000|2021-08-16 17:12:10|2918|2917|2918|2917|2918|2917|2918|2917|3600
1629133940000|2021-08-16 17:12:20|2919|2918|2919|2918|2919|2918|2919|2918|2072
1629133950000|2021-08-16 17:12:30|||||||||850
1629133960000|2021-08-16 17:12:40|||||||||200
1629133970000|2021-08-16 17:12:50|2918|2917|2918|2917|2918|2917|2918|2917|923
1629133980000|2021-08-16 17:13:00|2919||2919||2919||2919||1300
1629133990000|2021-08-16 17:13:10|||||||||500
1629134000000|2021-08-16 17:13:20|||||||||100
1629134010000|2021-08-16 17:13:30||2918||2918||2918||2918|0
1629134020000|2021-08-16 17:13:40|||||||||100
1629134030000|2021-08-16 17:13:50|||||||||100
1629134040000|2021-08-16 17:14:00|2920|2919|2921|2920|2921|2920|2920|2919|7849
1629134060000|2021-08-16 17:14:20|||||||||462
1629134070000|2021-08-16 17:14:30|2922|2921|2923|2922|2924|2922|2922|2921|2334
1629134080000|2021-08-16 17:14:40|||||||||100
1629134100000|2021-08-16 17:15:00|2922|2921|2920|2918|2922|2921|2920|2918|5823
1629134110000|2021-08-16 17:15:10|2921|2919|2921|2920|2921|2920|2921|2919|900
1629134120000|2021-08-16 17:15:20|2920|2919|2918|2915|2920|2919|2918|2915|1200
1629134130000|2021-08-16 17:15:30||2916||2917||2917||2916|1300
1629134140000|2021-08-16 17:15:40|2917|2916|2917|2916|2917|2916|2917|2916|300
1629134150000|2021-08-16 17:15:50|||||||||100
1629134160000|2021-08-16 17:16:00|2918|2917|2919|2917|2919|2917|2918|2917|2137
1629134170000|2021-08-16 17:16:10|2920|2918|2920|2919|2920|2919|2920|2918|100
1629134180000|2021-08-16 17:16:20|2919|2918|2919|2917|2919|2918|2919|2917|2536
1629134190000|2021-08-16 17:16:30|||||||||200
1629134200000|2021-08-16 17:16:40|2918|2916|2917|2916|2918|2916|2917|2916|640
1629134260000|2021-08-16 17:17:40|||||||||200
1629134270000|2021-08-16 17:17:50|2919|2917|2919|2917|2919|2917|2917|2917|2100
1629134280000|2021-08-16 17:18:00||2918||2918||2918||2918|900
1629134300000|2021-08-16 17:18:20|||||||||300
1629134310000|2021-08-16 17:18:30|||||||||100
1629134320000|2021-08-16 17:18:40|||||||||300
1629134330000|2021-08-16 17:18:50|2920||2920||2920||2920||700
1629134340000|2021-08-16 17:19:00|2919||2919||2919||2919||1933
1629134350000|2021-08-16 17:19:10|2918|2917|2917|2916|2918|2917|2917|2916|3848
1629134360000|2021-08-16 17:19:20|||||||||100
1629134380000|2021-08-16 17:19:40|2916||2916||2916||2916||923
1629134390000|2021-08-16 17:19:50|2917|2915|2916|2915|2917|2915|2916|2914|4562
1629134400000|2021-08-16 17:20:00|2915|2914|2916|2914|2916|2914|2915|2913|1454
1629134410000|2021-08-16 17:20:10|2917|2915|2917|2915|2917|2915|2917|2915|1001
1629134420000|2021-08-16 17:20:20|||||||||100
1629134440000|2021-08-16 17:20:40|2918|2916|2919|2916|2919|2916|2918|2916|652
1629134450000|2021-08-16 17:20:50|2920|2917|2922|2920|2923|2920|2920|2917|2643
1629134460000|2021-08-16 17:21:00|2923|2921|2924|2921|2924|2921|2923|2921|1379
1629134470000|2021-08-16 17:21:10|||||||||1400
1629134480000|2021-08-16 17:21:20|2923||2924||2924||2923||100
1629134490000|2021-08-16 17:21:30|||||||||3523
1629134500000|2021-08-16 17:21:40|||||||||100
1629134510000|2021-08-16 17:21:50|2923|2920|2921|2918|2923|2920|2921|2918|2385
1629134520000|2021-08-16 17:22:00|2919|2917|2920|2916|2920|2917|2919|2916|1900
1629134530000|2021-08-16 17:22:10||2918||2919||2919||2918|1800
1629134540000|2021-08-16 17:22:20|||||||||200
1629134550000|2021-08-16 17:22:30|2921||2921||2921||2921||2200
1629134560000|2021-08-16 17:22:40|2922|2920|2923|2921|2923|2921|2922|2920|3900
1629134570000|2021-08-16 17:22:50|2924|2923|2927|2924|2928|2926|2924|2923|16971
1629134580000|2021-08-16 17:23:00|2925|2925|2927|2926|2927|2926|2925|2925|1767
1629134590000|2021-08-16 17:23:10|2928|2927|2929|2928|2930|2928|2928|2926|16137
1629134600000|2021-08-16 17:23:20|2928|2927|2925|2923|2928|2927|2925|2923|63485
1629134610000|2021-08-16 17:23:30|2924|2922|2924|2923|2925|2924|2923|2922|57765
1629134620000|2021-08-16 17:23:40|2925|2924|2925|2923|2925|2924|2925|2923|1195
1629134630000|2021-08-16 17:23:50|2924|2922|2922|2919|2924|2922|2921|2919|52600
1629134640000|2021-08-16 17:24:00|2921||2922||2922||2921||2699
1629134650000|2021-08-16 17:24:10|||||||||100
1629134660000|2021-08-16 17:24:20|2923|2920|2923|2922|2923|2922|2923|2920|2958
1629134670000|2021-08-16 17:24:30|2924|2923|2925|2923|2925|2923|2924|2922|1756
1629134680000|2021-08-16 17:24:40|2926|2924|2928|2926|2928|2926|2926|2924|1883
1629134700000|2021-08-16 17:25:00|2927|2927|2928|2927|2928|2927|2927|2926|50400
1629134710000|2021-08-16 17:25:10|2927|2926|2928|2927|2929|2928|2927|2926|53915
1629134720000|2021-08-16 17:25:20|2929|2926|2928|2926|2929|2926|2927|2926|8000
1629134730000|2021-08-16 17:25:30|2927|2925|2926|2923|2928|2925|2926|2923|3877
1629134740000|2021-08-16 17:25:40|||||||||200
1629134750000|2021-08-16 17:25:50|2927|2924|2927|2924|2927|2924|2927|2924|528
1629134780000|2021-08-16 17:26:20||2925||2925||2925||2925|0
1629134790000|2021-08-16 17:26:30|2928|2927|2928|2926|2928|2927|2928|2926|2652
1629134800000|2021-08-16 17:26:40|||||||||400
1629134810000|2021-08-16 17:26:50|||||||||200
1629134820000|2021-08-16 17:27:00|||||||||100
1629134830000|2021-08-16 17:27:10|||||||||600
1629134850000|2021-08-16 17:27:30|||||||||100
1629134860000|2021-08-16 17:27:40|||||||||100
1629134870000|2021-08-16 17:27:50|2927|2925|2926|2924|2927|2925|2926|2924|1500
1629134880000|2021-08-16 17:28:00|||||||||2300
1629134900000|2021-08-16 17:28:20|2927|2925|2928|2926|2928|2927|2927|2925|3279
1629134910000|2021-08-16 17:28:30|2927|2925|2927|2926|2927|2926|2927|2925|1700
1629134920000|2021-08-16 17:28:40|||||||||200
1629134930000|2021-08-16 17:28:50|2928|2927|2928|2927|2928|2927|2928|2926|2189
1629134940000|2021-08-16 17:29:00|2927|2926|2928|2926|2928|2927|2927|2926|14745
1629134950000|2021-08-16 17:29:10||2927||2927||2927||2927|200
1629134960000|2021-08-16 17:29:20||2926||2926||2926||2926|200
1629134970000|2021-08-16 17:29:30|||||||||100
1629134980000|2021-08-16 17:29:40|2927|2925|2927|2924|2927|2925|2926|2924|1800
1629134990000|2021-08-16 17:29:50|2926||2926||2926||2926||10100
1629135020000|2021-08-16 17:30:20|2925|2923|2923|2920|2925|2923|2923|2920|1401
1629135030000|2021-08-16 17:30:30|||||||||100
1629135040000|2021-08-16 17:30:40|||||||||2500
1629135050000|2021-08-16 17:30:50|2922|2919|2921|2918|2922|2920|2920|2917|2024
1629135060000|2021-08-16 17:31:00||2917||2917||2917||2917|0
1629135070000|2021-08-16 17:31:10|||||||||500
1629135080000|2021-08-16 17:31:20|2920||2920||2920||2920||0
1629135090000|2021-08-16 17:31:30|2919||2919||2919||2919||300
1629135100000|2021-08-16 17:31:40|||||||||100
1629135110000|2021-08-16 17:31:50|||||||||200
1629135130000|2021-08-16 17:32:10||2919||2917||2919||2917|900
1629135150000|2021-08-16 17:32:30|2918|2916|2918|2916|2918|2916|2918|2916|200
1629135170000|2021-08-16 17:32:50|2919|2917|2920|2917|2920|2918|2919|2917|3588
1629135180000|2021-08-16 17:33:00|2921|2918|2922|2919|2922|2920|2920|2918|1495
1629135190000|2021-08-16 17:33:10|2923|2921|2923|2920|2923|2922|2923|2920|300
1629135210000|2021-08-16 17:33:30||2921||2921||2921||2921|0
1629135240000|2021-08-16 17:34:00|||||||||100
1629135250000|2021-08-16 17:34:10|2925|2923|2925|2922|2925|2923|2925|2922|100
1629135260000|2021-08-16 17:34:20|2926|2923|2926|2923|2926|2923|2926|2923|0
1629135270000|2021-08-16 17:34:30|2927|2925|2929|2926|2929|2926|2927|2925|700
1629135280000|2021-08-16 17:34:40|2928||2927||2928||2927||300
1629135290000|2021-08-16 17:34:50|2926|2925|2926|2922|2927|2925|2925|2922|1700
1629135300000|2021-08-16 17:35:00|2925||2925||2925||2925||200
1629135310000|2021-08-16 17:35:10|2926|2923|2929|2926|2929|2926|2926|2923|300
1629135320000|2021-08-16 17:35:20|2930|2927|2932|2930|2932|2930|2930|2927|895
1629135340000|2021-08-16 17:35:40|2933|2931|2933|2931|2933|2931|2933|2931|400
1629135370000|2021-08-16 17:36:10|2936|2932|2939|2937|2939|2937|2935|2932|1937
1629135380000|2021-08-16 17:36:20|2940|2939|2945|2941|2945|2941|2940|2939|500
1629135400000|2021-08-16 17:36:40||2942||2942||2942||2942|0
1629135410000|2021-08-16 17:36:50|2946|2943|2945|2941|2946|2944|2945|2941|900
1629135420000|2021-08-16 17:37:00|||||||||550
1629135440000|2021-08-16 17:37:20||2942||2942||2942||2942|400
1629135450000|2021-08-16 17:37:30|||||||||100
1629135460000|2021-08-16 17:37:40|||||||||100
1629135470000|2021-08-16 17:37:50|2946|2943|2949|2944|2949|2945|2946|2943|200
1629135480000|2021-08-16 17:38:00||2945||2946||2946||2945|400
1629135490000|2021-08-16 17:38:10|2948|2947|2949|2946|2949|2947|2948|2946|2240
1629135500000|2021-08-16 17:38:20|2950||2950||2950||2950||100
1629135510000|2021-08-16 17:38:30||2947||2947||2947||2947|1109
1629135520000|2021-08-16 17:38:40|2948|2946|2944|2940|2948|2946|2944|2939|2600
1629135530000|2021-08-16 17:38:50|2945|2937|2944|2937|2945|2937|2944|2937|1150
1629135540000|2021-08-16 17:39:00|2943|2936|2940|2933|2943|2936|2940|2933|1500
1629135560000|2021-08-16 17:39:20|2938||2938||2938||2938||0
1629135570000|2021-08-16 17:39:30|||||||||100
1629135590000|2021-08-16 17:39:50|2937|2934|2937|2933|2938|2934|2937|2933|701
1629135600000|2021-08-16 17:40:00|||||||||223
1629135610000|2021-08-16 17:40:10|2936|2932|2936|2932|2936|2932|2935|2932|800
1629135620000|2021-08-16 17:40:20|2937|2933|2935|2933|2937|2935|2935|2933|1560
1629135630000|2021-08-16 17:40:30|||||||||200
1629135650000|2021-08-16 17:40:50|||||||||300
1629135660000|2021-08-16 17:41:00|2934|2932|2934|2929|2934|2932|2932|2929|1600
1629135680000|2021-08-16 17:41:20|2933||2934||2934||2933||0
1629135700000|2021-08-16 17:41:40||2930||2930||2932||2930|600
1629135720000|2021-08-16 17:42:00|2933|2929|2933|2929|2933|2929|2933|2929|0
1629135740000|2021-08-16 17:42:20|||||||||100
1629135750000|2021-08-16 17:42:30|||||||||100
1629135760000|2021-08-16 17:42:40|2932||2931||2932||2931||300
1629135770000|2021-08-16 17:42:50|2930|2928|2930|2928|2930|2928|2930|2928|1000
1629135780000|2021-08-16 17:43:00|||||||||250
1629135800000|2021-08-16 17:43:20|2931|2929|2931|2928|2931|2929|2931|2928|638
1629135820000|2021-08-16 17:43:40|||||||||100
1629135840000|2021-08-16 17:44:00|||||||||200
1629135860000|2021-08-16 17:44:20|2932|2929|2933|2930|2933|2930|2932|2928|700
1629135870000|2021-08-16 17:44:30|2934|2932|2936|2933|2936|2934|2934|2932|719
1629135880000|2021-08-16 17:44:40|||||||||100
1629135900000|2021-08-16 17:45:00|||||||||100
1629135920000|2021-08-16 17:45:20|2937|2935|2936|2934|2937|2935|2936|2933|500
1629135930000|2021-08-16 17:45:30|2937|2933|2937|2933|2937|2933|2935|2933|400
1629135940000|2021-08-16 17:45:40|||||||||200
1629135950000|2021-08-16 17:45:50|||||||||200
1629135970000|2021-08-16 17:46:10|||||||||300
1629135980000|2021-08-16 17:46:20|||||||||500
1629136010000|2021-08-16 17:46:50|||||||||100
1629136020000|2021-08-16 17:47:00||2934||2934||2934||2934|100
1629136050000|2021-08-16 17:47:30||2935||2934||2935||2934|300
1629136090000|2021-08-16 17:48:10|||||||||100
1629136100000|2021-08-16 17:48:20|||||||||100
1629136110000|2021-08-16 17:48:30|2935|2933|2931|2927|2935|2933|2930|2927|1405
1629136160000|2021-08-16 17:49:20|2932|2928|2933|2927|2933|2930|2932|2927|1334
1629136170000|2021-08-16 17:49:30|||||||||100
1629136180000|2021-08-16 17:49:40||2928||2928||2928||2928|0
1629136190000|2021-08-16 17:49:50||2929||2928||2929||2928|0
1629136200000|2021-08-16 17:50:00|||||||||220
1629136210000|2021-08-16 17:50:10|||||||||200
1629136220000|2021-08-16 17:50:20||2930||2930||2930||2930|0
1629136240000|2021-08-16 17:50:40|2934|2931|2934|2932|2934|2932|2934|2931|1000
1629136250000|2021-08-16 17:50:50|||||||||100
1629136260000|2021-08-16 17:51:00|||||||||100
1629136280000|2021-08-16 17:51:20|2933|2931|2934|2931|2934|2931|2933|2931|300
1629136300000|2021-08-16 17:51:40|||||||||101
1629136360000|2021-08-16 17:52:40|||||||||300
1629136380000|2021-08-16 17:53:00|||||||||200
1629136410000|2021-08-16 17:53:30|2932|2930|2930|2927|2932|2930|2930|2927|1100
1629136420000|2021-08-16 17:53:40|2931|2928|2931|2929|2931|2930|2931|2927|964
1629136430000|2021-08-16 17:53:50|2932|2930|2932|2929|2932|2930|2932|2929|500
1629136450000|2021-08-16 17:54:10|||||||||200
1629136480000|2021-08-16 17:54:40|||||||||500
1629136510000|2021-08-16 17:55:10|||||||||900
1629136530000|2021-08-16 17:55:30|2931|2930|2929|2927|2932|2931|2929|2927|1720
1629136550000|2021-08-16 17:55:50|||||||||100
1629136570000|2021-08-16 17:56:10|2928||2928||2928||2928||100
1629136580000|2021-08-16 17:56:20|2929||2929||2929||2929||781
1629136590000|2021-08-16 17:56:30|||||||||600
1629136600000|2021-08-16 17:56:40|2928||2929||2929||2928||0
1629136610000|2021-08-16 17:56:50|2928||2929||2929||2928||0
1629136620000|2021-08-16 17:57:00|||||||||100
1629136630000|2021-08-16 17:57:10|2928||2929||2929||2928||100
1629136640000|2021-08-16 17:57:20|||||||||100
1629136650000|2021-08-16 17:57:30|||||||||100
1629136660000|2021-08-16 17:57:40|2930|2928|2931|2928|2931|2928|2930|2927|1500
1629136690000|2021-08-16 17:58:10||2929||2929||2929||2929|0
1629136710000|2021-08-16 17:58:30|||||||||100
1629136730000|2021-08-16 17:58:50|2932|2930|2928|2926|2932|2930|2928|2926|1700
1629136800000|2021-08-16 18:00:00|2927|2927|2928|2926|2928|2927|2927|2926|300
1629136810000|2021-08-16 18:00:10|||||||||100
1629136820000|2021-08-16 18:00:20|2927||2928||2928||2927||100
1629136830000|2021-08-16 18:00:30|2927|2925|2927|2925|2927|2925|2927|2925|800
1629136840000|2021-08-16 18:00:40|||||||||100
1629136860000|2021-08-16 18:01:00|||||||||400
1629136870000|2021-08-16 18:01:10|2926|2923|2925|2923|2926|2923|2925|2923|700
1629136880000|2021-08-16 18:01:20|||||||||560
1629136890000|2021-08-16 18:01:30||2922||2922||2922||2922|100
1629136920000|2021-08-16 18:02:00|||||||||222
1629136930000|2021-08-16 18:02:10|||||||||200
1629136940000|2021-08-16 18:02:20|||||||||300
1629136960000|2021-08-16 18:02:40||2923||2923||2923||2923|0
1629136970000|2021-08-16 18:02:50|2926|2924|2926|2924|2926|2924|2926|2924|1910
1629136980000|2021-08-16 18:03:00|||||||||100
1629137020000|2021-08-16 18:03:40|2927|2925|2927|2925|2927|2926|2927|2925|900
1629137030000|2021-08-16 18:03:50|||||||||256
1629137040000|2021-08-16 18:04:00|||||||||100
1629137060000|2021-08-16 18:04:20|||||||||287
1629137070000|2021-08-16 18:04:30|2926|2926|2924|2922|2926|2926|2924|2922|1474
1629137110000|2021-08-16 18:05:10|||||||||300
1629137120000|2021-08-16 18:05:20|2923|2921|2922|2920|2923|2921|2922|2920|600
1629137140000|2021-08-16 18:05:40|2921||2921||2921||2921||2020
1629137150000|2021-08-16 18:05:50|||||||||2084
1629137160000|2021-08-16 18:06:00|2920|2918|2919|2916|2920|2918|2919|2916|900
1629137170000|2021-08-16 18:06:10|2920||2920||2920||2920||0
1629137180000|2021-08-16 18:06:20|2919|2917|2920|2918|2920|2918|2919|2917|464
1629137200000|2021-08-16 18:06:40||2917||2917||2917||2917|100
1629137220000|2021-08-16 18:07:00|||||||||582
1629137230000|2021-08-16 18:07:10|||||||||200
1629137260000|2021-08-16 18:07:40|||||||||100
1629137270000|2021-08-16 18:07:50|||||||||100
1629137280000|2021-08-16 18:08:00|||||||||200
1629137300000|2021-08-16 18:08:20|2921|2918|2921|2918|2921|2920|2920|2918|1900
1629137320000|2021-08-16 18:08:40|2922|2920|2927|2923|2927|2923|2922|2920|2200
1629137340000|2021-08-16 18:09:00|2929|2924|2930|2927|2930|2927|2929|2924|500
1629137350000|2021-08-16 18:09:10|2929|2926|2928|2925|2929|2927|2927|2925|4940
1629137370000|2021-08-16 18:09:30||2926||2925||2926||2925|100
1629137380000|2021-08-16 18:09:40|2929|2927|2929|2927|2929|2928|2929|2927|1500
1629137400000|2021-08-16 18:10:00|||||||||300
1629137420000|2021-08-16 18:10:20|||||||||100
1629137440000|2021-08-16 18:10:40|2930|2928|2932|2930|2933|2930|2930|2928|1735
1629137450000|2021-08-16 18:10:50|2931|2929|2930|2928|2931|2929|2930|2928|800
1629137460000|2021-08-16 18:11:00|2929|2927|2930|2927|2930|2927|2929|2927|200
1629137480000|2021-08-16 18:11:20|2929||2929||2929||2928||0
1629137510000|2021-08-16 18:11:50|||||||||100
1629137520000|2021-08-16 18:12:00|||||||||100
1629137530000|2021-08-16 18:12:10|2930|2928|2930|2928|2930|2928|2930|2928|700
1629137550000|2021-08-16 18:12:30|||||||||100
1629137580000|2021-08-16 18:13:00|2931|2929|2929|2927|2931|2930|2929|2927|997
1629137590000|2021-08-16 18:13:10|2930|2928|2930|2927|2930|2928|2930|2927|1000
1629137600000|2021-08-16 18:13:20|||||||||537
1629137610000|2021-08-16 18:13:30|||||||||100
1629137640000|2021-08-16 18:14:00||2928||2928||2928||2928|0
1629137660000|2021-08-16 18:14:20|||||||||200
1629137670000|2021-08-16 18:14:30|2931|2929|2931|2928|2931|2929|2931|2928|600
1629137680000|2021-08-16 18:14:40|2932|2929|2932|2929|2932|2929|2932|2928|100
1629137690000|2021-08-16 18:14:50|2931||2931||2932||2931||880
1629137710000|2021-08-16 18:15:10|2932|2930|2932|2930|2932|2930|2932|2930|773
1629137720000|2021-08-16 18:15:20|2933|2931|2934|2931|2934|2931|2933|2930|100
1629137730000|2021-08-16 18:15:30|2933|2932|2933|2931|2933|2932|2933|2931|100
1629137740000|2021-08-16 18:15:40|||||||||400
1629137760000|2021-08-16 18:16:00|2931|2930|2929|2928|2931|2930|2929|2928|300
1629137770000|2021-08-16 18:16:10|2930||2930||2930||2930||490
1629137780000|2021-08-16 18:16:20|||||||||100
1629137810000|2021-08-16 18:16:50|||||||||100
1629137820000|2021-08-16 18:17:00|2929|2927|2928|2923|2929|2927|2927|2923|1800
1629137840000|2021-08-16 18:17:20|||||||||154
1629137860000|2021-08-16 18:17:40|||||||||2017
1629137870000|2021-08-16 18:17:50||2925||2924||2925||2924|0
1629137880000|2021-08-16 18:18:00|||||||||100
1629137900000|2021-08-16 18:18:20|2927||2927||2927||2927||0
1629137910000|2021-08-16 18:18:30|2925|2923|2923|2922|2925|2923|2921|2918|3700
1629137920000|2021-08-16 18:18:40||2920||2919||2920||2919|0
1629137940000|2021-08-16 18:19:00|||||||||1091
1629137950000|2021-08-16 18:19:10|2921||2922||2922||2921||300
1629137970000|2021-08-16 18:19:30|||||||||121
1629137990000|2021-08-16 18:19:50|||||||||100
1629138000000|2021-08-16 18:20:00|||||||||160
1629138010000|2021-08-16 18:20:10||2920||2920||2921||2920|1600
1629138030000|2021-08-16 18:20:30|2921|2919|2918|2915|2921|2919|2917|2914|1200
1629138060000|2021-08-16 18:21:00|||||||||423
1629138070000|2021-08-16 18:21:10|||||||||178
1629138090000|2021-08-16 18:21:30||2916||2916||2916||2916|0
1629138100000|2021-08-16 18:21:40|||||||||100
1629138110000|2021-08-16 18:21:50|||||||||218
1629138120000|2021-08-16 18:22:00|||||||||100
1629138130000|2021-08-16 18:22:10|2917|2915|2915|2912|2917|2915|2915|2911|637
1629138170000|2021-08-16 18:22:50|2914|2911|2913|2912|2914|2912|2913|2911|402
1629138180000|2021-08-16 18:23:00|2912|2910|2909|2907|2912|2910|2909|2907|895
1629138190000|2021-08-16 18:23:10|2908|2906|2908|2907|2908|2907|2907|2905|2701
1629138200000|2021-08-16 18:23:20|2909||2909||2909||2909||479
1629138210000|2021-08-16 18:23:30|2908|2908|2909|2908|2909|2908|2908|2908|771
1629138220000|2021-08-16 18:23:40|2910|2909|2911|2909|2911|2909|2910|2909|2800
1629138240000|2021-08-16 18:24:00|2912|2910|2912|2910|2912|2911|2911|2910|1200
1629138250000|2021-08-16 18:24:10|2911|2911|2912|2911|2912|2911|2911|2910|200
1629138260000|2021-08-16 18:24:20|2913|2910|2913|2911|2913|2911|2913|2910|300
1629138300000|2021-08-16 18:25:00|2912|2910|2913|2911|2913|2912|2912|2910|1600
1629138310000|2021-08-16 18:25:10|||||||||400
1629138320000|2021-08-16 18:25:20|||||||||180
1629138330000|2021-08-16 18:25:30|2912|2910|2913|2910|2913|2910|2912|2910|100
1629138360000|2021-08-16 18:26:00|||||||||200
1629138380000|2021-08-16 18:26:20||2911||2911||2911||2911|100
1629138390000|2021-08-16 18:26:30|2915|2912|2915|2913|2915|2913|2915|2912|500
1629138410000|2021-08-16 18:26:50|2914||2914||2914||2914||0
1629138420000|2021-08-16 18:27:00||2912||2911||2912||2911|1584
1629138430000|2021-08-16 18:27:10||2910||2911||2911||2910|200
1629138440000|2021-08-16 18:27:20|2913||2913||2913||2912||200
1629138490000|2021-08-16 18:28:10|2912|2909|2911|2908|2912|2910|2911|2908|1300
1629138510000|2021-08-16 18:28:30||2909||2909||2909||2909|0
1629138540000|2021-08-16 18:29:00|2912|2910|2915|2913|2915|2913|2912|2910|1380
1629138550000|2021-08-16 18:29:10|2916|2914|2916|2913|2916|2914|2916|2913|749
1629138560000|2021-08-16 18:29:20|2917|2915|2917|2915|2917|2915|2917|2915|100
1629138570000|2021-08-16 18:29:30|2916||2916||2916||2916||0
1629138580000|2021-08-16 18:29:40|2915|2914|2915|2913|2915|2914|2915|2913|200
1629138600000|2021-08-16 18:30:00|||||||||100
1629138610000|2021-08-16 18:30:10|||||||||200
1629138620000|2021-08-16 18:30:20|||||||||313
1629138630000|2021-08-16 18:30:30|2914|2914|2915|2913|2915|2915|2914|2913|2156
1629138650000|2021-08-16 18:30:50|||||||||100
1629138660000|2021-08-16 18:31:00|2914|2911|2913|2911|2914|2911|2913|2911|451
1629138670000|2021-08-16 18:31:10|||||||||200
1629138680000|2021-08-16 18:31:20|2914|2912|2914|2912|2914|2913|2914|2912|400
1629138710000|2021-08-16 18:31:50|||||||||200
1629138740000|2021-08-16 18:32:20|||||||||100
1629138770000|2021-08-16 18:32:50|||||||||100
1629138780000|2021-08-16 18:33:00|||||||||100
1629138790000|2021-08-16 18:33:10|2913|2911|2912|2911|2913|2911|2912|2911|690
1629138800000|2021-08-16 18:33:20|||||||||100
1629138810000|2021-08-16 18:33:30|||||||||100
1629138820000|2021-08-16 18:33:40|2913|2912|2913|2912|2913|2912|2913|2912|700
1629138840000|2021-08-16 18:34:00|2912|2911|2913|2911|2913|2911|2912|2911|500
1629138850000|2021-08-16 18:34:10|||||||||1100
1629138860000|2021-08-16 18:34:20|2912|2910|2912|2910|2912|2910|2912|2910|800
1629138880000|2021-08-16 18:34:40|2911|2909|2911|2909|2911|2909|2911|2909|1309
1629138890000|2021-08-16 18:34:50|||||||||100
1629138950000|2021-08-16 18:35:50|||||||||100
1629138960000|2021-08-16 18:36:00|||||||||200
1629138970000|2021-08-16 18:36:10|2910|2908|2911|2908|2911|2910|2910|2908|2602
1629139020000|2021-08-16 18:37:00|2910|2907|2908|2906|2910|2907|2908|2906|1300
1629139030000|2021-08-16 18:37:10|2907|2904|2903|2901|2907|2904|2903|2901|1800
1629139050000|2021-08-16 18:37:30|2904|2902|2907|2905|2907|2905|2904|2902|5300
1629139070000|2021-08-16 18:37:50|2908|2906|2908|2906|2908|2906|2908|2906|200
1629139080000|2021-08-16 18:38:00|||||||||100
1629139090000|2021-08-16 18:38:10|2907||2908||2908||2907||100
1629139110000|2021-08-16 18:38:30|2907|2905|2907|2904|2908|2905|2906|2904|1502
1629139120000|2021-08-16 18:38:40||2905||2904||2905||2904|0
1629139140000|2021-08-16 18:39:00|||||||||100
1629139150000|2021-08-16 18:39:10|2908|2905|2908|2905|2908|2905|2908|2905|100
1629139170000|2021-08-16 18:39:30|||||||||300
1629139200000|2021-08-16 18:40:00|2907||2907||2907||2907||200
1629139210000|2021-08-16 18:40:10|2906|2904|2906|2904|2906|2904|2905|2904|200
1629139220000|2021-08-16 18:40:20|2907|2905|2907|2906|2907|2906|2907|2905|500
1629139230000|2021-08-16 18:40:30||2905||2905||2905||2905|200
1629139260000|2021-08-16 18:41:00|2906|2904|2904|2902|2906|2904|2904|2902|1800
1629139280000|2021-08-16 18:41:20|2905|2903|2905|2902|2905|2903|2905|2902|500
1629139290000|2021-08-16 18:41:30|||||||||300
1629139300000|2021-08-16 18:41:40|||||||||4000
1629139320000|2021-08-16 18:42:00|2906|2903|2907|2905|2907|2905|2906|2903|2598
1629139340000|2021-08-16 18:42:20|2908|2906|2909|2907|2909|2908|2908|2906|1095
1629139350000|2021-08-16 18:42:30|||||||||100
1629139360000|2021-08-16 18:42:40|||||||||300
1629139370000|2021-08-16 18:42:50|2908|2906|2908|2906|2908|2906|2908|2906|400
1629139380000|2021-08-16 18:43:00|||||||||7285
1629139390000|2021-08-16 18:43:10|2907|2905|2906|2904|2907|2905|2905|2904|1300
1629139440000|2021-08-16 18:44:00|2905|2901|2905|2901|2905|2901|2904|2901|980
1629139450000|2021-08-16 18:44:10|||||||||100
1629139460000|2021-08-16 18:44:20||2902||2902||2902||2902|0
1629139470000|2021-08-16 18:44:30|2904||2905||2905||2904||100
1629139480000|2021-08-16 18:44:40||2903||2903||2903||2903|0
1629139490000|2021-08-16 18:44:50||2902||2902||2902||2902|0
1629139500000|2021-08-16 18:45:00|2906|2903|2908|2906|2908|2906|2906|2903|7723
1629139510000|2021-08-16 18:45:10||2904||2904||2904||2904|2900
1629139520000|2021-08-16 18:45:20|2907|2905|2908|2904|2908|2905|2907|2904|745
1629139530000|2021-08-16 18:45:30|||||||||100
1629139540000|2021-08-16 18:45:40|||||||||500
1629139550000|2021-08-16 18:45:50|2907||2908||2908||2907||0
1629139560000|2021-08-16 18:46:00|||||||||200
1629139570000|2021-08-16 18:46:10|2909|2905|2907|2905|2909|2908|2907|2905|2710
1629139580000|2021-08-16 18:46:20|2906|2904|2907|2904|2907|2904|2906|2904|1458
1629139590000|2021-08-16 18:46:30|||||||||100
1629139600000|2021-08-16 18:46:40|2908|2905|2909|2907|2909|2907|2908|2905|1951
1629139610000|2021-08-16 18:46:50||2906||2906||2906||2906|200
1629139620000|2021-08-16 18:47:00|||||||||200
1629139640000|2021-08-16 18:47:20|||||||||100
1629139660000|2021-08-16 18:47:40|2910|2907|2911|2908|2911|2910|2910|2907|1400
1629139680000|2021-08-16 18:48:00|||||||||100
1629139700000|2021-08-16 18:48:20|||||||||300
1629139710000|2021-08-16 18:48:30|2912|2909|2913|2911|2913|2911|2912|2909|1000
1629139720000|2021-08-16 18:48:40|2914|2912|2914|2911|2914|2912|2914|2911|0
1629139750000|2021-08-16 18:49:10|2913|2912|2914|2912|2914|2912|2913|2912|1600
1629139760000|2021-08-16 18:49:20|2915|2913|2916|2913|2916|2913|2915|2913|300
1629139770000|2021-08-16 18:49:30|2915|2912|2915|2912|2916|2912|2915|2912|665
1629139780000|2021-08-16 18:49:40|||||||||100
1629139790000|2021-08-16 18:49:50|2916|2913|2916|2913|2916|2913|2916|2913|500
1629139800000|2021-08-16 18:50:00|||||||||300
1629139810000|2021-08-16 18:50:10|||||||||100
1629139830000|2021-08-16 18:50:30|||||||||665
1629139840000|2021-08-16 18:50:40|||||||||100
1629139850000|2021-08-16 18:50:50|||||||||104
1629139860000|2021-08-16 18:51:00|2915|2912|2914|2911|2915|2912|2913|2911|2117
1629139870000|2021-08-16 18:51:10|||||||||100
1629139890000|2021-08-16 18:51:30|||||||||300
1629139900000|2021-08-16 18:51:40|||||||||200
1629139920000|2021-08-16 18:52:00|||||||||100
1629139930000|2021-08-16 18:52:10|||||||||100
1629139940000|2021-08-16 18:52:20|2915|2912|2915|2913|2915|2913|2914|2912|900
1629139960000|2021-08-16 18:52:40|||||||||100
1629139970000|2021-08-16 18:52:50|||||||||3145
1629139980000|2021-08-16 18:53:00|||||||||200
1629139990000|2021-08-16 18:53:10|2914|2912|2914|2912|2914|2912|2914|2912|600
1629140030000|2021-08-16 18:53:50|||||||||100
1629140050000|2021-08-16 18:54:10|||||||||100
1629140070000|2021-08-16 18:54:30|2913|2911|2913|2911|2914|2911|2912|2911|1108
1629140080000|2021-08-16 18:54:40|||||||||100
1629140090000|2021-08-16 18:54:50|2912|2909|2911|2909|2913|2910|2911|2909|500
1629140100000|2021-08-16 18:55:00|||||||||400
1629140110000|2021-08-16 18:55:10|||||||||100
1629140120000|2021-08-16 18:55:20|2910||2911||2911||2910||100
1629140150000|2021-08-16 18:55:50|||||||||100
1629140160000|2021-08-16 18:56:00|2910|2907|2911|2908|2911|2908|2910|2907|3300
1629140180000|2021-08-16 18:56:20|2910|2906|2904|2900|2910|2906|2903|2900|4042
1629140210000|2021-08-16 18:56:50|2905|2901|2907|2904|2908|2905|2905|2901|5525
1629140220000|2021-08-16 18:57:00|2905|2903|2907|2906|2907|2906|2905|2903|1135
1629140230000|2021-08-16 18:57:10||2904||2904||2904||2904|0
1629140240000|2021-08-16 18:57:20|||||||||2100
1629140250000|2021-08-16 18:57:30|2906|2903|2905|2902|2906|2903|2905|2902|100
1629140260000|2021-08-16 18:57:40|2904|2901|2901|2898|2904|2902|2900|2897|4750
1629140270000|2021-08-16 18:57:50||2897||2898||2898||2897|0
1629140280000|2021-08-16 18:58:00|||||||||100
1629140290000|2021-08-16 18:58:10|||||||||1100
1629140300000|2021-08-16 18:58:20|2902|2899|2903|2900|2904|2900|2902|2899|1800
1629140310000|2021-08-16 18:58:30|2902||2902||2902||2902||100
1629140320000|2021-08-16 18:58:40|2901|2899|2901|2898|2901|2899|2901|2898|200
1629140330000|2021-08-16 18:58:50|||||||||100
1629140340000|2021-08-16 18:59:00|2900||2900||2900||2900||0
1629140350000|2021-08-16 18:59:10|||||||||586
1629140360000|2021-08-16 18:59:20|2901|2899|2901|2899|2901|2899|2900|2899|402
1629140370000|2021-08-16 18:59:30||2898||2898||2898||2898|0
1629140380000|2021-08-16 18:59:40||2899||2899||2899||2899|600
1629140390000|2021-08-16 18:59:50|2902|2901|2904|2902|2905|2902|2902|2901|1000
1629140400000|2021-08-16 19:00:00|2903|2901|2902|2900|2903|2901|2900|2899|3374
1629140430000|2021-08-16 19:00:30|||||||||102
1629140440000|2021-08-16 19:00:40|2901|2898|2902|2898|2902|2898|2901|2898|2390
1629140450000|2021-08-16 19:00:50|2901|2901|2902|2898|2902|2901|2901|2898|200
1629140480000|2021-08-16 19:01:20|2901|2899|2903|2900|2903|2901|2901|2899|400
1629140520000|2021-08-16 19:02:00|||||||||200
1629140530000|2021-08-16 19:02:10|2904|2901|2904|2902|2904|2903|2903|2901|900
1629140540000|2021-08-16 19:02:20|||||||||3350
1629140550000|2021-08-16 19:02:30|2905|2903|2905|2903|2905|2903|2905|2903|613
1629140560000|2021-08-16 19:02:40|||||||||100
1629140570000|2021-08-16 19:02:50|2904|2902|2904|2902|2904|2902|2903|2902|500
1629140580000|2021-08-16 19:03:00|2905||2905||2905||2905||0
1629140600000|2021-08-16 19:03:20||2903||2903||2903||2903|200
1629140610000|2021-08-16 19:03:30||2904||2903||2904||2903|0
1629140620000|2021-08-16 19:03:40|||||||||200
1629140660000|2021-08-16 19:04:20|2906|2904|2907|2905|2907|2905|2906|2904|1800
1629140670000|2021-08-16 19:04:30|2906|2904|2905|2903|2906|2904|2904|2903|700
1629140680000|2021-08-16 19:04:40|||||||||100
1629140690000|2021-08-16 19:04:50|||||||||100
1629140700000|2021-08-16 19:05:00|2904|2902|2904|2902|2904|2903|2903|2902|500
1629140730000|2021-08-16 19:05:30|2903|2901|2903|2900|2903|2901|2903|2900|903
1629140740000|2021-08-16 19:05:40|2904|2901|2904|2901|2904|2901|2904|2901|100
1629140770000|2021-08-16 19:06:10|2905|2902|2905|2904|2905|2904|2905|2902|1300
1629140780000|2021-08-16 19:06:20|2904|2903|2905|2903|2905|2903|2904|2903|500
1629140820000|2021-08-16 19:07:00|||||||||100
1629140830000|2021-08-16 19:07:10|2904|2902|2904|2901|2905|2903|2903|2901|1250
1629140840000|2021-08-16 19:07:20|2903||2903||2903||2903||100
1629140850000|2021-08-16 19:07:30|||||||||200
1629140880000|2021-08-16 19:08:00|||||||||200
1629140900000|2021-08-16 19:08:20|2904|2902|2903|2902|2904|2903|2903|2902|1000
1629140910000|2021-08-16 19:08:30|2902|2901|2903|2901|2903|2901|2902|2901|1500
1629140920000|2021-08-16 19:08:40|2904|2902|2905|2904|2905|2904|2904|2901|1400
1629140930000|2021-08-16 19:08:50||2903||2903||2903||2903|0
1629140940000|2021-08-16 19:09:00|||||||||100
1629140970000|2021-08-16 19:09:30|2904|2902|2903|2901|2904|2903|2903|2901|4819
1629140980000|2021-08-16 19:09:40|||||||||200
1629140990000|2021-08-16 19:09:50|2902|2900|2903|2900|2903|2900|2902|2900|1700
1629141000000|2021-08-16 19:10:00|||||||||400
1629141030000|2021-08-16 19:10:30|2902||2902||2902||2902||500
1629141040000|2021-08-16 19:10:40|||||||||100
1629141050000|2021-08-16 19:10:50|2903|2901|2904|2903|2904|2903|2903|2901|2616
1629141060000|2021-08-16 19:11:00|2903|2902|2904|2900|2904|2902|2903|2900|200
1629141080000|2021-08-16 19:11:20||2901||2901||2901||2901|200
1629141090000|2021-08-16 19:11:30|2905|2902|2905|2902|2905|2904|2905|2902|1120
1629141140000|2021-08-16 19:12:20|2906|2903|2907|2905|2907|2906|2906|2903|2624
1629141150000|2021-08-16 19:12:30|||||||||300
1629141160000|2021-08-16 19:12:40|||||||||100
1629141170000|2021-08-16 19:12:50|2908|2906|2910|2909|2910|2909|2908|2906|1000
1629141180000|2021-08-16 19:13:00|2909|2908|2910|2908|2910|2908|2909|2908|500
1629141190000|2021-08-16 19:13:10|||||||||200
1629141200000|2021-08-16 19:13:20|2911|2909|2912|2910|2912|2910|2911|2909|1100
1629141210000|2021-08-16 19:13:30|2910|2909|2909|2906|2910|2909|2908|2906|1100
1629141230000|2021-08-16 19:13:50||2907||2907||2907||2907|300
1629141240000|2021-08-16 19:14:00|2910|2908|2910|2908|2910|2908|2910|2907|13458
1629141250000|2021-08-16 19:14:10|2909|2907|2904|2903|2910|2907|2904|2903|8635
1629141270000|2021-08-16 19:14:30|2905||2905||2905||2905||200
1629141290000|2021-08-16 19:14:50|||||||||500
1629141300000|2021-08-16 19:15:00|||||||||100
1629141320000|2021-08-16 19:15:20|||||||||100
1629141330000|2021-08-16 19:15:30|||||||||100
1629141340000|2021-08-16 19:15:40|||||||||100
1629141360000|2021-08-16 19:16:00|2904|2904|2907|2905|2907|2906|2904|2904|1300
1629141370000|2021-08-16 19:16:10|2906|2904|2907|2904|2907|2904|2906|2904|300
1629141390000|2021-08-16 19:16:30|||||||||100
1629141400000|2021-08-16 19:16:40|2906||2907||2907||2906||0
1629141410000|2021-08-16 19:16:50|2906||2906||2906||2906||200
1629141420000|2021-08-16 19:17:00|2905|2903|2906|2903|2906|2903|2905|2903|867
1629141440000|2021-08-16 19:17:20|2905||2906||2906||2905||0
1629141450000|2021-08-16 19:17:30|2905|2902|2903|2900|2905|2902|2902|2900|400
1629141510000|2021-08-16 19:18:30|||||||||200
1629141520000|2021-08-16 19:18:40|||||||||100
1629141530000|2021-08-16 19:18:50|||||||||100
1629141540000|2021-08-16 19:19:00|2902|2899|2900|2898|2902|2899|2900|2898|2385
1629141550000|2021-08-16 19:19:10|||||||||800
1629141560000|2021-08-16 19:19:20|||||||||300
1629141570000|2021-08-16 19:19:30|||||||||4700
1629141580000|2021-08-16 19:19:40|2902|2899|2904|2901|2905|2903|2902|2899|57852
1629141590000|2021-08-16 19:19:50|2903|2899|2902|2899|2903|2900|2902|2899|1488
1629141600000|2021-08-16 19:20:00|||||||||500
1629141620000|2021-08-16 19:20:20||2900||2899||2900||2899|500
1629141630000|2021-08-16 19:20:30|2903|2900|2903|2902|2903|2902|2902|2900|2300
1629141640000|2021-08-16 19:20:40|2904|2903|2904|2902|2904|2903|2904|2901|800
1629141660000|2021-08-16 19:21:00|2903|2901|2903|2901|2903|2901|2903|2901|400
1629141670000|2021-08-16 19:21:10|||||||||380
1629141680000|2021-08-16 19:21:20|2904|2902|2905|2902|2905|2902|2904|2902|200
1629141710000|2021-08-16 19:21:50|2904|2903|2905|2902|2905|2903|2904|2902|504
1629141720000|2021-08-16 19:22:00|||||||||100
1629141730000|2021-08-16 19:22:10|2904||2904||2904||2904||0
1629141740000|2021-08-16 19:22:20|||||||||300
1629141750000|2021-08-16 19:22:30|||||||||100
1629141760000|2021-08-16 19:22:40|2903|2901|2902|2901|2903|2901|2902|2901|600
1629141770000|2021-08-16 19:22:50|2903||2903||2903||2903||200
1629141780000|2021-08-16 19:23:00|2904|2902|2904|2902|2904|2903|2904|2902|500
1629141800000|2021-08-16 19:23:20|2903||2904||2904||2903||0
1629141820000|2021-08-16 19:23:40|||||||||200
1629141830000|2021-08-16 19:23:50|||||||||100
1629141840000|2021-08-16 19:24:00|2903||2903||2903||2903||0
1629141850000|2021-08-16 19:24:10|2904||2904||2904||2903||409
1629141860000|2021-08-16 19:24:20|||||||||100
1629141870000|2021-08-16 19:24:30|||||||||100
1629141880000|2021-08-16 19:24:40||2903||2903||2903||2903|200
1629141890000|2021-08-16 19:24:50|2905|2904|2905|2904|2905|2904|2905|2903|700
1629141900000|2021-08-16 19:25:00|2904|2903|2904|2902|2904|2903|2903|2902|1939
1629141920000|2021-08-16 19:25:20|||||||||100
1629141930000|2021-08-16 19:25:30|2903|2903|2905|2902|2905|2903|2903|2902|750
1629141940000|2021-08-16 19:25:40|2904|2900|2902|2900|2904|2900|2902|2900|1450
1629141950000|2021-08-16 19:25:50|2901|2901|2903|2900|2903|2901|2901|2900|792
1629141960000|2021-08-16 19:26:00|2902||2902||2902||2902||0
1629141980000|2021-08-16 19:26:20|2903|2901|2903|2902|2903|2902|2903|2901|715
1629141990000|2021-08-16 19:26:30|2904|2903|2906|2904|2906|2904|2904|2903|4020
1629142000000|2021-08-16 19:26:40||2903||2902||2903||2902|0
1629142010000|2021-08-16 19:26:50||2903||2903||2903||2903|0
1629142020000|2021-08-16 19:27:00||2904||2904||2904||2904|200
1629142030000|2021-08-16 19:27:10|||||||||100
1629142040000|2021-08-16 19:27:20|2907|2905|2909|2905|2909|2906|2907|2905|500
1629142050000|2021-08-16 19:27:30|||||||||100
1629142060000|2021-08-16 19:27:40|||||||||100
1629142070000|2021-08-16 19:27:50|2910|2907|2912|2910|2912|2910|2910|2907|900
1629142080000|2021-08-16 19:28:00|2913|2912|2914|2912|2914|2912|2913|2912|600
1629142100000|2021-08-16 19:28:20|||||||||100
1629142110000|2021-08-16 19:28:30|2915|2914|2918|2915|2918|2915|2915|2914|604
1629142140000|2021-08-16 19:29:00|||||||||100
1629142150000|2021-08-16 19:29:10|2919|2917|2923|2920|2923|2921|2919|2917|1000
1629142160000|2021-08-16 19:29:20|||||||||200
1629142170000|2021-08-16 19:29:30|||||||||100
1629142180000|2021-08-16 19:29:40|2922||2922||2922||2922||0
1629142190000|2021-08-16 19:29:50|2920|2919|2921|2920|2921|2920|2920|2919|1465
1629142200000|2021-08-16 19:30:00|2920|2919|2921|2919|2921|2919|2918|2917|3136
1629142210000|2021-08-16 19:30:10|||||||||524
1629142230000|2021-08-16 19:30:30|2922|2920|2927|2924|2927|2924|2921|2920|2050
1629142240000|2021-08-16 19:30:40|||||||||100
1629142250000|2021-08-16 19:30:50||2925||2924||2925||2924|200
1629142260000|2021-08-16 19:31:00|2926|2922|2923|2920|2926|2922|2923|2918|2632
1629142270000|2021-08-16 19:31:10|2922|2919|2922|2919|2922|2919|2922|2919|200
1629142280000|2021-08-16 19:31:20|2921|2918|2919|2917|2921|2918|2918|2916|2244
1629142290000|2021-08-16 19:31:30||2916||2917||2917||2916|200
1629142310000|2021-08-16 19:31:50|||||||||100
1629142320000|2021-08-16 19:32:00|2920|2918|2922|2921|2922|2921|2919|2918|3797
1629142330000|2021-08-16 19:32:10|||||||||100
1629142340000|2021-08-16 19:32:20|2921|2920|2920|2918|2921|2920|2920|2918|700
1629142350000|2021-08-16 19:32:30|2921||2921||2921||2921||200
1629142360000|2021-08-16 19:32:40||2919||2919||2919||2919|101
1629142370000|2021-08-16 19:32:50|||||||||100
1629142380000|2021-08-16 19:33:00|2922|2920|2918|2917|2922|2921|2918|2917|9633
1629142390000|2021-08-16 19:33:10||2918||2917||2918||2917|800
1629142410000|2021-08-16 19:33:30|2917|2916|2917|2914|2918|2917|2916|2914|1920
1629142430000|2021-08-16 19:33:50|||||||||100
1629142440000|2021-08-16 19:34:00|||||||||100
1629142460000|2021-08-16 19:34:20||2915||2914||2915||2914|200
1629142470000|2021-08-16 19:34:30||2915||2915||2916||2915|3283
1629142480000|2021-08-16 19:34:40|2918|2916|2918|2915|2918|2916|2918|2915|300
1629142510000|2021-08-16 19:35:10|||||||||100
1629142520000|2021-08-16 19:35:20|||||||||315
1629142540000|2021-08-16 19:35:40|||||||||300
1629142550000|2021-08-16 19:35:50|2916||2918||2918||2916||227
1629142560000|2021-08-16 19:36:00|2916|2914|2915|2911|2916|2914|2913|2911|1542
1629142570000|2021-08-16 19:36:10|||||||||100
1629142580000|2021-08-16 19:36:20|2914|2912|2915|2912|2915|2913|2914|2912|400
1629142590000|2021-08-16 19:36:30|2914|2913|2915|2912|2915|2913|2913|2912|450
1629142600000|2021-08-16 19:36:40|||||||||500
1629142610000|2021-08-16 19:36:50|||||||||100
1629142620000|2021-08-16 19:37:00|2914|2913|2915|2914|2915|2914|2913|2913|14212
1629142630000|2021-08-16 19:37:10|2914|2913|2909|2905|2914|2913|2909|2905|4718
1629142640000|2021-08-16 19:37:20|||||||||800
1629142650000|2021-08-16 19:37:30|2910|2906|2911|2909|2911|2909|2910|2906|2720
1629142660000|2021-08-16 19:37:40|2912|2910|2912|2910|2912|2910|2911|2910|1551
1629142670000|2021-08-16 19:37:50|||||||||2101
1629142680000|2021-08-16 19:38:00|2913|2911|2912|2911|2913|2912|2912|2911|1400
1629142700000|2021-08-16 19:38:20|2913|2910|2912|2910|2913|2910|2911|2910|2876
1629142720000|2021-08-16 19:38:40|2911|2909|2911|2909|2911|2909|2911|2909|500
1629142730000|2021-08-16 19:38:50|2910|2908|2909|2907|2910|2908|2909|2906|100
1629142740000|2021-08-16 19:39:00|2910|2906|2909|2907|2910|2909|2909|2906|800
1629142750000|2021-08-16 19:39:10||2906||2906||2906||2906|0
1629142790000|2021-08-16 19:39:50|||||||||100
1629142800000|2021-08-16 19:40:00|||||||||400
1629142810000|2021-08-16 19:40:10|2908|2907|2909|2908|2910|2908|2908|2906|2655
1629142820000|2021-08-16 19:40:20|2910|2909|2911|2909|2911|2909|2910|2908|1322
1629142830000|2021-08-16 19:40:30|||||||||200
1629142840000|2021-08-16 19:40:40||2910||2909||2910||2909|900
1629142850000|2021-08-16 19:40:50|2910|2908|2911|2908|2911|2908|2910|2908|4364
1629142860000|2021-08-16 19:41:00|2910||2910||2910||2909||200
1629142880000|2021-08-16 19:41:20|2911|2909|2911|2908|2911|2909|2910|2908|700
1629142890000|2021-08-16 19:41:30|||||||||943
1629142910000|2021-08-16 19:41:50|||||||||300
1629142920000|2021-08-16 19:42:00|||||||||100
1629142930000|2021-08-16 19:42:10|||||||||100
1629142960000|2021-08-16 19:42:40|||||||||100
1629142980000|2021-08-16 19:43:00|||||||||200
1629142990000|2021-08-16 19:43:10|2910|2907|2907|2904|2910|2907|2906|2903|4491
1629143000000|2021-08-16 19:43:20|2908|2905|2910|2907|2910|2907|2908|2904|3431
1629143010000|2021-08-16 19:43:30|2909|2906|2907|2904|2909|2906|2907|2904|4857
1629143020000|2021-08-16 19:43:40||2903||2904||2904||2903|100
1629143030000|2021-08-16 19:43:50|||||||||200
1629143040000|2021-08-16 19:44:00|2906|2903|2906|2903|2906|2904|2905|2903|1142
1629143050000|2021-08-16 19:44:10|2905|2904|2906|2903|2907|2905|2905|2903|3254
1629143060000|2021-08-16 19:44:20|2905|2904|2907|2904|2907|2905|2905|2904|4239
1629143070000|2021-08-16 19:44:30|2905|2905|2908|2905|2908|2906|2905|2904|4582
1629143080000|2021-08-16 19:44:40|2909|2906|2909|2907|2909|2907|2909|2906|800
1629143090000|2021-08-16 19:44:50|2908|2906|2909|2907|2909|2907|2908|2906|1200
1629143100000|2021-08-16 19:45:00|2911|2906|2909|2905|2911|2907|2909|2905|700
1629143110000|2021-08-16 19:45:10|2910|2906|2911|2905|2913|2907|2910|2905|10316
1629143120000|2021-08-16 19:45:20|2910|2904|2905|2900|2910|2905|2905|2900|598
1629143130000|2021-08-16 19:45:30|2906|2901|2903|2897|2906|2901|2903|2897|1300
1629143140000|2021-08-16 19:45:40|2904|2898|2903|2897|2904|2898|2903|2897|0
1629143150000|2021-08-16 19:45:50|2904|2898|2907|2901|2907|2901|2903|2897|0
1629143160000|2021-08-16 19:46:00|2908|2903|2906|2900|2908|2903|2905|2900|400
1629143170000|2021-08-16 19:46:10|2907|2901|2909|2903|2909|2904|2907|2900|100
1629143180000|2021-08-16 19:46:20|2910|2904|2908|2903|2910|2904|2908|2903|300
1629143190000|2021-08-16 19:46:30|2909|2904|2906|2900|2910|2904|2906|2900|600
1629143200000|2021-08-16 19:46:40|2904|2901|2905|2900|2906|2901|2904|2900|0
1629143210000|2021-08-16 19:46:50|2909|2901|2908|2903|2910|2904|2908|2900|0
1629143220000|2021-08-16 19:47:00|2909|2904|2910|2905|2910|2905|2908|2902|11119
1629143230000|2021-08-16 19:47:10|2907|2901|2908|2902|2908|2902|2907|2901|100
1629143240000|2021-08-16 19:47:20|2907|2901|2907|2901|2907|2901|2907|2901|0
1629143250000|2021-08-16 19:47:30|2906|2900|2907|2902|2907|2902|2906|2899|0
1629143260000|2021-08-16 19:47:40|2908|2903|2908|2904|2909|2904|2907|2901|0
1629143270000|2021-08-16 19:47:50|2909|2905|2908|2904|2909|2905|2908|2904|100
1629143280000|2021-08-16 19:48:00|2909|2905|2912|2906|2912|2906|2908|2904|100
1629143290000|2021-08-16 19:48:10|2911|2907|2913|2907|2913|2908|2911|2906|1993
1629143300000|2021-08-16 19:48:20|2912|2906|2909|2903|2913|2907|2907|2902|100
1629143310000|2021-08-16 19:48:30|2908|2904|2909|2903|2910|2904|2908|2903|0
1629143320000|2021-08-16 19:48:40|2910|2904|2909|2903|2910|2904|2909|2903|120
1629143330000|2021-08-16 19:48:50|2911|2905|2912|2906|2912|2907|2910|2904|231
1629143340000|2021-08-16 19:49:00|2911|2907|2911|2907|2913|2908|2911|2906|0
1629143350000|2021-08-16 19:49:10|2912|2908|2911|2906|2913|2908|2911|2906|1712
1629143360000|2021-08-16 19:49:20|2912|2907|2912|2906|2913|2907|2911|2906|100
1629143370000|2021-08-16 19:49:30|2913|2905|2912|2905|2913|2906|2912|2905|0
1629143380000|2021-08-16 19:49:40|2913|2906|2912|2905|2913|2906|2912|2905|0
1629143390000|2021-08-16 19:49:50|2913|2906|2911|2905|2913|2907|2911|2905|258
1629143400000|2021-08-16 19:50:00|2915|2906|2914|2908|2916|2909|2914|2906|221
1629143410000|2021-08-16 19:50:10|2915|2909|2914|2909|2915|2909|2914|2908|1038
1629143420000|2021-08-16 19:50:20|2915|2910|2912|2907|2915|2910|2912|2907|0
1629143430000|2021-08-16 19:50:30|2913|2909|2914|2909|2915|2909|2912|2907|0
1629143440000|2021-08-16 19:50:40|2913|2910|2914|2910|2914|2910|2913|2910|1000
1629143450000|2021-08-16 19:50:50|2913|2909|2913|2907|2914|2910|2913|2907|424
1629143460000|2021-08-16 19:51:00|2914|2909|2914|2908|2915|2910|2913|2908|100
1629143470000|2021-08-16 19:51:10|2915|2909|2913|2908|2915|2909|2913|2908|200
1629143480000|2021-08-16 19:51:20|2914|2909|2913|2909|2914|2910|2912|2908|100
1629143490000|2021-08-16 19:51:30|2912|2908|2913|2908|2914|2909|2912|2908|734
1629143500000|2021-08-16 19:51:40|2912|2909|2912|2908|2914|2909|2912|2908|0
1629143510000|2021-08-16 19:51:50|2913|2909|2911|2907|2913|2909|2911|2907|0
1629143520000|2021-08-16 19:52:00|2912|2908|2912|2908|2912|2908|2911|2907|214
1629143530000|2021-08-16 19:52:10|2911|2907|2910|2906|2912|2908|2910|2906|0
1629143540000|2021-08-16 19:52:20|2911|2907|2908|2904|2911|2907|2908|2904|0
1629143550000|2021-08-16 19:52:30|2909|2905|2910|2905|2910|2906|2908|2904|400
1629143560000|2021-08-16 19:52:40|2909|2904|2910|2905|2911|2905|2909|2904|100
1629143570000|2021-08-16 19:52:50|2909|2904|2910|2905|2911|2905|2909|2904|0
1629143580000|2021-08-16 19:53:00|2909|2904|2909|2904|2910|2905|2909|2904|0
1629143590000|2021-08-16 19:53:10|2910|2905|2909|2904|2910|2905|2909|2904|100
1629143600000|2021-08-16 19:53:20|2910|2905|2909|2904|2910|2905|2909|2904|300
1629143610000|2021-08-16 19:53:30|2910|2905|2911|2907|2911|2907|2909|2904|100
1629143620000|2021-08-16 19:53:40|2910|2906|2914|2909|2914|2909|2910|2906|700
1629143630000|2021-08-16 19:53:50|2913|2907|2913|2908|2914|2909|2913|2907|0
1629143640000|2021-08-16 19:54:00|2912|2907|2910|2906|2913|2908|2909|2905|399
1629143650000|2021-08-16 19:54:10|2909|2905|2911|2906|2911|2906|2909|2905|0
1629143660000|2021-08-16 19:54:20|2910|2905|2911|2906|2911|2906|2910|2905|200
1629143670000|2021-08-16 19:54:30|2910|2905|2910|2905|2911|2906|2910|2904|251
1629143680000|2021-08-16 19:54:40|2909|2904|2910|2905|2910|2905|2909|2904|0
1629143690000|2021-08-16 19:54:50|2911|2906|2910|2906|2911|2906|2909|2905|520
1629143700000|2021-08-16 19:55:00|2912|2905|2913|2906|2914|2907|2911|2905|0
1629143710000|2021-08-16 19:55:10|2914|2907|2911|2907|2914|2907|2911|2906|300
1629143720000|2021-08-16 19:55:20|2912|2908|2912|2908|2912|2908|2911|2907|0
1629143730000|2021-08-16 19:55:30|2911|2907|2912|2908|2913|2908|2911|2906|0
1629143740000|2021-08-16 19:55:40|2913|2909|2914|2910|2914|2910|2912|2908|347
1629143750000|2021-08-16 19:55:50|2913|2909|2915|2910|2915|2910|2913|2909|0
1629143760000|2021-08-16 19:56:00|2916|2911|2915|2911|2916|2912|2914|2910|400
1629143770000|2021-08-16 19:56:10|2916|2912|2916|2911|2917|2912|2915|2911|266
1629143780000|2021-08-16 19:56:20|2917|2912|2915|2911|2917|2912|2915|2911|0
1629143790000|2021-08-16 19:56:30|2914|2910|2914|2909|2916|2911|2913|2908|0
1629143800000|2021-08-16 19:56:40|2913|2908|2912|2908|2914|2909|2912|2908|487
1629143810000|2021-08-16 19:56:50|2913|2909|2911|2907|2913|2909|2911|2907|0
1629143820000|2021-08-16 19:57:00|2912|2908|2915|2910|2915|2911|2912|2907|655
1629143830000|2021-08-16 19:57:10|2913|2911|2913|2909|2914|2911|2913|2909|400
1629143840000|2021-08-16 19:57:20|2914|2910|2913|2909|2914|2910|2913|2909|0
1629143850000|2021-08-16 19:57:30|2914|2910|2914|2910|2914|2910|2913|2908|1400
1629143860000|2021-08-16 19:57:40|2913|2909|2913|2909|2914|2910|2912|2908|600
1629143870000|2021-08-16 19:57:50|2912|2908|2912|2908|2914|2909|2912|2908|300
1629143880000|2021-08-16 19:58:00|2913|2909|2911|2907|2913|2909|2911|2907|220
1629143890000|2021-08-16 19:58:10|2912|2908|2910|2906|2912|2908|2910|2906|978
1629143900000|2021-08-16 19:58:20|2911|2907|2910|2905|2911|2907|2910|2905|200
1629143910000|2021-08-16 19:58:30|2911|2906|2910|2905|2911|2906|2909|2905|723
1629143920000|2021-08-16 19:58:40|2911|2906|2912|2908|2913|2909|2911|2906|811
1629143930000|2021-08-16 19:58:50|2913|2909|2912|2908|2914|2909|2912|2908|340
1629143940000|2021-08-16 19:59:00|2913|2909|2912|2908|2914|2909|2912|2908|712
1629143950000|2021-08-16 19:59:10|2911|2907|2911|2905|2912|2907|2911|2905|610
1629143960000|2021-08-16 19:59:20|2912|2906|2911|2905|2912|2906|2910|2904|0
1629143970000|2021-08-16 19:59:30|2910|2904|2908|2902|2911|2905|2908|2902|500
1629143980000|2021-08-16 19:59:40|2906|2901|2909|2904|2909|2904|2906|2901|200
1629143990000|2021-08-16 19:59:50|2908|2903|2912|2906|2913|2906|2908|2903|891
1629207000000|2021-08-17 13:30:00|2875|2856|2846|2835|2875|2856|2846|2835|30491
1629207010000|2021-08-17 13:30:10|2844|2827|2852|2831|2852|2831|2844|2827|200
1629207020000|2021-08-17 13:30:20||2832||2832||2832||2832|0
1629207030000|2021-08-17 13:30:30|||||||||190
1629207040000|2021-08-17 13:30:40|2851|2833|2839|2826|2851|2833|2834|2815|1600
1629207050000|2021-08-17 13:30:50|2837|2827|2841|2826|2842|2827|2833|2826|1000
1629207060000|2021-08-17 13:31:00|2840|2821|2833|2821|2841|2821|2833|2821|300
1629207070000|2021-08-17 13:31:10|2830|2819|2825|2813|2831|2819|2825|2810|620
1629207080000|2021-08-17 13:31:20|2822|2812|2839|2819|2841|2826|2822|2810|9400
1629207090000|2021-08-17 13:31:30|2838|2821|2838|2819|2838|2821|2838|2819|100
1629207100000|2021-08-17 13:31:40|2834|2817|2820|2806|2837|2822|2820|2806|1900
1629207110000|2021-08-17 13:31:50|2819|2807|2819|2807|2819|2807|2819|2807|400
1629207120000|2021-08-17 13:32:00|2818||2817||2818||2817||300
1629207130000|2021-08-17 13:32:10|2814|2806|2815|2806|2819|2806|2812|2805|2800
1629207140000|2021-08-17 13:32:20|||||||||300
1629207150000|2021-08-17 13:32:30|2814|2807|2818|2809|2822|2820|2814|2805|7188
1629207160000|2021-08-17 13:32:40|2815|2808|2819|2808|2820|2808|2815|2805|1600
1629207170000|2021-08-17 13:32:50|2818|2807|2819|2809|2819|2809|2818|2807|550
1629207180000|2021-08-17 13:33:00|||||||||400
1629207190000|2021-08-17 13:33:10|2817|2814|2816|2807|2817|2814|2815|2806|4400
1629207200000|2021-08-17 13:33:20|2815|2804|2798|2786|2815|2804|2790|2781|25957
1629207210000|2021-08-17 13:33:30|2795|2785|2790|2778|2798|2785|2788|2778|1447
1629207220000|2021-08-17 13:33:40|2792|2779|2791|2779|2792|2779|2791|2778|500
1629207230000|2021-08-17 13:33:50|2790|2782|2798|2787|2798|2787|2790|2782|2730
1629207240000|2021-08-17 13:34:00|2797|2785|2801|2794|2801|2796|2797|2785|2200
1629207250000|2021-08-17 13:34:10|2802|2795|2808|2800|2810|2800|2800|2795|2871
1629207260000|2021-08-17 13:34:20|2800|2796|2800|2792|2800|2796|2800|2791|100
1629207270000|2021-08-17 13:34:30|2808|2793|2808|2797|2808|2797|2808|2793|1100
1629207280000|2021-08-17 13:34:40|2807||2806||2807||2806||200
1629207290000|2021-08-17 13:34:50|2805||2806||2806||2805||550
1629207300000|2021-08-17 13:35:00|2805||2806||2806||2805||320
1629207310000|2021-08-17 13:35:10|2805|2789|2796|2790|2805|2797|2796|2789|1300
1629207320000|2021-08-17 13:35:20|2800|2795|2799|2793|2800|2796|2799|2791|3500
1629207330000|2021-08-17 13:35:30|2797|2791|2797|2790|2797|2791|2797|2790|0
1629207340000|2021-08-17 13:35:40|2796|2791|2800|2797|2800|2797|2796|2791|700
1629207350000|2021-08-17 13:35:50||2796||2792||2796||2789|200
1629207360000|2021-08-17 13:36:00|2801|2793|2804|2795|2804|2796|2801|2793|2700
1629207370000|2021-08-17 13:36:10|2806|2796|2809|2800|2814|2805|2806|2796|4600
1629207380000|2021-08-17 13:36:20|2804|2796|2809|2797|2809|2800|2803|2796|4110
1629207390000|2021-08-17 13:36:30||2798||2799||2800||2798|600
1629207400000|2021-08-17 13:36:40|2808|2802|2806|2799|2808|2802|2806|2799|800
1629207410000|2021-08-17 13:36:50|2805|2800|2807|2799|2807|2800|2805|2799|1000
1629207420000|2021-08-17 13:37:00|2806|2797|2804|2798|2807|2801|2801|2797|8694
1629207430000|2021-08-17 13:37:10|2805|2797|2811|2801|2812|2807|2803|2797|5359
1629207450000|2021-08-17 13:37:30|2812|2806|2821|2812|2824|2816|2812|2806|4700
1629207460000|2021-08-17 13:37:40|2818|2816|2827|2820|2829|2822|2818|2816|1000
1629207470000|2021-08-17 13:37:50|2825|2817|2824|2817|2825|2817|2824|2817|0
1629207480000|2021-08-17 13:38:00|2825||2825||2825||2825||0
1629207490000|2021-08-17 13:38:10||2820||2820||2820||2820|100
1629207500000|2021-08-17 13:38:20|2827|2821|2827|2821|2827|2823|2827|2821|200
1629207510000|2021-08-17 13:38:30||2820||2821||2821||2820|600
1629207520000|2021-08-17 13:38:40||2820||2820||2820||2820|300
1629207530000|2021-08-17 13:38:50|||||||||400
1629207540000|2021-08-17 13:39:00|2828|2821|2830|2822|2830|2826|2828|2821|2613
1629207550000|2021-08-17 13:39:10|2829|2820|2828|2820|2829|2820|2828|2820|0
1629207570000|2021-08-17 13:39:30|2825|2816|2820|2807|2825|2816|2819|2807|2252
1629207580000|2021-08-17 13:39:40|2818||2818||2818||2818||180
1629207590000|2021-08-17 13:39:50|2817||2818||2818||2817||600
1629207600000|2021-08-17 13:40:00|2815|2802|2815|2803|2815|2803|2815|2802|800
1629207610000|2021-08-17 13:40:10|2814|2802|2815|2803|2815|2803|2814|2802|200
1629207620000|2021-08-17 13:40:20|2814||2813||2814||2813||200
1629207630000|2021-08-17 13:40:30|2812|2802|2812|2798|2812|2802|2811|2798|400
1629207640000|2021-08-17 13:40:40|2810|2802|2812|2807|2812|2809|2810|2797|3800
1629207650000|2021-08-17 13:40:50||2803||2803||2803||2803|0
1629207660000|2021-08-17 13:41:00||2805||2803||2805||2803|0
1629207670000|2021-08-17 13:41:10|2811||2812||2812||2811||6300
1629207680000|2021-08-17 13:41:20|2811|2800|2810|2800|2811|2800|2810|2800|200
1629207690000|2021-08-17 13:41:30|2809||2809||2810||2809||1600
1629207700000|2021-08-17 13:41:40||2801||2801||2801||2801|100
1629207710000|2021-08-17 13:41:50||2803||2801||2803||2801|600
1629207720000|2021-08-17 13:42:00|||||||||100
1629207730000|2021-08-17 13:42:10|2810|2802|2810|2802|2810|2807|2809|2802|6349
1629207740000|2021-08-17 13:42:20|||||||||590
1629207750000|2021-08-17 13:42:30|2809|2800|2808|2800|2809|2800|2808|2800|500
1629207760000|2021-08-17 13:42:40|2807|2803|2803|2795|2808|2803|2800|2795|9322
1629207770000|2021-08-17 13:42:50|2802|2794|2802|2794|2802|2794|2802|2794|600
1629207780000|2021-08-17 13:43:00|2801||2802||2802||2801||745
1629207790000|2021-08-17 13:43:10||2796||2796||2796||2796|200
1629207800000|2021-08-17 13:43:20|||||||||1100
1629207810000|2021-08-17 13:43:30|2801|2797|2810|2802|2812|2808|2801|2797|6630
1629207820000|2021-08-17 13:43:40|2809|2801|2809|2801|2809|2801|2809|2801|0
1629207840000|2021-08-17 13:44:00|2810|2802|2812|2807|2814|2809|2810|2802|2042
1629207850000|2021-08-17 13:44:10|2814|2806|2812|2805|2814|2806|2812|2805|0
1629207860000|2021-08-17 13:44:20|2814|2803|2814|2804|2814|2804|2812|2803|0
1629207870000|2021-08-17 13:44:30|2815|2805|2817|2810|2817|2810|2815|2805|700
1629207880000|2021-08-17 13:44:40||2811||2811||2811||2811|0
1629207890000|2021-08-17 13:44:50|2816|2805|2813|2805|2816|2806|2813|2805|600
1629207900000|2021-08-17 13:45:00|2812|2803|2809|2800|2812|2803|2808|2800|1440
1629207910000|2021-08-17 13:45:10|2808|2804|2810|2806|2811|2806|2808|2800|1600
1629207920000|2021-08-17 13:45:20|2811|2807|2814|2807|2814|2809|2811|2807|1100
1629207930000|2021-08-17 13:45:30|2815|2809|2815|2809|2815|2811|2815|2809|1000
1629207940000|2021-08-17 13:45:40|2817|2811|2820|2812|2820|2816|2817|2811|1200
1629207950000|2021-08-17 13:45:50||2813||2813||2813||2813|1100
1629207960000|2021-08-17 13:46:00|2819|2812|2818|2813|2819|2813|2818|2812|666
1629207970000|2021-08-17 13:46:10|2817|2816|2828|2821|2828|2822|2817|2816|3041
1629207980000|2021-08-17 13:46:20|2829|2822|2829|2820|2830|2823|2829|2820|300
1629207990000|2021-08-17 13:46:30|2825|2822|2828|2822|2829|2823|2825|2822|1179
1629208000000|2021-08-17 13:46:40||2823||2823||2823||2823|377
1629208010000|2021-08-17 13:46:50|2830|2827|2828|2822|2830|2827|2827|2822|722
1629208020000|2021-08-17 13:47:00|2827|2820|2819|2813|2827|2820|2819|2813|1334
1629208030000|2021-08-17 13:47:10|||||||||200
1629208040000|2021-08-17 13:47:20|||||||||400
1629208050000|2021-08-17 13:47:30|2818||2818||2818||2818||426
1629208060000|2021-08-17 13:47:40|||||||||600
1629208070000|2021-08-17 13:47:50|||||||||400
1629208080000|2021-08-17 13:48:00|||||||||400
1629208090000|2021-08-17 13:48:10|2816||2816||2816||2816||500
1629208100000|2021-08-17 13:48:20|2815|2812|2812|2809|2816|2812|2811|2805|1900
1629208110000|2021-08-17 13:48:30|2816|2810|2817|2810|2817|2813|2816|2809|2458
1629208120000|2021-08-17 13:48:40|2818|2813|2819|2811|2819|2815|2818|2810|400
1629208130000|2021-08-17 13:48:50|2818|2809|2816|2809|2818|2809|2816|2809|100
1629208140000|2021-08-17 13:49:00|2817|2811|2817|2811|2817|2811|2816|2811|400
1629208150000|2021-08-17 13:49:10|||||||||300
1629208160000|2021-08-17 13:49:20|||||||||300
1629208170000|2021-08-17 13:49:30|2819|2810|2819|2813|2819|2813|2819|2810|1445
1629208180000|2021-08-17 13:49:40|2820|2816|2824|2817|2825|2819|2820|2815|1107
1629208190000|2021-08-17 13:49:50|2823||2823||2823||2823||0
1629208200000|2021-08-17 13:50:00|2822|2816|2822|2815|2823|2816|2820|2815|2271
1629208210000|2021-08-17 13:50:10|2821||2820||2822||2820||200
1629208220000|2021-08-17 13:50:20|||||||||400
1629208230000|2021-08-17 13:50:30|2819|2812|2819|2810|2820|2812|2818|2810|500
1629208240000|2021-08-17 13:50:40|2817|2811|2819|2810|2819|2811|2817|2810|200
1629208250000|2021-08-17 13:50:50|2816||2816||2817||2816||200
1629208260000|2021-08-17 13:51:00|2817|2811|2820|2814|2820|2815|2817|2810|17566
1629208270000|2021-08-17 13:51:10|2821|2817|2827|2824|2827|2824|2821|2817|5636
1629208280000|2021-08-17 13:51:20|2826|2822|2825|2817|2830|2827|2822|2815|21345
1629208290000|2021-08-17 13:51:30|2824|2814|2814|2810|2824|2818|2813|2810|9926
1629208300000|2021-08-17 13:51:40|2813|2805|2814|2805|2814|2808|2813|2805|6000
1629208310000|2021-08-17 13:51:50|2813|2803|2809|2803|2813|2803|2809|2803|700
1629208320000|2021-08-17 13:52:00|2812|2804|2810|2802|2813|2805|2807|2802|7700
1629208330000|2021-08-17 13:52:10|2809|2805|2808|2801|2810|2805|2805|2801|3957
1629208340000|2021-08-17 13:52:20|2804|2800|2800|2794|2804|2800|2798|2794|7399
1629208350000|2021-08-17 13:52:30|2798|2793|2799|2793|2799|2793|2798|2793|1900
1629208360000|2021-08-17 13:52:40|2798|2792|2799|2792|2799|2792|2798|2792|700
1629208370000|2021-08-17 13:52:50|||||||||200
1629208380000|2021-08-17 13:53:00|2798||2798||2798||2798||300
1629208390000|2021-08-17 13:53:10|||||||||400
1629208400000|2021-08-17 13:53:20|2797||2797||2797||2797||200
1629208410000|2021-08-17 13:53:30|2798|2794|2800|2797|2800|2797|2798|2794|4150
1629208420000|2021-08-17 13:53:40|2801|2798|2804|2799|2805|2801|2801|2797|3599
1629208430000|2021-08-17 13:53:50|2803||2803||2803||2803||200
1629208440000|2021-08-17 13:54:00||2800||2799||2800||2799|500
1629208450000|2021-08-17 13:54:10|2802|2796|2803|2796|2803|2796|2802|2796|900
1629208460000|2021-08-17 13:54:20|2802|2799|2800|2796|2802|2799|2800|2796|100
1629208470000|2021-08-17 13:54:30|2799||2800||2800||2799||0
1629208480000|2021-08-17 13:54:40|2801|2798|2802|2796|2802|2798|2801|2796|4900
1629208490000|2021-08-17 13:54:50|2801||2802||2802||2801||0
1629208500000|2021-08-17 13:55:00|2801||2799||2802||2799||800
1629208510000|2021-08-17 13:55:10|2798|2793|2799|2792|2799|2793|2798|2792|100
1629208520000|2021-08-17 13:55:20|2797|2795|2797|2792|2797|2795|2797|2792|900
1629208530000|2021-08-17 13:55:30|2796|2791|2796|2790|2796|2791|2793|2790|300
1629208540000|2021-08-17 13:55:40|2795||2796||2796||2795||100
1629208550000|2021-08-17 13:55:50|2795|2787|2795|2785|2796|2789|2792|2785|3702
1629208560000|2021-08-17 13:56:00|2794|2787|2794|2787|2794|2787|2791|2785|1200
1629208570000|2021-08-17 13:56:10|2792|2785|2793|2785|2793|2785|2792|2785|1119
1629208580000|2021-08-17 13:56:20|2790||2792||2793||2790||0
1629208590000|2021-08-17 13:56:30|2791||2792||2792||2788||1324
1629208600000|2021-08-17 13:56:40|2790|2781|2789|2784|2790|2784|2787|2781|400
1629208610000|2021-08-17 13:56:50|2790|2785|2791|2785|2792|2785|2789|2785|2400
1629208620000|2021-08-17 13:57:00||2784||2784||2784||2784|1600
1629208630000|2021-08-17 13:57:10|2790|2785|2797|2791|2797|2791|2789|2784|5300
1629208640000|2021-08-17 13:57:20|2796|2792|2798|2793|2798|2793|2796|2792|200
1629208650000|2021-08-17 13:57:30|2799|2792|2800|2794|2800|2794|2799|2792|2200
1629208660000|2021-08-17 13:57:40|2799|2793|2793|2790|2799|2794|2793|2790|823
1629208670000|2021-08-17 13:57:50|2792|2792|2799|2792|2800|2792|2792|2792|7697
1629208680000|2021-08-17 13:58:00|2798|2790|2794|2790|2798|2790|2794|2790|323
1629208690000|2021-08-17 13:58:10|2793||2793||2793||2793||700
1629208700000|2021-08-17 13:58:20|2792|2787|2792|2787|2793|2787|2792|2787|720
1629208710000|2021-08-17 13:58:30|2790|2785|2791|2785|2791|2785|2789|2785|1899
1629208720000|2021-08-17 13:58:40|2790||2790||2790||2790||1475
1629208730000|2021-08-17 13:58:50|2789||2787||2789||2787||600
1629208740000|2021-08-17 13:59:00|2788|2786|2793|2788|2793|2788|2787|2786|11330
1629208750000|2021-08-17 13:59:10|2792|2789|2793|2789|2793|2789|2792|2789|200
1629208760000|2021-08-17 13:59:20|2795|2793|2797|2793|2798|2793|2795|2793|400
1629208770000|2021-08-17 13:59:30||2794||2794||2794||2794|200
1629208780000|2021-08-17 13:59:40|2798|2797|2800|2797|2800|2799|2798|2797|2900
1629208790000|2021-08-17 13:59:50|2799|2794|2797|2793|2800|2794|2795|2793|2550
1629208800000|2021-08-17 14:00:00|2796|2789|2793|2788|2796|2789|2793|2788|600
1629208810000|2021-08-17 14:00:10|2791||2791||2791||2791||1700
1629208820000|2021-08-17 14:00:20|2793|2790|2799|2790|2799|2792|2793|2789|3188
1629208830000|2021-08-17 14:00:30|2798|2793|2798|2790|2798|2793|2798|2790|300
1629208840000|2021-08-17 14:00:40|2797|2793|2795|2788|2797|2793|2795|2788|0
1629208850000|2021-08-17 14:00:50|||||||||200
1629208860000|2021-08-17 14:01:00|2797|2791|2797|2788|2797|2791|2797|2788|300
1629208870000|2021-08-17 14:01:10|2799|2791|2800|2791|2800|2791|2799|2791|200
1629208880000|2021-08-17 14:01:20||2792||2792||2792||2792|100
1629208890000|2021-08-17 14:01:30|2803|2793|2803|2797|2803|2800|2802|2793|7375
1629208900000|2021-08-17 14:01:40||2799||2801||2802||2799|2025
1629208910000|2021-08-17 14:01:50|2802|2803|2802|2797|2803|2803|2801|2797|1275
1629208930000|2021-08-17 14:02:10|2800|2796|2798|2793|2801|2797|2796|2793|600
1629208940000|2021-08-17 14:02:20|2799|2794|2801|2794|2801|2794|2799|2794|200
1629208950000|2021-08-17 14:02:30|2802|2800|2801|2797|2802|2802|2801|2797|2600
1629208960000|2021-08-17 14:02:40|||||||||200
1629208970000|2021-08-17 14:02:50|2800|2793|2799|2792|2800|2797|2798|2791|300
1629208980000|2021-08-17 14:03:00|2798|2794|2799|2792|2799|2794|2798|2792|200
1629208990000|2021-08-17 14:03:10|||||||||100
1629209000000|2021-08-17 14:03:20|2795|2793|2797|2792|2799|2795|2795|2792|725
1629209010000|2021-08-17 14:03:30|2796|2790|2796|2790|2796|2791|2794|2790|330
1629209020000|2021-08-17 14:03:40|2795|2786|2795|2786|2795|2788|2793|2786|600
1629209030000|2021-08-17 14:03:50|||||||||100
1629209040000|2021-08-17 14:04:00|||||||||500
1629209050000|2021-08-17 14:04:10|2794|2787|2789|2786|2795|2790|2789|2783|1194
1629209060000|2021-08-17 14:04:20|2788|2787|2791|2789|2791|2790|2787|2786|6784
1629209070000|2021-08-17 14:04:30|2795|2790|2793|2789|2800|2798|2793|2789|7517
1629209080000|2021-08-17 14:04:40|2792|2786|2792|2785|2792|2786|2792|2785|2404
1629209090000|2021-08-17 14:04:50|2796|2786|2797|2789|2797|2790|2795|2785|2214
1629209100000|2021-08-17 14:05:00|2799|2790|2797|2793|2800|2799|2794|2790|6846
1629209110000|2021-08-17 14:05:10|2798|2795|2795|2793|2799|2795|2795|2793|3604
1629209120000|2021-08-17 14:05:20|2796|2796|2800|2795|2800|2796|2796|2793|2500
1629209130000|2021-08-17 14:05:30|2799|2798|2796|2791|2799|2798|2795|2790|12589
1629209140000|2021-08-17 14:05:40|2798|2792|2800|2792|2801|2798|2797|2792|8418
1629209150000|2021-08-17 14:05:50|2797||2799||2799||2797||1778
1629209160000|2021-08-17 14:06:00|2796|2791|2794|2788|2796|2791|2793|2788|500
1629209170000|2021-08-17 14:06:10|2795|2790|2793|2788|2795|2790|2792|2788|7300
1629209180000|2021-08-17 14:06:20|2791|2789|2792|2789|2792|2789|2791|2789|424
1629209190000|2021-08-17 14:06:30|2793|2790|2794|2789|2794|2791|2793|2789|1750
1629209200000|2021-08-17 14:06:40|2792|2786|2789|2785|2792|2786|2789|2785|300
1629209210000|2021-08-17 14:06:50|2790|2789|2799|2791|2799|2792|2790|2788|1373
1629209220000|2021-08-17 14:07:00|||||||||217
1629209230000|2021-08-17 14:07:10||2788||2789||2789||2788|0
1629209240000|2021-08-17 14:07:20||2790||2790||2790||2790|0
1629209260000|2021-08-17 14:07:40|2796||2796||2796||2796||0
1629209270000|2021-08-17 14:07:50|2795|2789|2793|2786|2795|2789|2792|2786|0
1629209280000|2021-08-17 14:08:00|2791|2785|2792|2785|2792|2786|2791|2785|0
1629209290000|2021-08-17 14:08:10||2786||2785||2786||2785|445
1629209300000|2021-08-17 14:08:20|2796|2786|2799|2792|2799|2792|2796|2786|2873
1629209310000|2021-08-17 14:08:30|2800|2794|2796|2794|2800|2798|2796|2794|4000
1629209320000|2021-08-17 14:08:40|2797|2795|2799|2795|2800|2797|2797|2795|2300
1629209330000|2021-08-17 14:08:50|2800|2797|2802|2798|2802|2798|2800|2797|7597
1629209350000|2021-08-17 14:09:10|2801|2795|2797|2792|2801|2795|2797|2792|500
1629209380000|2021-08-17 14:09:40|2796|2790|2795|2790|2796|2790|2793|2790|1742
1629209390000|2021-08-17 14:09:50|2794|2786|2791|2786|2794|2786|2790|2786|2797
1629209400000|2021-08-17 14:10:00|2792|2788|2792|2788|2792|2788|2792|2788|400
1629209410000|2021-08-17 14:10:10|2791|2787|2791|2786|2791|2787|2791|2786|200
1629209420000|2021-08-17 14:10:20||2787||2786||2787||2786|500
1629209430000|2021-08-17 14:10:30|2792|2790|2796|2789|2796|2790|2792|2789|2932
1629209440000|2021-08-17 14:10:40||2790||2790||2790||2790|300
1629209450000|2021-08-17 14:10:50|2797|2793|2800|2795|2800|2795|2797|2790|3800
1629209460000|2021-08-17 14:11:00|2799|2794|2800|2796|2800|2798|2799|2794|7227
1629209470000|2021-08-17 14:11:10|2797|2795|2799|2794|2800|2795|2795|2790|3400
1629209480000|2021-08-17 14:11:20|2800|2796|2800|2797|2801|2799|2797|2794|19504
1629209490000|2021-08-17 14:11:30|2799|2794|2794|2790|2799|2794|2794|2790|1200
1629209500000|2021-08-17 14:11:40|2793|2786|2794|2786|2794|2790|2791|2786|1400
1629209510000|2021-08-17 14:11:50|2791|2787|2792|2787|2792|2787|2791|2787|0
1629209520000|2021-08-17 14:12:00|2791||2792||2792||2790||0
1629209540000|2021-08-17 14:12:20|2793|2789|2794|2789|2795|2791|2793|2789|3302
1629209550000|2021-08-17 14:12:30|2793||2792||2794||2792||807
1629209560000|2021-08-17 14:12:40|2794|2790|2793|2790|2794|2792|2792|2790|1410
1629209570000|2021-08-17 14:12:50|2792|2791|2799|2793|2799|2794|2791|2791|2344
1629209580000|2021-08-17 14:13:00|2798|2791|2798|2793|2798|2793|2797|2791|0
1629209590000|2021-08-17 14:13:10|2799|2795|2800|2797|2800|2798|2799|2795|2385
1629209600000|2021-08-17 14:13:20|2799|2795|2799|2795|2800|2795|2798|2795|1600
1629209610000|2021-08-17 14:13:30|2796|2796|2799|2795|2799|2796|2796|2795|320
1629209620000|2021-08-17 14:13:40|2798|2793|2799|2794|2799|2794|2795|2793|800
1629209650000|2021-08-17 14:14:10|2800|2795|2800|2796|2800|2796|2800|2795|200
1629209660000|2021-08-17 14:14:20|2802|2797|2799|2796|2802|2799|2799|2796|5275
1629209670000|2021-08-17 14:14:30|2800|2797|2801|2799|2801|2799|2800|2797|1612
1629209680000|2021-08-17 14:14:40|2802||2802||2802||2802||287
1629209690000|2021-08-17 14:14:50|2801|2800|2799|2795|2802|2801|2799|2795|2600
1629209700000|2021-08-17 14:15:00|2798|2796|2799|2797|2800|2798|2797|2796|1200
1629209710000|2021-08-17 14:15:10|2800||2800||2800||2798||263
1629209720000|2021-08-17 14:15:20|2799|2795|2798|2796|2799|2796|2797|2795|400
1629209730000|2021-08-17 14:15:30|2797|2795|2799|2797|2799|2797|2796|2795|3306
1629209740000|2021-08-17 14:15:40|2800||2800||2800||2800||300
1629209750000|2021-08-17 14:15:50|2799|2796|2799|2796|2799|2796|2799|2796|600
1629209760000|2021-08-17 14:16:00|||||||||250
1629209770000|2021-08-17 14:16:10|2800|2797|2800|2797|2800|2797|2800|2797|200
1629209780000|2021-08-17 14:16:20|2799|2796|2799|2796|2799|2797|2796|2793|2880
1629209790000|2021-08-17 14:16:30|2800||2799||2800||2799||0
1629209800000|2021-08-17 14:16:40|||||||||100
1629209820000|2021-08-17 14:17:00|2796|2793|2798|2795|2799|2796|2796|2793|2180
1629209840000|2021-08-17 14:17:20|2797|2792|2795|2791|2798|2792|2795|2791|400
1629209850000|2021-08-17 14:17:30|2794||2793||2794||2793||100
1629209860000|2021-08-17 14:17:40|2792|2790|2793|2790|2793|2790|2791|2790|2711
1629209870000|2021-08-17 14:17:50|2792|2791|2793|2788|2794|2792|2791|2787|9200
1629209880000|2021-08-17 14:18:00|2792|2789|2796|2792|2796|2793|2792|2789|3073
1629209890000|2021-08-17 14:18:10|2794|2790|2795|2791|2796|2791|2794|2790|6482
1629209900000|2021-08-17 14:18:20|||||||||4401
1629209910000|2021-08-17 14:18:30|2793|2788|2791|2787|2793|2788|2791|2787|1100
1629209920000|2021-08-17 14:18:40|2790||2790||2790||2790||800
1629209940000|2021-08-17 14:19:00|||||||||200
1629209950000|2021-08-17 14:19:10|2791|2788|2791|2787|2791|2788|2791|2787|1460
1629209960000|2021-08-17 14:19:20|2792|2789|2792|2788|2792|2789|2792|2788|932
1629209970000|2021-08-17 14:19:30|2790||2790||2790||2790||0
1629209980000|2021-08-17 14:19:40|2789|2787|2790|2787|2791|2790|2788|2787|2800
1629209990000|2021-08-17 14:19:50|2792||2791||2792||2791||200
1629210000000|2021-08-17 14:20:00|||||||||100
1629210010000|2021-08-17 14:20:10|2790|2789|2791|2788|2791|2789|2789|2787|300
1629210020000|2021-08-17 14:20:20|2792|2790|2795|2793|2795|2793|2792|2789|2391
1629210030000|2021-08-17 14:20:30|2798|2794|2798|2793|2798|2794|2798|2793|300
1629210040000|2021-08-17 14:20:40|2797||2797||2797||2797||300
1629210050000|2021-08-17 14:20:50|2798||2798||2798||2797||1100
1629210060000|2021-08-17 14:21:00|2799|2794|2796|2791|2799|2796|2793|2790|4280
1629210070000|2021-08-17 14:21:10||2792||2792||2792||2792|100
1629210080000|2021-08-17 14:21:20|2795|2791|2795|2790|2795|2791|2795|2790|0
1629210090000|2021-08-17 14:21:30||2792||2791||2793||2790|100
1629210110000|2021-08-17 14:21:50||2790||2790||2790||2790|100
1629210120000|2021-08-17 14:22:00|||||||||779
1629210130000|2021-08-17 14:22:10||2791||2791||2791||2791|212
1629210150000|2021-08-17 14:22:30|||||||||300
1629210160000|2021-08-17 14:22:40|2796|2792|2799|2795|2799|2796|2796|2792|1200
1629210170000|2021-08-17 14:22:50|||||||||205
1629210180000|2021-08-17 14:23:00|2798||2798||2799||2798||970
1629210190000|2021-08-17 14:23:10|2797||2797||2798||2797||200
1629210200000|2021-08-17 14:23:20|2798|2797|2800|2796|2800|2798|2798|2796|3556
1629210220000|2021-08-17 14:23:40|2799|2797|2800|2798|2802|2801|2799|2796|7818
1629210230000|2021-08-17 14:23:50|||||||||900
1629210250000|2021-08-17 14:24:10|2799|2799|2800|2798|2800|2799|2799|2798|1400
1629210260000|2021-08-17 14:24:20|2799|2797|2797|2793|2800|2797|2796|2793|1180
1629210270000|2021-08-17 14:24:30|2798||2797||2798||2797||250
1629210280000|2021-08-17 14:24:40|2796|2794|2798|2795|2798|2796|2796|2794|809
1629210290000|2021-08-17 14:24:50|2799|2796|2800|2798|2800|2798|2799|2796|1500
1629210300000|2021-08-17 14:25:00|2801|2797|2801|2799|2801|2799|2801|2797|500
1629210310000|2021-08-17 14:25:10|2799|2798|2799|2795|2799|2798|2799|2795|700
1629210320000|2021-08-17 14:25:20|2800|2796|2801|2798|2801|2799|2800|2795|500
1629210330000|2021-08-17 14:25:30|2800||2800||2800||2800||110
1629210340000|2021-08-17 14:25:40|2801|2799|2802|2800|2802|2800|2801|2799|1240
1629210350000|2021-08-17 14:25:50|2803|2801|2803|2801|2804|2803|2803|2801|1100
1629210360000|2021-08-17 14:26:00|2802|2800|2803|2798|2803|2800|2801|2797|1584
1629210370000|2021-08-17 14:26:10|2804|2800|2807|2803|2807|2804|2804|2800|1700
1629210380000|2021-08-17 14:26:20|||||||||300
1629210390000|2021-08-17 14:26:30|2806|2804|2807|2804|2807|2804|2806|2804|1200
1629210400000|2021-08-17 14:26:40|2808|2805|2808|2805|2808|2805|2808|2804|11132
1629210410000|2021-08-17 14:26:50|2807||2807||2807||2807||225
1629210420000|2021-08-17 14:27:00|||||||||932
1629210430000|2021-08-17 14:27:10|2806|2806|2804|2803|2807|2806|2804|2803|5268
1629210440000|2021-08-17 14:27:20|2803|2801|2803|2801|2803|2801|2803|2801|500
1629210450000|2021-08-17 14:27:30|2802|2799|2801|2799|2802|2800|2799|2797|14068
1629210480000|2021-08-17 14:28:00|||||||||100
1629210490000|2021-08-17 14:28:10|2802|2800|2803|2801|2803|2801|2802|2800|1300
1629210510000|2021-08-17 14:28:30|2802|2799|2800|2799|2802|2800|2800|2797|30278
1629210520000|2021-08-17 14:28:40|2799|2798|2800|2798|2800|2799|2799|2797|2100
1629210530000|2021-08-17 14:28:50||2799||2799||2800||2799|1005
1629210540000|2021-08-17 14:29:00|||||||||200
1629210550000|2021-08-17 14:29:10|2801|2800|2801|2799|2801|2800|2801|2799|200
1629210560000|2021-08-17 14:29:20|2800|2798|2801|2797|2801|2798|2799|2797|700
1629210570000|2021-08-17 14:29:30|2800||2800||2800||2800||200
1629210590000|2021-08-17 14:29:50|||||||||720
1629210600000|2021-08-17 14:30:00|||||||||500
1629210610000|2021-08-17 14:30:10|2799|2796|2795|2792|2799|2796|2795|2792|10823
1629210620000|2021-08-17 14:30:20|2794|2790|2793|2790|2794|2790|2793|2790|900
1629210640000|2021-08-17 14:30:40|2792|2789|2790|2789|2793|2790|2790|2788|1500
1629210650000|2021-08-17 14:30:50|2789|2788|2789|2787|2789|2788|2789|2787|950
1629210660000|2021-08-17 14:31:00|2788|2786|2787|2784|2788|2786|2786|2784|4400
1629210670000|2021-08-17 14:31:10|2788|2785|2793|2789|2793|2790|2788|2785|5343
1629210680000|2021-08-17 14:31:20|||||||||350
1629210690000|2021-08-17 14:31:30|||||||||325
1629210700000|2021-08-17 14:31:40|2795|2791|2795|2790|2796|2791|2795|2790|300
1629210720000|2021-08-17 14:32:00|||||||||400
1629210750000|2021-08-17 14:32:30||2791||2791||2791||2790|200
1629210770000|2021-08-17 14:32:50|2794|2790|2795|2790|2795|2790|2793|2790|100
1629210780000|2021-08-17 14:33:00||2792||2792||2792||2792|0
1629210790000|2021-08-17 14:33:10|2796|2793|2800|2793|2800|2794|2796|2793|902
1629210800000|2021-08-17 14:33:20||2795||2795||2795||2795|1100
1629210810000|2021-08-17 14:33:30|2799||2799||2799||2799||300
1629210820000|2021-08-17 14:33:40|2798|2793|2794|2792|2798|2793|2794|2792|400
1629210830000|2021-08-17 14:33:50|2793|2791|2790|2787|2794|2791|2790|2787|1695
1629210840000|2021-08-17 14:34:00|2791|2788|2791|2788|2791|2788|2791|2788|700
1629210850000|2021-08-17 14:34:10|||||||||200
1629210870000|2021-08-17 14:34:30|||||||||100
1629210890000|2021-08-17 14:34:50|2790||2790||2790||2790||100
1629210900000|2021-08-17 14:35:00|2791|2789|2794|2791|2794|2791|2791|2788|2100
1629210910000|2021-08-17 14:35:10|2793|2792|2794|2791|2794|2792|2793|2791|800
1629210920000|2021-08-17 14:35:20|2795|2792|2798|2794|2798|2794|2795|2792|100
1629210930000|2021-08-17 14:35:30|||||||||200
1629210940000|2021-08-17 14:35:40|2799|2796|2800|2795|2800|2796|2799|2795|100
1629210950000|2021-08-17 14:35:50|2801|2798|2801|2798|2801|2799|2801|2798|2820
1629210960000|2021-08-17 14:36:00|2803|2799|2803|2800|2803|2800|2803|2799|400
1629210980000|2021-08-17 14:36:20||2801||2801||2801||2801|0
1629210990000|2021-08-17 14:36:30|2802||2803||2803||2802||700
1629211000000|2021-08-17 14:36:40|2804|2802|2811|2807|2811|2807|2804|2802|4600
1629211010000|2021-08-17 14:36:50|||||||||1000
1629211020000|2021-08-17 14:37:00|||||||||883
1629211030000|2021-08-17 14:37:10|2810|2806|2808|2803|2810|2806|2806|2803|635
1629211040000|2021-08-17 14:37:20|2807||2806||2807||2806||600
1629211050000|2021-08-17 14:37:30|2807|2804|2810|2805|2810|2807|2807|2804|1220
1629211060000|2021-08-17 14:37:40|2809||2809||2809||2809||1100
1629211070000|2021-08-17 14:37:50||2806||2806||2806||2806|200
1629211080000|2021-08-17 14:38:00||2805||2805||2805||2805|0
1629211090000|2021-08-17 14:38:10|2808||2808||2808||2808||0
1629211100000|2021-08-17 14:38:20|||||||||100
1629211110000|2021-08-17 14:38:30|2807||2807||2807||2807||200
1629211120000|2021-08-17 14:38:40|2808|2806|2817|2811|2817|2812|2808|2805|4325
1629211140000|2021-08-17 14:39:00|2814|2810|2817|2811|2817|2813|2814|2810|600
1629211160000|2021-08-17 14:39:20|||||||||100
1629211170000|2021-08-17 14:39:30|2819|2813|2821|2815|2822|2815|2819|2813|700
1629211180000|2021-08-17 14:39:40||2818||2818||2818||2818|200
1629211190000|2021-08-17 14:39:50|2828|2820|2816|2812|2828|2822|2816|2812|4290
1629211200000|2021-08-17 14:40:00|2815|2811|2815|2811|2815|2811|2815|2811|200
1629211210000|2021-08-17 14:40:10|2819|2813|2821|2814|2821|2815|2819|2813|1674
1629211220000|2021-08-17 14:40:20|||||||||254
1629211230000|2021-08-17 14:40:30|||||||||300
1629211250000|2021-08-17 14:40:50|2820||2820||2820||2820||0
1629211260000|2021-08-17 14:41:00|||||||||100
1629211270000|2021-08-17 14:41:10||2815||2814||2815||2814|640
1629211290000|2021-08-17 14:41:30|2818||2818||2818||2818||100
1629211300000|2021-08-17 14:41:40||2815||2815||2815||2815|0
1629211310000|2021-08-17 14:41:50|||||||||100
1629211320000|2021-08-17 14:42:00|||||||||601
1629211330000|2021-08-17 14:42:10|2817|2812|2816|2813|2817|2813|2816|2812|700
1629211340000|2021-08-17 14:42:20|2815|2814|2814|2813|2815|2814|2814|2813|300
1629211350000|2021-08-17 14:42:30|2815||2815||2815||2815||150
1629211360000|2021-08-17 14:42:40|2814|2811|2812|2808|2814|2811|2809|2807|928
1629211370000|2021-08-17 14:42:50||2807||2807||2808||2807|100
1629211380000|2021-08-17 14:43:00|2813|2808|2813|2808|2814|2812|2812|2808|2775
1629211390000|2021-08-17 14:43:10|2812|2807|2812|2808|2812|2808|2810|2807|2800
1629211400000|2021-08-17 14:43:20|2811||2811||2811||2811||300
1629211410000|2021-08-17 14:43:30|2812|2809|2813|2810|2813|2810|2811|2808|2275
1629211420000|2021-08-17 14:43:40|2814|2811|2814|2811|2814|2811|2814|2811|879
1629211430000|2021-08-17 14:43:50||2810||2810||2810||2810|0
1629211440000|2021-08-17 14:44:00|||||||||482
1629211460000|2021-08-17 14:44:20|2813|2811|2814|2810|2814|2813|2813|2810|1900
1629211470000|2021-08-17 14:44:30|2812|2808|2811|2809|2812|2809|2810|2808|4930
1629211480000|2021-08-17 14:44:40|2810|2808|2810|2808|2810|2808|2810|2808|300
1629211490000|2021-08-17 14:44:50|2809|2805|2809|2805|2809|2805|2808|2805|800
1629211500000|2021-08-17 14:45:00|2808||2807||2808||2807||300
1629211510000|2021-08-17 14:45:10|||||||||1882
1629211520000|2021-08-17 14:45:20|2806|2803|2807|2804|2807|2804|2805|2803|1500
1629211530000|2021-08-17 14:45:30|||||||||300
1629211540000|2021-08-17 14:45:40|2806|2803|2804|2802|2806|2803|2804|2802|600
1629211550000|2021-08-17 14:45:50|2803|2800|2799|2796|2803|2800|2798|2796|11192
1629211560000|2021-08-17 14:46:00|2798|2797|2799|2797|2799|2798|2798|2797|1785
1629211570000|2021-08-17 14:46:10|2800|2798|2800|2798|2800|2798|2800|2797|813
1629211580000|2021-08-17 14:46:20|2799|2797|2800|2799|2800|2799|2799|2797|1700
1629211590000|2021-08-17 14:46:30|2799|2797|2798|2792|2799|2797|2798|2792|897
1629211600000|2021-08-17 14:46:40|2799|2794|2800|2794|2800|2795|2799|2794|1100
1629211620000|2021-08-17 14:47:00|||||||||100
1629211630000|2021-08-17 14:47:10||2795||2795||2795||2795|0
1629211640000|2021-08-17 14:47:20||2794||2795||2795||2794|0
1629211650000|2021-08-17 14:47:30|2801|2797|2799|2794|2804|2799|2799|2794|2900
1629211660000|2021-08-17 14:47:40|2798|2795|2798|2795|2798|2795|2798|2794|442
1629211670000|2021-08-17 14:47:50|||||||||100
1629211680000|2021-08-17 14:48:00|||||||||100
1629211700000|2021-08-17 14:48:20|2799|2796|2801|2799|2801|2799|2799|2796|2148
1629211710000|2021-08-17 14:48:30|2800||2801||2801||2800||900
1629211720000|2021-08-17 14:48:40|2802|2800|2802|2800|2802|2801|2802|2800|800
1629211740000|2021-08-17 14:49:00|||||||||200
1629211750000|2021-08-17 14:49:10|||||||||100
1629211760000|2021-08-17 14:49:20|2801|2799|2804|2801|2804|2801|2801|2799|1500
1629211780000|2021-08-17 14:49:40|||||||||100
1629211790000|2021-08-17 14:49:50|2803|2802|2805|2803|2805|2803|2802|2802|1100
1629211800000|2021-08-17 14:50:00|2804|2802|2803|2800|2804|2802|2802|2799|717
1629211820000|2021-08-17 14:50:20|2802|2799|2802|2799|2803|2799|2800|2799|1208
1629211840000|2021-08-17 14:50:40|||||||||150
1629211850000|2021-08-17 14:50:50|||||||||900
1629211860000|2021-08-17 14:51:00|||||||||100
1629211890000|2021-08-17 14:51:30|2801||2800||2801||2800||0
1629211900000|2021-08-17 14:51:40|2799|2798|2802|2800|2802|2800|2799|2798|4468
1629211910000|2021-08-17 14:51:50|||||||||100
1629211920000|2021-08-17 14:52:00|2801|2801|2802|2800|2802|2801|2801|2800|3142
1629211930000|2021-08-17 14:52:10||2801||2800||2801||2800|1703
1629211950000|2021-08-17 14:52:30|2801|2799|2800|2798|2802|2799|2798|2795|1930
1629211960000|2021-08-17 14:52:40|2799|2797|2800|2797|2800|2797|2798|2797|1100
1629211980000|2021-08-17 14:53:00|||||||||1100
1629211990000|2021-08-17 14:53:10|||||||||100
1629212000000|2021-08-17 14:53:20|2799||2799||2799||2799||800
1629212010000|2021-08-17 14:53:30|||||||||800
1629212020000|2021-08-17 14:53:40|2800|2798|2800|2798|2800|2799|2799|2798|3160
1629212040000|2021-08-17 14:54:00|2802|2799|2802|2798|2802|2799|2800|2798|4597
1629212050000|2021-08-17 14:54:10||2799||2798||2799||2798|600
1629212070000|2021-08-17 14:54:30||2799||2799||2799||2799|3311
1629212080000|2021-08-17 14:54:40|2801||2800||2801||2800||1100
1629212090000|2021-08-17 14:54:50|2799|2798|2799|2797|2799|2799|2798|2797|2300
1629212100000|2021-08-17 14:55:00|2798|2798|2799|2797|2799|2798|2798|2797|1587
1629212110000|2021-08-17 14:55:10|2798|2796|2797|2795|2798|2796|2797|2794|2552
1629212120000|2021-08-17 14:55:20|2798|2796|2800|2796|2800|2797|2798|2796|7367
1629212130000|2021-08-17 14:55:30||2797||2797||2797||2797|600
1629212140000|2021-08-17 14:55:40|2799|2798|2798|2797|2799|2798|2798|2793|3313
1629212150000|2021-08-17 14:55:50|2800|2798|2798|2797|2800|2798|2798|2797|7227
1629212160000|2021-08-17 14:56:00|2799|2795|2800|2797|2800|2798|2798|2795|6003
1629212170000|2021-08-17 14:56:10|2799|2798|2801|2798|2801|2799|2799|2797|3223
1629212180000|2021-08-17 14:56:20|2800|2799|2797|2794|2800|2799|2797|2794|2100
1629212190000|2021-08-17 14:56:30|2795|2792|2797|2795|2797|2795|2795|2792|3400
1629212200000|2021-08-17 14:56:40|2798|2793|2797|2793|2798|2793|2796|2793|5700
1629212210000|2021-08-17 14:56:50|2796|2792|2789|2786|2796|2792|2788|2786|2628
1629212220000|2021-08-17 14:57:00|2788|2779|2778|2775|2788|2781|2776|2775|21542
1629212230000|2021-08-17 14:57:10|2776|2773|2777|2774|2778|2776|2775|2772|3711
1629212240000|2021-08-17 14:57:20|||||||||300
1629212250000|2021-08-17 14:57:30|2776|2773|2773|2770|2776|2773|2773|2770|2149
1629212260000|2021-08-17 14:57:40|2775|2771|2775|2773|2775|2773|2775|2771|1382
1629212270000|2021-08-17 14:57:50|2776|2774|2779|2776|2780|2776|2776|2774|1721
1629212280000|2021-08-17 14:58:00|2777|2774|2771|2768|2778|2774|2768|2765|30437
1629212290000|2021-08-17 14:58:10|2772|2769|2771|2768|2774|2772|2771|2768|11240
1629212300000|2021-08-17 14:58:20||2769||2768||2769||2768|400
1629212310000|2021-08-17 14:58:30|2773|2769|2773|2771|2773|2771|2773|2769|4669
1629212320000|2021-08-17 14:58:40|2775|2770|2774|2770|2775|2772|2774|2770|3350
1629212330000|2021-08-17 14:58:50|||||||||366
1629212340000|2021-08-17 14:59:00|2773||2774||2774||2773||100
1629212360000|2021-08-17 14:59:20|2777|2771|2777|2774|2777|2775|2777|2771|300
1629212370000|2021-08-17 14:59:30|||||||||200
1629212380000|2021-08-17 14:59:40|2776|2773|2775|2772|2777|2775|2775|2772|4827
1629212390000|2021-08-17 14:59:50|2774||2774||2774||2774||3550
1629212400000|2021-08-17 15:00:00|2773|2770|2773|2771|2773|2771|2773|2770|300
1629212410000|2021-08-17 15:00:10|2774|2770|2776|2773|2776|2774|2774|2770|2975
1629212420000|2021-08-17 15:00:20||2774||2771||2775||2771|500
1629212430000|2021-08-17 15:00:30|2779|2772|2779|2774|2779|2774|2779|2772|2498
1629212440000|2021-08-17 15:00:40|||||||||100
1629212450000|2021-08-17 15:00:50|||||||||680
1629212460000|2021-08-17 15:01:00|||||||||200
1629212480000|2021-08-17 15:01:20|2778|2775|2781|2777|2783|2777|2777|2775|2400
1629212500000|2021-08-17 15:01:40|||||||||152
1629212510000|2021-08-17 15:01:50|||||||||300
1629212530000|2021-08-17 15:02:10|2780||2780||2781||2780||0
1629212540000|2021-08-17 15:02:20|2779|2776|2779|2776|2779|2776|2779|2776|700
1629212550000|2021-08-17 15:02:30|2778|2775|2776|2774|2778|2775|2776|2774|2555
1629212560000|2021-08-17 15:02:40|2775|2772|2774|2770|2775|2773|2774|2770|945
1629212570000|2021-08-17 15:02:50|2772|2769|2771|2769|2773|2771|2771|2769|2605
1629212580000|2021-08-17 15:03:00|2770|2767|2764|2762|2770|2767|2764|2762|11063
1629212590000|2021-08-17 15:03:10|2763|2761|2766|2764|2766|2764|2763|2761|5600
1629212600000|2021-08-17 15:03:20|2768|2765|2769|2765|2769|2765|2768|2765|500
1629212610000|2021-08-17 15:03:30|2768|2766|2768|2766|2768|2766|2768|2766|200
1629212620000|2021-08-17 15:03:40|2769|2767|2772|2768|2772|2768|2769|2767|400
1629212630000|2021-08-17 15:03:50|2771||2773||2773||2771||100
1629212650000|2021-08-17 15:04:10|||||||||300
1629212660000|2021-08-17 15:04:20|2772||2770||2772||2770||5400
1629212680000|2021-08-17 15:04:40|2769|2767|2769|2766|2770|2767|2767|2766|2663
1629212700000|2021-08-17 15:05:00|||||||||500
1629212710000|2021-08-17 15:05:10|2768||2769||2769||2768||200
1629212720000|2021-08-17 15:05:20|||||||||200
1629212750000|2021-08-17 15:05:50|2770|2767|2770|2768|2770|2768|2770|2767|1538
1629212760000|2021-08-17 15:06:00|2769|2767|2766|2764|2769|2767|2766|2764|2486
1629212770000|2021-08-17 15:06:10|2765|2762|2763|2760|2765|2762|2762|2760|1400
1629212780000|2021-08-17 15:06:20|2762||2762||2763||2762||0
1629212800000|2021-08-17 15:06:40|2763|2761|2756|2753|2763|2761|2755|2752|6247
1629212810000|2021-08-17 15:06:50|2755|2752|2762|2759|2762|2759|2754|2752|6328
1629212820000|2021-08-17 15:07:00|2761|2757|2762|2759|2763|2760|2760|2757|2160
1629212830000|2021-08-17 15:07:10|2763|2760|2762|2759|2763|2760|2762|2759|0
1629212840000|2021-08-17 15:07:20||2760||2760||2760||2759|1000
1629212850000|2021-08-17 15:07:30||2759||2759||2759||2759|700
1629212860000|2021-08-17 15:07:40|2763|2760|2765|2760|2765|2762|2763|2760|603
1629212870000|2021-08-17 15:07:50||2761||2761||2761||2761|300
1629212880000|2021-08-17 15:08:00|||||||||100
1629212890000|2021-08-17 15:08:10|||||||||234
1629212900000|2021-08-17 15:08:20|2767|2762|2769|2763|2769|2764|2767|2762|1552
1629212910000|2021-08-17 15:08:30|2768|2764|2769|2764|2769|2764|2768|2764|450
1629212930000|2021-08-17 15:08:50|2770|2766|2768|2767|2773|2770|2768|2766|3600
1629212940000|2021-08-17 15:09:00|2767|2764|2767|2764|2768|2764|2767|2764|300
1629212950000|2021-08-17 15:09:10|2766|2766|2766|2764|2766|2766|2766|2764|0
1629212960000|2021-08-17 15:09:20|2765|2762|2765|2762|2765|2762|2765|2762|300
1629212970000|2021-08-17 15:09:30|2766|2764|2764|2760|2766|2764|2764|2760|700
1629212980000|2021-08-17 15:09:40|2763||2763||2763||2763||0
1629213000000|2021-08-17 15:10:00|||||||||100
1629213010000|2021-08-17 15:10:10|2762|2759|2761|2759|2762|2759|2761|2759|800
1629213020000|2021-08-17 15:10:20|||||||||100
1629213030000|2021-08-17 15:10:30|2762|2760|2763|2759|2763|2761|2762|2759|1409
1629213040000|2021-08-17 15:10:40||2760||2760||2760||2760|100
1629213050000|2021-08-17 15:10:50|2765|2761|2765|2762|2765|2762|2764|2761|800
1629213060000|2021-08-17 15:11:00|2764||2764||2765||2764||400
1629213070000|2021-08-17 15:11:10|2763|2761|2765|2761|2765|2761|2763|2761|200
1629213080000|2021-08-17 15:11:20||2762||2761||2762||2761|300
1629213090000|2021-08-17 15:11:30|2764|2760|2763|2759|2764|2760|2762|2759|810
1629213120000|2021-08-17 15:12:00|2762|2755|2758|2755|2762|2756|2758|2755|6597
1629213130000|2021-08-17 15:12:10|2757|2756|2757|2753|2758|2756|2757|2753|3352
1629213140000|2021-08-17 15:12:20|2758|2755|2759|2755|2759|2757|2758|2755|850
1629213150000|2021-08-17 15:12:30|||||||||317
1629213160000|2021-08-17 15:12:40|2758||2758||2758||2758||5200
1629213170000|2021-08-17 15:12:50|||||||||100
1629213180000|2021-08-17 15:13:00|2757|2754|2756|2751|2757|2754|2751|2749|26250
1629213190000|2021-08-17 15:13:10|2758|2753|2758|2754|2758|2754|2758|2753|1901
1629213200000|2021-08-17 15:13:20|||||||||608
1629213220000|2021-08-17 15:13:40|||||||||150
1629213230000|2021-08-17 15:13:50|||||||||160
1629213240000|2021-08-17 15:14:00|||||||||125
1629213250000|2021-08-17 15:14:10||2755||2755||2755||2755|400
1629213270000|2021-08-17 15:14:30|||||||||100
1629213280000|2021-08-17 15:14:40|2757|2756|2764|2760|2764|2761|2757|2756|9350
1629213290000|2021-08-17 15:14:50|2763||2764||2764||2763||1300
1629213300000|2021-08-17 15:15:00||2761||2760||2761||2760|300
1629213310000|2021-08-17 15:15:10|||||||||100
1629213320000|2021-08-17 15:15:20|||||||||200
1629213330000|2021-08-17 15:15:30|2763|2759|2762|2759|2763|2760|2761|2759|3194
1629213340000|2021-08-17 15:15:40|2761|2758|2758|2756|2761|2758|2758|2756|1100
1629213350000|2021-08-17 15:15:50|||||||||100
1629213360000|2021-08-17 15:16:00|2757|2755|2756|2754|2757|2755|2756|2754|640
1629213370000|2021-08-17 15:16:10|2755|2752|2755|2752|2756|2754|2755|2752|846
1629213380000|2021-08-17 15:16:20|2756|2753|2756|2753|2756|2754|2756|2753|1000
1629213390000|2021-08-17 15:16:30|||||||||100
1629213400000|2021-08-17 15:16:40|2757|2754|2761|2759|2761|2760|2757|2754|2628
1629213410000|2021-08-17 15:16:50|2760|2757|2761|2757|2761|2757|2760|2757|200
1629213420000|2021-08-17 15:17:00||2758||2758||2758||2758|0
1629213430000|2021-08-17 15:17:10|2763|2759|2763|2760|2763|2760|2763|2759|1100
1629213440000|2021-08-17 15:17:20|2764||2764||2764||2764||0
1629213470000|2021-08-17 15:17:50|2763|2761|2767|2763|2767|2763|2763|2761|500
1629213490000|2021-08-17 15:18:10|2770|2765|2770|2765|2770|2765|2770|2765|414
1629213500000|2021-08-17 15:18:20|2771|2767|2769|2767|2771|2768|2768|2766|2100
1629213510000|2021-08-17 15:18:30|2770|2768|2770|2768|2773|2769|2770|2768|3100
1629213520000|2021-08-17 15:18:40|2769|2767|2769|2767|2769|2767|2769|2767|700
1629213530000|2021-08-17 15:18:50|2768|2768|2770|2768|2770|2768|2768|2768|1600
1629213540000|2021-08-17 15:19:00|2769|2767|2769|2766|2769|2767|2769|2766|200
1629213550000|2021-08-17 15:19:10|||||||||100
1629213580000|2021-08-17 15:19:40|||||||||300
1629213590000|2021-08-17 15:19:50|||||||||100
1629213600000|2021-08-17 15:20:00|2768|2765|2767|2764|2769|2765|2767|2764|330
1629213610000|2021-08-17 15:20:10|||||||||100
1629213620000|2021-08-17 15:20:20|2766|2763|2766|2763|2766|2763|2765|2763|100
1629213630000|2021-08-17 15:20:30|2765|2762|2765|2762|2765|2762|2765|2762|0
1629213650000|2021-08-17 15:20:50||2761||2761||2761||2761|1000
1629213660000|2021-08-17 15:21:00||2764||2762||2764||2761|1094
1629213670000|2021-08-17 15:21:10|||||||||100
1629213680000|2021-08-17 15:21:20|2764|2763|2765|2763|2765|2764|2764|2763|1708
1629213690000|2021-08-17 15:21:30|2764|2764|2765|2764|2765|2764|2764|2764|293
1629213700000|2021-08-17 15:21:40|2764|2763|2763|2760|2765|2763|2763|2760|1300
1629213720000|2021-08-17 15:22:00|||||||||100
1629213730000|2021-08-17 15:22:10|2764|2761|2765|2764|2765|2764|2764|2761|1932
1629213740000|2021-08-17 15:22:20|2766|2765|2766|2764|2766|2765|2765|2764|900
1629213750000|2021-08-17 15:22:30|2765|2763|2764|2761|2765|2763|2764|2761|400
1629213760000|2021-08-17 15:22:40||2760||2760||2760||2760|100
1629213770000|2021-08-17 15:22:50|||||||||100
1629213780000|2021-08-17 15:23:00|2763|2761|2764|2761|2764|2762|2763|2761|200
1629213790000|2021-08-17 15:23:10|2766|2762|2766|2762|2766|2763|2766|2762|200
1629213800000|2021-08-17 15:23:20||2763||2763||2763||2763|0
1629213820000|2021-08-17 15:23:40||2764||2764||2764||2764|200
1629213840000|2021-08-17 15:24:00|2765|2763|2765|2763|2765|2764|2764|2763|3100
1629213850000|2021-08-17 15:24:10|||||||||100
1629213860000|2021-08-17 15:24:20|||||||||200
1629213880000|2021-08-17 15:24:40|||||||||4600
1629213890000|2021-08-17 15:24:50|||||||||1000
1629213900000|2021-08-17 15:25:00|2764|2762|2761|2760|2764|2762|2761|2760|1480
1629213910000|2021-08-17 15:25:10|2760|2757|2759|2756|2760|2757|2759|2756|550
1629213920000|2021-08-17 15:25:20|||||||||100
1629213930000|2021-08-17 15:25:30|2758|2754|2757|2754|2758|2754|2757|2754|200
1629213950000|2021-08-17 15:25:50|2758|2755|2761|2759|2761|2759|2758|2754|7154
1629213960000|2021-08-17 15:26:00||2760||2759||2760||2759|700
1629213970000|2021-08-17 15:26:10|||||||||500
1629213980000|2021-08-17 15:26:20|2760|2758|2763|2760|2763|2760|2760|2758|6544
1629213990000|2021-08-17 15:26:30|||||||||200
1629214000000|2021-08-17 15:26:40|2764|2761|2766|2762|2766|2765|2764|2761|3793
1629214010000|2021-08-17 15:26:50|2765|2763|2769|2768|2769|2768|2764|2762|8791
1629214020000|2021-08-17 15:27:00|2768|2767|2768|2767|2768|2767|2768|2767|3357
1629214030000|2021-08-17 15:27:10||2768||2767||2768||2767|1291
1629214040000|2021-08-17 15:27:20|||||||||500
1629214050000|2021-08-17 15:27:30|||||||||1177
1629214060000|2021-08-17 15:27:40|2769|2766|2767|2762|2769|2766|2762|2760|7129
1629214070000|2021-08-17 15:27:50|||||||||400
1629214080000|2021-08-17 15:28:00|2765|2763|2768|2765|2768|2765|2765|2763|7102
1629214090000|2021-08-17 15:28:10|2767|2762|2766|2762|2767|2762|2766|2762|300
1629214100000|2021-08-17 15:28:20|2765|2761|2761|2759|2765|2761|2760|2759|1000
1629214110000|2021-08-17 15:28:30|||||||||100
1629214130000|2021-08-17 15:28:50|2760|2758|2759|2755|2760|2758|2758|2755|1300
1629214140000|2021-08-17 15:29:00|||||||||300
1629214160000|2021-08-17 15:29:20|2758||2759||2759||2758||0
1629214170000|2021-08-17 15:29:30|2758|2754|2755|2753|2758|2754|2754|2751|10910
1629214180000|2021-08-17 15:29:40||2752||2752||2752||2752|300
1629214190000|2021-08-17 15:29:50|||||||||200
1629214200000|2021-08-17 15:30:00|||||||||200
1629214210000|2021-08-17 15:30:10|||||||||1300
1629214220000|2021-08-17 15:30:20|2756|2754|2756|2754|2756|2754|2756|2753|1750
1629214230000|2021-08-17 15:30:30|2755|2753|2755|2752|2756|2753|2755|2752|700
1629214240000|2021-08-17 15:30:40|||||||||100
1629214250000|2021-08-17 15:30:50|||||||||1225
1629214260000|2021-08-17 15:31:00|||||||||100
1629214270000|2021-08-17 15:31:10|||||||||400
1629214290000|2021-08-17 15:31:30||2753||2753||2753||2753|0
1629214300000|2021-08-17 15:31:40|2754|2752|2750|2748|2754|2752|2750|2748|2540
1629214310000|2021-08-17 15:31:50|2749|2749|2750|2748|2750|2749|2749|2748|8400
1629214320000|2021-08-17 15:32:00|2751|2749|2755|2751|2755|2751|2751|2749|2041
1629214330000|2021-08-17 15:32:10|||||||||100
1629214340000|2021-08-17 15:32:20|2756|2752|2759|2755|2759|2757|2756|2752|4565
1629214350000|2021-08-17 15:32:30|2758||2758||2758||2758||1200
1629214360000|2021-08-17 15:32:40|2757|2754|2757|2754|2757|2754|2756|2754|6142
1629214370000|2021-08-17 15:32:50|2756|2753|2756|2753|2757|2753|2755|2753|500
1629214380000|2021-08-17 15:33:00|2755|2751|2755|2751|2756|2751|2754|2751|0
1629214390000|2021-08-17 15:33:10|2756|2753|2757|2753|2757|2755|2756|2753|3131
1629214400000|2021-08-17 15:33:20||2752||2752||2752||2752|0
1629214410000|2021-08-17 15:33:30|2756|2751|2756|2751|2756|2751|2753|2750|2300
1629214420000|2021-08-17 15:33:40|||||||||150
1629214430000|2021-08-17 15:33:50|||||||||254
1629214440000|2021-08-17 15:34:00|2757|2753|2758|2754|2760|2756|2757|2753|5478
1629214450000|2021-08-17 15:34:10|2756|2752|2756|2751|2756|2752|2756|2751|200
1629214460000|2021-08-17 15:34:20|||||||||200
1629214480000|2021-08-17 15:34:40|||||||||350
1629214490000|2021-08-17 15:34:50||2752||2751||2752||2751|100
1629214510000|2021-08-17 15:35:10|2758|2753|2757|2753|2758|2755|2757|2753|1900
1629214520000|2021-08-17 15:35:20|||||||||100
1629214530000|2021-08-17 15:35:30|2755||2755||2755||2755||0
1629214540000|2021-08-17 15:35:40|2754|2752|2754|2752|2754|2752|2753|2752|1974
1629214550000|2021-08-17 15:35:50|||||||||1100
1629214560000|2021-08-17 15:36:00|||||||||100
1629214570000|2021-08-17 15:36:10|2753|2750|2752|2750|2753|2750|2752|2750|452
1629214580000|2021-08-17 15:36:20|2754|2751|2754|2750|2754|2751|2753|2750|1600
1629214600000|2021-08-17 15:36:40|2753|2751|2751|2747|2753|2751|2750|2747|601
1629214630000|2021-08-17 15:37:10|||||||||1500
1629214640000|2021-08-17 15:37:20|2750|2748|2750|2748|2750|2748|2750|2747|200
1629214650000|2021-08-17 15:37:30||2747||2747||2747||2747|0
1629214660000|2021-08-17 15:37:40|2751|2748|2751|2748|2751|2750|2751|2748|1997
1629214680000|2021-08-17 15:38:00|2750|2747|2745|2743|2750|2748|2745|2743|6915
1629214690000|2021-08-17 15:38:10|||||||||700
1629214700000|2021-08-17 15:38:20|2744|2741|2745|2742|2745|2744|2743|2741|1431
1629214720000|2021-08-17 15:38:40||2743||2743||2743||2743|0
1629214730000|2021-08-17 15:38:50|2744|2741|2744|2741|2745|2741|2744|2741|200
1629214740000|2021-08-17 15:39:00|2743|2740|2741|2739|2743|2740|2740|2737|800
1629214750000|2021-08-17 15:39:10|2742|2740|2742|2741|2742|2741|2741|2740|1495
1629214760000|2021-08-17 15:39:20|2743|2742|2742|2741|2743|2742|2742|2741|1485
1629214770000|2021-08-17 15:39:30|||||||||100
1629214790000|2021-08-17 15:39:50|2743|2742|2743|2741|2743|2742|2743|2741|1800
1629214800000|2021-08-17 15:40:00|2742|2740|2742|2739|2742|2740|2742|2739|2100
1629214810000|2021-08-17 15:40:10||2741||2741||2741||2741|200
1629214820000|2021-08-17 15:40:20|||||||||400
1629214830000|2021-08-17 15:40:30|||||||||200
1629214840000|2021-08-17 15:40:40|2743|2742|2743|2742|2743|2742|2743|2742|750
1629214850000|2021-08-17 15:40:50|2742|2741|2744|2741|2744|2742|2742|2741|1900
1629214870000|2021-08-17 15:41:10|2743|2742|2743|2741|2743|2742|2743|2741|550
1629214880000|2021-08-17 15:41:20|2744|2742|2745|2742|2747|2744|2743|2742|2150
1629214890000|2021-08-17 15:41:30|2747|2744|2746|2744|2747|2745|2746|2744|300
1629214920000|2021-08-17 15:42:00|||||||||100
1629214930000|2021-08-17 15:42:10|||||||||2261
1629214940000|2021-08-17 15:42:20|2747|2745|2746|2744|2747|2745|2745|2744|2800
1629214950000|2021-08-17 15:42:30|2747|2745|2743|2741|2747|2745|2743|2741|1500
1629214970000|2021-08-17 15:42:50|2745|2742|2746|2744|2746|2744|2745|2742|600
1629214990000|2021-08-17 15:43:10|2747|2745|2749|2746|2750|2747|2747|2745|4000
1629215000000|2021-08-17 15:43:20||2747||2747||2747||2747|150
1629215010000|2021-08-17 15:43:30|||||||||500
1629215020000|2021-08-17 15:43:40|||||||||100
1629215030000|2021-08-17 15:43:50|2748|2746|2747|2745|2748|2746|2747|2744|1000
1629215040000|2021-08-17 15:44:00|||||||||100
1629215050000|2021-08-17 15:44:10|||||||||200
1629215070000|2021-08-17 15:44:30|||||||||300
1629215080000|2021-08-17 15:44:40|||||||||300
1629215090000|2021-08-17 15:44:50|||||||||300
1629215100000|2021-08-17 15:45:00|2749|2746|2749|2745|2749|2746|2749|2745|1520
1629215110000|2021-08-17 15:45:10||2746||2746||2746||2746|600
1629215120000|2021-08-17 15:45:20|2748||2748||2748||2748||2700
1629215140000|2021-08-17 15:45:40|2747|2745|2747|2745|2747|2745|2747|2745|744
1629215150000|2021-08-17 15:45:50|||||||||100
1629215160000|2021-08-17 15:46:00|||||||||398
1629215170000|2021-08-17 15:46:10|||||||||150
1629215180000|2021-08-17 15:46:20|2746|2746|2746|2745|2746|2746|2746|2745|1600
1629215190000|2021-08-17 15:46:30|2747|2746|2746|2745|2747|2746|2746|2745|3614
1629215200000|2021-08-17 15:46:40|2747||2748||2748||2747||0
1629215210000|2021-08-17 15:46:50|2749|2746|2749|2747|2749|2747|2749|2746|805
1629215220000|2021-08-17 15:47:00|||||||||500
1629215230000|2021-08-17 15:47:10|2750|2748|2751|2749|2751|2749|2750|2748|600
1629215240000|2021-08-17 15:47:20|2753|2750|2753|2750|2753|2750|2753|2750|700
1629215260000|2021-08-17 15:47:40|||||||||100
1629215270000|2021-08-17 15:47:50|||||||||501
1629215280000|2021-08-17 15:48:00|2752|2749|2751|2749|2753|2749|2750|2748|1463
1629215290000|2021-08-17 15:48:10|2753|2750|2753|2749|2753|2750|2753|2749|200
1629215310000|2021-08-17 15:48:30|2752||2752||2752||2752||600
1629215340000|2021-08-17 15:49:00|2750|2748|2749|2747|2750|2748|2749|2747|700
1629215350000|2021-08-17 15:49:10|2748||2749||2749||2748||200
1629215360000|2021-08-17 15:49:20|2750|2748|2753|2750|2753|2750|2750|2748|1243
1629215370000|2021-08-17 15:49:30|2754|2752|2757|2752|2757|2753|2754|2751|1073
1629215380000|2021-08-17 15:49:40||2754||2754||2754||2754|0
1629215410000|2021-08-17 15:50:10|||||||||450
1629215420000|2021-08-17 15:50:20|||||||||100
1629215430000|2021-08-17 15:50:30|||||||||100
1629215450000|2021-08-17 15:50:50|2756|2755|2757|2754|2757|2755|2756|2754|1138
1629215460000|2021-08-17 15:51:00|||||||||600
1629215470000|2021-08-17 15:51:10|||||||||1000
1629215480000|2021-08-17 15:51:20|2756|2753|2755|2753|2756|2753|2755|2753|700
1629215490000|2021-08-17 15:51:30|2754||2754||2754||2754||300
1629215500000|2021-08-17 15:51:40|||||||||2041
1629215510000|2021-08-17 15:51:50|2753|2752|2753|2751|2753|2752|2753|2751|1114
1629215520000|2021-08-17 15:52:00|2752|2752|2753|2751|2753|2752|2752|2751|500
1629215550000|2021-08-17 15:52:30|2752|2750|2753|2749|2753|2751|2752|2749|400
1629215580000|2021-08-17 15:53:00|||||||||100
1629215590000|2021-08-17 15:53:10||2750||2751||2752||2749|3225
1629215600000|2021-08-17 15:53:20|2754|2752|2758|2754|2758|2755|2754|2752|4100
1629215630000|2021-08-17 15:53:50||2755||2754||2755||2754|100
1629215640000|2021-08-17 15:54:00|2757||2757||2757||2757||200
1629215660000|2021-08-17 15:54:20|2758|2755|2762|2759|2762|2759|2758|2754|1100
1629215670000|2021-08-17 15:54:30|2763|2758|2764|2758|2764|2759|2763|2758|200
1629215680000|2021-08-17 15:54:40|2763|2760|2764|2759|2764|2760|2763|2759|462
1629215690000|2021-08-17 15:54:50|2763||2763||2764||2763||200
1629215710000|2021-08-17 15:55:10|2761|2758|2756|2753|2761|2758|2756|2753|2088
1629215720000|2021-08-17 15:55:20|2755|2751|2754|2751|2755|2751|2754|2751|412
1629215730000|2021-08-17 15:55:30|2753|2750|2752|2747|2753|2750|2751|2747|263
1629215740000|2021-08-17 15:55:40|2751||2751||2751||2751||0
1629215770000|2021-08-17 15:56:10|2752|2749|2756|2751|2756|2751|2752|2748|4206
1629215790000|2021-08-17 15:56:30|2754|2750|2753|2750|2754|2750|2751|2750|1000
1629215800000|2021-08-17 15:56:40|||||||||100
1629215810000|2021-08-17 15:56:50|||||||||200
1629215820000|2021-08-17 15:57:00|2754|2751|2756|2753|2756|2753|2754|2751|1300
1629215830000|2021-08-17 15:57:10|||||||||200
1629215840000|2021-08-17 15:57:20|2755||2755||2755||2755||0
1629215850000|2021-08-17 15:57:30|2756|2754|2756|2754|2756|2754|2755|2754|400
1629215860000|2021-08-17 15:57:40|2755|2753|2756|2754|2756|2754|2755|2753|700
1629215870000|2021-08-17 15:57:50|2754|2753|2753|2750|2755|2753|2752|2750|1000
1629215880000|2021-08-17 15:58:00|2755|2751|2756|2753|2756|2753|2755|2751|300
1629215890000|2021-08-17 15:58:10||2752||2752||2752||2752|100
1629215900000|2021-08-17 15:58:20|2755|2750|2754|2750|2755|2750|2753|2750|340
1629215920000|2021-08-17 15:58:40|||||||||100
1629215930000|2021-08-17 15:58:50|||||||||400
1629215950000|2021-08-17 15:59:10|||||||||750
1629215960000|2021-08-17 15:59:20|2751|2749|2751|2748|2752|2749|2749|2747|3571
1629215980000|2021-08-17 15:59:40|||||||||200
1629216000000|2021-08-17 16:00:00|2750|2747|2750|2747|2750|2747|2749|2747|386
1629216010000|2021-08-17 16:00:10|2751|2748|2751|2747|2751|2748|2751|2747|2791
1629216020000|2021-08-17 16:00:20|||||||||100
1629216040000|2021-08-17 16:00:40|||||||||150
1629216050000|2021-08-17 16:00:50|||||||||100
1629216060000|2021-08-17 16:01:00|||||||||100
1629216070000|2021-08-17 16:01:10|||||||||100
1629216090000|2021-08-17 16:01:30|||||||||300
1629216100000|2021-08-17 16:01:40|||||||||400
1629216120000|2021-08-17 16:02:00|||||||||600
1629216130000|2021-08-17 16:02:10|||||||||1400
1629216140000|2021-08-17 16:02:20|2750|2748|2750|2748|2750|2748|2750|2748|200
1629216150000|2021-08-17 16:02:30|2749|2747|2748|2744|2749|2747|2748|2744|1694
1629216160000|2021-08-17 16:02:40|2747||2746||2747||2746||300
1629216170000|2021-08-17 16:02:50|2748|2745|2748|2744|2748|2745|2745|2744|3413
1629216180000|2021-08-17 16:03:00||2745||2745||2745||2745|1018
1629216190000|2021-08-17 16:03:10|||||||||350
1629216200000|2021-08-17 16:03:20|2749|2746|2749|2746|2749|2747|2748|2746|1334
1629216210000|2021-08-17 16:03:30|2750|2747|2750|2747|2750|2747|2750|2747|324
1629216220000|2021-08-17 16:03:40|||||||||200
1629216240000|2021-08-17 16:04:00|2751|2748|2751|2748|2751|2749|2750|2748|1862
1629216250000|2021-08-17 16:04:10||2749||2750||2750||2749|1600
1629216260000|2021-08-17 16:04:20|2750|2749|2751|2748|2751|2749|2750|2748|2218
1629216280000|2021-08-17 16:04:40|2750|2749|2750|2746|2750|2749|2750|2746|725
1629216300000|2021-08-17 16:05:00|2749||2750||2750||2749||400
1629216310000|2021-08-17 16:05:10|2748|2745|2747|2745|2748|2746|2747|2745|600
1629216320000|2021-08-17 16:05:20|2748|2746|2750|2747|2750|2747|2748|2745|1209
1629216340000|2021-08-17 16:05:40|2751|2749|2751|2749|2751|2749|2751|2749|700
1629216350000|2021-08-17 16:05:50|2753|2750|2754|2749|2754|2750|2753|2749|0
1629216360000|2021-08-17 16:06:00||2750||2749||2750||2749|0
1629216380000|2021-08-17 16:06:20||2750||2750||2750||2750|0
1629216390000|2021-08-17 16:06:30||2751||2752||2752||2751|0
1629216400000|2021-08-17 16:06:40|2757|2753|2757|2754|2757|2754|2757|2753|900
1629216420000|2021-08-17 16:07:00|||||||||150
1629216440000|2021-08-17 16:07:20|2755|2753|2757|2753|2757|2753|2755|2753|200
1629216450000|2021-08-17 16:07:30||2754||2754||2754||2754|0
1629216460000|2021-08-17 16:07:40|||||||||100
1629216470000|2021-08-17 16:07:50|2756|2753|2756|2753|2756|2753|2755|2753|200
1629216480000|2021-08-17 16:08:00|||||||||100
1629216510000|2021-08-17 16:08:30|2755|2752|2755|2752|2755|2752|2754|2752|400
1629216530000|2021-08-17 16:08:50|||||||||300
1629216540000|2021-08-17 16:09:00|2756|2753|2759|2756|2760|2757|2756|2753|2484
1629216550000|2021-08-17 16:09:10|2758|2755|2756|2752|2758|2755|2754|2752|2500
1629216560000|2021-08-17 16:09:20|2757|2754|2755|2752|2757|2754|2755|2752|400
1629216570000|2021-08-17 16:09:30|2756|2753|2754|2752|2756|2754|2754|2752|1700
1629216580000|2021-08-17 16:09:40|2755|2753|2759|2756|2759|2756|2755|2752|2300
1629216590000|2021-08-17 16:09:50|2756|2755|2757|2754|2758|2755|2755|2754|3100
1629216600000|2021-08-17 16:10:00|2758|2755|2757|2754|2758|2756|2755|2753|3700
1629216610000|2021-08-17 16:10:10|2756|2753|2755|2753|2756|2753|2755|2753|5101
1629216620000|2021-08-17 16:10:20|2754|2754|2755|2754|2755|2754|2754|2754|600
1629216630000|2021-08-17 16:10:30|2754|2753|2754|2752|2754|2753|2753|2752|225
1629216640000|2021-08-17 16:10:40|2753|2753|2755|2753|2755|2753|2753|2753|2122
1629216650000|2021-08-17 16:10:50|2757|2752|2759|2757|2759|2757|2757|2752|2300
1629216660000|2021-08-17 16:11:00|2760|2758|2760|2757|2761|2759|2759|2757|1247
1629216670000|2021-08-17 16:11:10|2759|2756|2757|2755|2759|2757|2757|2755|5035
1629216690000|2021-08-17 16:11:30|||||||||200
1629216710000|2021-08-17 16:11:50|||||||||1100
1629216720000|2021-08-17 16:12:00|||||||||100
1629216730000|2021-08-17 16:12:10||2753||2755||2755||2753|0
1629216740000|2021-08-17 16:12:20|2756|2753|2756|2753|2756|2754|2756|2753|100
1629216760000|2021-08-17 16:12:40|2755||2755||2755||2755||160
1629216780000|2021-08-17 16:13:00|||||||||500
1629216790000|2021-08-17 16:13:10|2756|2754|2756|2754|2756|2754|2756|2754|1904
1629216820000|2021-08-17 16:13:40|||||||||1000
1629216840000|2021-08-17 16:14:00|2755|2753|2754|2750|2755|2753|2754|2750|500
1629216850000|2021-08-17 16:14:10||2751||2751||2751||2751|0
1629216860000|2021-08-17 16:14:20|2753|2752|2749|2747|2753|2752|2749|2747|2210
1629216870000|2021-08-17 16:14:30|2752|2748|2752|2748|2752|2748|2752|2748|800
1629216900000|2021-08-17 16:15:00|2751|2747|2748|2745|2751|2747|2748|2745|750
1629216910000|2021-08-17 16:15:10|2747|2744|2747|2744|2747|2744|2746|2743|1203
1629216920000|2021-08-17 16:15:20|2750|2746|2750|2745|2750|2746|2750|2745|1304
1629216940000|2021-08-17 16:15:40||2746||2746||2746||2746|0
1629216990000|2021-08-17 16:16:30|||||||||100
1629217010000|2021-08-17 16:16:50|2748|2745|2746|2744|2749|2745|2746|2744|700
1629217020000|2021-08-17 16:17:00|2747|2745|2747|2745|2747|2746|2747|2745|2313
1629217030000|2021-08-17 16:17:10|2746|2743|2744|2742|2746|2743|2742|2742|1400
1629217070000|2021-08-17 16:17:50|||||||||200
1629217080000|2021-08-17 16:18:00|2743|2741|2741|2739|2743|2741|2741|2738|300
1629217100000|2021-08-17 16:18:20|2739|2737|2737|2736|2739|2737|2736|2735|3129
1629217110000|2021-08-17 16:18:30|2739|2737|2739|2736|2740|2737|2739|2736|600
1629217120000|2021-08-17 16:18:40|||||||||250
1629217130000|2021-08-17 16:18:50|||||||||250
1629217140000|2021-08-17 16:19:00||2737||2736||2737||2736|0
1629217150000|2021-08-17 16:19:10|2740|2737|2740|2737|2740|2738|2740|2737|999
1629217170000|2021-08-17 16:19:30|2739|2736|2739|2736|2739|2736|2738|2736|528
1629217180000|2021-08-17 16:19:40||2735||2736||2736||2735|200
1629217190000|2021-08-17 16:19:50||2735||2735||2735||2735|0
1629217200000|2021-08-17 16:20:00|2738|2736|2739|2735|2739|2736|2738|2735|4460
1629217210000|2021-08-17 16:20:10||2736||2736||2736||2735|350
1629217220000|2021-08-17 16:20:20|2738|2737|2741|2740|2741|2740|2738|2737|1700
1629217230000|2021-08-17 16:20:30||2739||2739||2740||2739|1135
1629217240000|2021-08-17 16:20:40|||||||||200
1629217250000|2021-08-17 16:20:50|2742|2740|2742|2740|2742|2740|2742|2739|3300
1629217280000|2021-08-17 16:21:20|2741|2739|2741|2736|2741|2739|2741|2736|1300
1629217290000|2021-08-17 16:21:30||2737||2737||2737||2737|100
1629217300000|2021-08-17 16:21:40|||||||||484
1629217350000|2021-08-17 16:22:30|||||||||500
1629217360000|2021-08-17 16:22:40|2739|2736|2737|2735|2739|2736|2737|2735|1193
1629217370000|2021-08-17 16:22:50|2736|2733|2736|2733|2736|2733|2736|2733|525
1629217380000|2021-08-17 16:23:00|2737|2734|2739|2736|2739|2736|2736|2734|1897
1629217390000|2021-08-17 16:23:10|2738|2735|2736|2734|2739|2735|2736|2734|0
1629217400000|2021-08-17 16:23:20||2733||2733||2733||2733|0
1629217420000|2021-08-17 16:23:40|||||||||1718
1629217430000|2021-08-17 16:23:50|||||||||100
1629217440000|2021-08-17 16:24:00|2737|2734|2739|2736|2739|2736|2737|2734|1250
1629217450000|2021-08-17 16:24:10|2738||2738||2738||2738||1300
1629217460000|2021-08-17 16:24:20|2739|2737|2739|2737|2739|2737|2739|2737|26700
1629217470000|2021-08-17 16:24:30|2741|2738|2741|2737|2741|2738|2741|2737|1100
1629217480000|2021-08-17 16:24:40||2738||2737||2738||2737|350
1629217500000|2021-08-17 16:25:00|||||||||100
1629217510000|2021-08-17 16:25:10|2740||2740||2740||2740||0
1629217540000|2021-08-17 16:25:40|||||||||3100
1629217550000|2021-08-17 16:25:50|||||||||100
1629217560000|2021-08-17 16:26:00|||||||||1600
1629217570000|2021-08-17 16:26:10|||||||||1700
1629217580000|2021-08-17 16:26:20||2739||2737||2739||2737|1620
1629217590000|2021-08-17 16:26:30|2738||2738||2738||2738||1800
1629217600000|2021-08-17 16:26:40||2736||2736||2736||2736|200
1629217610000|2021-08-17 16:26:50|||||||||300
1629217620000|2021-08-17 16:27:00|2737|2735|2737|2735|2737|2736|2736|2735|700
1629217630000|2021-08-17 16:27:10|||||||||900
1629217640000|2021-08-17 16:27:20||2736||2736||2736||2736|2100
1629217650000|2021-08-17 16:27:30|||||||||400
1629217660000|2021-08-17 16:27:40|||||||||1700
1629217670000|2021-08-17 16:27:50|2738|2737|2737|2735|2738|2737|2737|2735|1400
1629217680000|2021-08-17 16:28:00||2736||2736||2736||2736|300
1629217690000|2021-08-17 16:28:10|||||||||800
1629217700000|2021-08-17 16:28:20||2735||2735||2735||2735|400
1629217710000|2021-08-17 16:28:30|2736|2734|2735|2733|2736|2735|2735|2733|1000
1629217720000|2021-08-17 16:28:40|2734|2731|2737|2735|2737|2735|2733|2731|2400
1629217730000|2021-08-17 16:28:50|2736|2733|2738|2736|2738|2737|2736|2733|300
1629217740000|2021-08-17 16:29:00|||||||||1900
1629217750000|2021-08-17 16:29:10|||||||||1300
1629217760000|2021-08-17 16:29:20|2740|2737|2740|2736|2740|2737|2740|2736|800
1629217770000|2021-08-17 16:29:30|||||||||100
1629217780000|2021-08-17 16:29:40|2739||2739||2739||2739||0
1629217790000|2021-08-17 16:29:50|||||||||282
1629217800000|2021-08-17 16:30:00|||||||||100
1629217810000|2021-08-17 16:30:10||2737||2737||2737||2737|100
1629217820000|2021-08-17 16:30:20|||||||||580
1629217830000|2021-08-17 16:30:30|||||||||100
1629217840000|2021-08-17 16:30:40|2738||2738||2738||2738||0
1629217850000|2021-08-17 16:30:50|2737|2736|2737|2736|2737|2736|2737|2736|150
1629217860000|2021-08-17 16:31:00|2738|2737|2740|2738|2740|2739|2738|2737|1953
1629217870000|2021-08-17 16:31:10|2739|2737|2737|2736|2739|2737|2737|2736|700
1629217880000|2021-08-17 16:31:20|2736|2735|2736|2733|2737|2735|2736|2733|1260
1629217890000|2021-08-17 16:31:30|||||||||200
1629217900000|2021-08-17 16:31:40|2735|2732|2735|2730|2735|2732|2733|2730|0
1629217910000|2021-08-17 16:31:50|2733||2735||2735||2733||0
1629217920000|2021-08-17 16:32:00|2734|2731|2736|2734|2736|2734|2733|2731|2400
1629217930000|2021-08-17 16:32:10|2737|2735|2737|2734|2737|2736|2737|2734|1282
1629217940000|2021-08-17 16:32:20||2735||2734||2735||2734|0
1629217950000|2021-08-17 16:32:30|||||||||398
1629217960000|2021-08-17 16:32:40||2735||2736||2736||2735|100
1629217970000|2021-08-17 16:32:50||2735||2735||2735||2735|700
1629217980000|2021-08-17 16:33:00|2736||2736||2736||2736||100
1629217990000|2021-08-17 16:33:10|2735|2734|2735|2734|2735|2734|2735|2734|310
1629218000000|2021-08-17 16:33:20|2736|2735|2736|2734|2736|2735|2736|2734|821
1629218010000|2021-08-17 16:33:30|2737|2735|2737|2735|2737|2736|2737|2735|1700
1629218020000|2021-08-17 16:33:40|||||||||300
1629218030000|2021-08-17 16:33:50|2738|2736|2738|2737|2738|2737|2738|2736|660
1629218040000|2021-08-17 16:34:00|2739|2738|2739|2737|2739|2738|2739|2737|483
1629218050000|2021-08-17 16:34:10||2738||2737||2738||2737|400
1629218060000|2021-08-17 16:34:20||2738||2737||2738||2737|300
1629218070000|2021-08-17 16:34:30|2740|2738|2739|2737|2740|2738|2739|2737|3129
1629218080000|2021-08-17 16:34:40|2738|2735|2738|2735|2738|2735|2738|2735|200
1629218090000|2021-08-17 16:34:50|||||||||100
1629218110000|2021-08-17 16:35:10|||||||||200
1629218120000|2021-08-17 16:35:20||2736||2736||2736||2736|0
1629218130000|2021-08-17 16:35:30|2739|2737|2740|2738|2740|2738|2739|2736|1240
1629218150000|2021-08-17 16:35:50|||||||||400
1629218170000|2021-08-17 16:36:10|2739|2737|2739|2736|2740|2737|2738|2736|3800
1629218180000|2021-08-17 16:36:20|2738||2738||2738||2738||100
1629218220000|2021-08-17 16:37:00|2739|2737|2745|2740|2745|2741|2739|2736|3763
1629218230000|2021-08-17 16:37:10||2741||2741||2741||2741|300
1629218240000|2021-08-17 16:37:20|||||||||300
1629218260000|2021-08-17 16:37:40|2744|2740|2743|2741|2744|2741|2742|2740|660
1629218270000|2021-08-17 16:37:50|2745|2742|2745|2742|2745|2743|2745|2742|0
1629218280000|2021-08-17 16:38:00|||||||||180
1629218300000|2021-08-17 16:38:20|||||||||400
1629218310000|2021-08-17 16:38:30|2744|2741|2740|2737|2745|2741|2740|2737|1400
1629218320000|2021-08-17 16:38:40|2739|2736|2738|2735|2740|2736|2738|2735|5917
1629218330000|2021-08-17 16:38:50|2737|2736|2738|2735|2738|2736|2737|2735|1000
1629218340000|2021-08-17 16:39:00|2737|2736|2737|2735|2737|2736|2736|2735|200
1629218350000|2021-08-17 16:39:10|||||||||300
1629218360000|2021-08-17 16:39:20|2736|2734|2735|2732|2736|2734|2735|2730|1300
1629218370000|2021-08-17 16:39:30|||||||||700
1629218380000|2021-08-17 16:39:40|||||||||100
1629218390000|2021-08-17 16:39:50|||||||||500
1629218400000|2021-08-17 16:40:00|2734|2730|2733|2731|2734|2731|2733|2730|1700
1629218410000|2021-08-17 16:40:10||2732||2731||2732||2731|3700
1629218420000|2021-08-17 16:40:20|2732|2730|2729|2727|2732|2730|2729|2727|1100
1629218430000|2021-08-17 16:40:30|2728|2728|2731|2728|2731|2728|2727|2725|2498
1629218440000|2021-08-17 16:40:40|2730||2730||2730||2730||0
1629218460000|2021-08-17 16:41:00|2729|2729|2729|2728|2729|2729|2729|2728|400
1629218470000|2021-08-17 16:41:10|2728|2727|2729|2726|2729|2727|2728|2725|5450
1629218480000|2021-08-17 16:41:20|2730|2727|2729|2728|2730|2728|2729|2727|1100
1629218490000|2021-08-17 16:41:30|||||||||300
1629218500000|2021-08-17 16:41:40|||||||||500
1629218510000|2021-08-17 16:41:50|2728|2727|2728|2726|2729|2727|2728|2726|283
1629218520000|2021-08-17 16:42:00||2727||2727||2727||2727|200
1629218540000|2021-08-17 16:42:20|||||||||192
1629218560000|2021-08-17 16:42:40|2729|2726|2730|2728|2730|2729|2729|2726|5879
1629218570000|2021-08-17 16:42:50|2729|2729|2730|2728|2730|2729|2729|2728|1000
1629218580000|2021-08-17 16:43:00||2729||2729||2729||2729|0
1629218590000|2021-08-17 16:43:10|||||||||2200
1629218600000|2021-08-17 16:43:20|2731||2731||2731||2731||800
1629218610000|2021-08-17 16:43:30||2730||2729||2730||2729|400
1629218620000|2021-08-17 16:43:40||2730||2729||2730||2729|643
1629218630000|2021-08-17 16:43:50|||||||||200
1629218640000|2021-08-17 16:44:00|2732|2730|2732|2729|2732|2730|2732|2729|500
1629218650000|2021-08-17 16:44:10|2731|2730|2732|2730|2732|2730|2731|2730|2200
1629218660000|2021-08-17 16:44:20|2733|2731|2735|2731|2735|2732|2733|2731|600
1629218670000|2021-08-17 16:44:30|||||||||2000
1629218680000|2021-08-17 16:44:40|||||||||100
1629218710000|2021-08-17 16:45:10|2737|2733|2737|2735|2737|2735|2737|2733|3630
1629218720000|2021-08-17 16:45:20|2738|2736|2738|2736|2738|2736|2738|2736|600
1629218730000|2021-08-17 16:45:30|2740|2737|2740|2736|2740|2737|2740|2736|5984
1629218750000|2021-08-17 16:45:50|||||||||109
1629218760000|2021-08-17 16:46:00||2737||2737||2737||2737|0
1629218770000|2021-08-17 16:46:10|2739||2740||2740||2739||0
1629218780000|2021-08-17 16:46:20|2739|2736|2740|2736|2740|2736|2738|2736|500
1629218790000|2021-08-17 16:46:30|||||||||150
1629218820000|2021-08-17 16:47:00|2739|2737|2739|2737|2739|2737|2739|2737|200
1629218830000|2021-08-17 16:47:10|2738|2736|2739|2736|2739|2736|2737|2735|700
1629218850000|2021-08-17 16:47:30|2738||2739||2739||2738||200
1629218860000|2021-08-17 16:47:40|||||||||100
1629218870000|2021-08-17 16:47:50|2738|2735|2737|2734|2738|2735|2736|2734|1804
1629218880000|2021-08-17 16:48:00|||||||||524
1629218890000|2021-08-17 16:48:10|||||||||152
1629218900000|2021-08-17 16:48:20|2735|2731|2731|2728|2735|2731|2731|2728|2852
1629218910000|2021-08-17 16:48:30||2727||2727||2727||2727|400
1629218920000|2021-08-17 16:48:40|2730|2723|2725|2722|2730|2724|2724|2722|4713
1629218930000|2021-08-17 16:48:50|2724|2723|2724|2722|2725|2723|2724|2722|100
1629218940000|2021-08-17 16:49:00|2725|2723|2725|2723|2726|2724|2725|2722|1000
1629218950000|2021-08-17 16:49:10|2727|2724|2725|2724|2727|2725|2725|2723|7951
1629218960000|2021-08-17 16:49:20|2726|2725|2726|2724|2727|2725|2725|2724|3560
1629218970000|2021-08-17 16:49:30|2725|2723|2725|2723|2725|2724|2724|2723|600
1629218980000|2021-08-17 16:49:40|2724|2722|2725|2720|2725|2722|2723|2720|2600
1629218990000|2021-08-17 16:49:50|2723||2723||2723||2723||400
1629219000000|2021-08-17 16:50:00|2722|2719|2722|2719|2722|2719|2720|2718|675
1629219010000|2021-08-17 16:50:10|2721|2718|2721|2718|2721|2718|2720|2718|200
1629219020000|2021-08-17 16:50:20|2720|2719|2720|2718|2720|2719|2720|2718|695
1629219030000|2021-08-17 16:50:30|2719|2717|2720|2717|2720|2717|2719|2717|1399
1629219040000|2021-08-17 16:50:40||2718||2718||2719||2718|200
1629219050000|2021-08-17 16:50:50|2719|2717|2716|2713|2719|2717|2714|2712|6824
1629219060000|2021-08-17 16:51:00|2715|2714|2716|2715|2717|2715|2715|2714|200
1629219070000|2021-08-17 16:51:10|2717|2716|2719|2716|2719|2717|2717|2716|100
1629219080000|2021-08-17 16:51:20|2720|2717|2720|2717|2720|2717|2720|2717|200
1629219090000|2021-08-17 16:51:30|||||||||100
1629219100000|2021-08-17 16:51:40|||||||||500
1629219110000|2021-08-17 16:51:50|2722|2718|2722|2718|2722|2718|2722|2718|0
1629219130000|2021-08-17 16:52:10|2723|2720|2725|2722|2725|2722|2723|2720|1900
1629219140000|2021-08-17 16:52:20|2728|2723|2731|2726|2731|2727|2728|2723|700
1629219170000|2021-08-17 16:52:50|2732|2729|2735|2729|2735|2730|2732|2729|200
1629219180000|2021-08-17 16:53:00|2734||2734||2734||2734||2055
1629219190000|2021-08-17 16:53:10|2732|2730|2733|2729|2733|2730|2732|2729|0
1629219200000|2021-08-17 16:53:20|||||||||400
1629219210000|2021-08-17 16:53:30|2731|2728|2732|2728|2732|2729|2729|2728|900
1629219220000|2021-08-17 16:53:40|2730||2730||2730||2730||0
1629219230000|2021-08-17 16:53:50|2729||2730||2730||2729||100
1629219240000|2021-08-17 16:54:00|2729||2730||2732||2729||0
1629219250000|2021-08-17 16:54:10|2732|2727|2730|2727|2732|2727|2730|2727|400
1629219260000|2021-08-17 16:54:20||2728||2728||2728||2728|0
1629219270000|2021-08-17 16:54:30|2729|2727|2728|2725|2729|2727|2727|2725|500
1629219290000|2021-08-17 16:54:50|||||||||100
1629219300000|2021-08-17 16:55:00|||||||||100
1629219310000|2021-08-17 16:55:10|2727|2724|2727|2724|2727|2724|2726|2724|200
1629219320000|2021-08-17 16:55:20|2725|2723|2723|2717|2725|2723|2721|2717|300
1629219330000|2021-08-17 16:55:30|2722||2723||2723||2722||0
1629219340000|2021-08-17 16:55:40|2721|2716|2718|2715|2721|2716|2716|2714|0
1629219360000|2021-08-17 16:56:00|2717|2714|2718|2715|2718|2715|2717|2714|1200
1629219370000|2021-08-17 16:56:10|2719|2716|2721|2716|2722|2719|2719|2716|1400
1629219380000|2021-08-17 16:56:20||2717||2717||2717||2716|0
1629219390000|2021-08-17 16:56:30||2718||2718||2718||2718|100
1629219400000|2021-08-17 16:56:40|2722|2719|2725|2721|2725|2721|2722|2719|400
1629219420000|2021-08-17 16:57:00|2724||2724||2724||2724||0
1629219440000|2021-08-17 16:57:20|2723|2720|2723|2719|2723|2720|2721|2717|600
1629219460000|2021-08-17 16:57:40|2722|2718|2720|2718|2722|2719|2720|2718|150
1629219470000|2021-08-17 16:57:50|2721|2719|2722|2719|2722|2719|2721|2719|400
1629219480000|2021-08-17 16:58:00|2723|2720|2723|2720|2723|2721|2723|2720|800
1629219490000|2021-08-17 16:58:10|||||||||250
1629219500000|2021-08-17 16:58:20|||||||||200
1629219510000|2021-08-17 16:58:30|2722|2719|2721|2718|2722|2719|2720|2718|300
1629219520000|2021-08-17 16:58:40|2720|2715|2719|2715|2720|2715|2719|2715|400
1629219530000|2021-08-17 16:58:50||2718||2715||2718||2715|200
1629219540000|2021-08-17 16:59:00|||||||||200
1629219550000|2021-08-17 16:59:10|||||||||100
1629219570000|2021-08-17 16:59:30||2716||2716||2716||2716|0
1629219600000|2021-08-17 17:00:00|2718|2715|2715|2713|2718|2715|2715|2713|960
1629219610000|2021-08-17 17:00:10|2714|2712|2714|2710|2714|2712|2712|2709|1300
1629219620000|2021-08-17 17:00:20|2715|2712|2717|2713|2717|2715|2715|2710|1200
1629219630000|2021-08-17 17:00:30||2714||2714||2714||2714|0
1629219640000|2021-08-17 17:00:40|2719|2715|2719|2715|2719|2715|2717|2715|1401
1629219650000|2021-08-17 17:00:50|2717|2716|2717|2715|2719|2716|2717|2715|300
1629219660000|2021-08-17 17:01:00|2716|2714|2718|2715|2718|2715|2714|2712|2055
1629219670000|2021-08-17 17:01:10|2719|2716|2719|2718|2719|2718|2719|2716|500
1629219680000|2021-08-17 17:01:20|2721|2717|2721|2717|2721|2717|2721|2717|200
1629219690000|2021-08-17 17:01:30|2723|2719|2723|2719|2723|2719|2723|2719|3200
1629219700000|2021-08-17 17:01:40|2724|2720|2726|2722|2728|2723|2724|2720|808
1629219710000|2021-08-17 17:01:50|2727|2724|2731|2725|2731|2725|2727|2724|400
1629219740000|2021-08-17 17:02:20|||||||||198
1629219760000|2021-08-17 17:02:40||2726||2726||2726||2726|100
1629219770000|2021-08-17 17:02:50|2734|2728|2735|2729|2736|2731|2734|2728|917
1629219780000|2021-08-17 17:03:00|2734||2734||2734||2734||1655
1629219790000|2021-08-17 17:03:10|||||||||100
1629219800000|2021-08-17 17:03:20|||||||||250
1629219810000|2021-08-17 17:03:30||2730||2731||2731||2730|1400
1629219820000|2021-08-17 17:03:40|2733|2730|2732|2731|2734|2732|2732|2730|1737
1629219840000|2021-08-17 17:04:00|2731|2730|2729|2725|2732|2730|2729|2725|839
1629219850000|2021-08-17 17:04:10|2727|2726|2729|2724|2729|2726|2727|2724|0
1629219860000|2021-08-17 17:04:20|2727|2725|2732|2729|2732|2729|2727|2725|1050
1629219870000|2021-08-17 17:04:30|||||||||100
1629219880000|2021-08-17 17:04:40|2730|2726|2732|2726|2732|2728|2730|2726|635
1629219890000|2021-08-17 17:04:50|2733|2729|2732|2729|2734|2731|2732|2729|1300
1629219900000|2021-08-17 17:05:00|2734|2731|2734|2730|2734|2731|2734|2730|556
1629219910000|2021-08-17 17:05:10|||||||||100
1629219920000|2021-08-17 17:05:20|2733|2729|2732|2729|2733|2729|2732|2729|300
1629219940000|2021-08-17 17:05:40|2731|2726|2731|2726|2731|2728|2730|2725|1431
1629219950000|2021-08-17 17:05:50|2730||2731||2731||2730||0
1629219970000|2021-08-17 17:06:10|2732|2729|2732|2729|2732|2730|2732|2729|500
1629219980000|2021-08-17 17:06:20|2734|2731|2734|2729|2734|2731|2734|2729|818
1629220000000|2021-08-17 17:06:40|2736|2732|2740|2734|2740|2734|2736|2732|400
1629220020000|2021-08-17 17:07:00|2739||2739||2739||2739||0
1629220070000|2021-08-17 17:07:50||2735||2736||2736||2735|300
1629220080000|2021-08-17 17:08:00|2740|2737|2742|2737|2743|2738|2740|2737|800
1629220090000|2021-08-17 17:08:10||2740||2740||2740||2740|550
1629220110000|2021-08-17 17:08:30|2744||2745||2745||2744||100
1629220120000|2021-08-17 17:08:40|||||||||200
1629220130000|2021-08-17 17:08:50|2749|2741|2749|2743|2749|2743|2749|2741|700
1629220140000|2021-08-17 17:09:00||2745||2745||2745||2745|100
1629220150000|2021-08-17 17:09:10||2746||2746||2746||2746|500
1629220160000|2021-08-17 17:09:20|2750|2747|2754|2747|2754|2747|2750|2746|700
1629220170000|2021-08-17 17:09:30|2752||2751||2752||2748||1500
1629220180000|2021-08-17 17:09:40|2750|2746|2750|2746|2751|2747|2749|2746|100
1629220200000|2021-08-17 17:10:00|2748|2745|2748|2745|2748|2745|2748|2745|1300
1629220210000|2021-08-17 17:10:10|2747|2743|2745|2742|2747|2743|2745|2742|700
1629220220000|2021-08-17 17:10:20|2748|2744|2748|2744|2748|2744|2748|2744|200
1629220230000|2021-08-17 17:10:30|||||||||600
1629220240000|2021-08-17 17:10:40|||||||||100
1629220250000|2021-08-17 17:10:50|2747|2743|2747|2742|2748|2743|2747|2742|200
1629220260000|2021-08-17 17:11:00|2746|2741|2747|2741|2747|2741|2743|2741|300
1629220270000|2021-08-17 17:11:10||2742||2742||2742||2742|200
1629220280000|2021-08-17 17:11:20|2746||2746||2746||2746||0
1629220310000|2021-08-17 17:11:50||2743||2742||2743||2742|1200
1629220320000|2021-08-17 17:12:00|2747|2743|2747|2743|2747|2745|2747|2743|1500
1629220330000|2021-08-17 17:12:10|2745|2742|2745|2741|2745|2742|2745|2741|300
1629220400000|2021-08-17 17:13:20||2742||2742||2742||2742|1100
1629220420000|2021-08-17 17:13:40|2747|2743|2747|2745|2747|2745|2747|2743|1100
1629220430000|2021-08-17 17:13:50|2746|2744|2746|2744|2746|2744|2746|2744|400
1629220440000|2021-08-17 17:14:00|||||||||550
1629220450000|2021-08-17 17:14:10|2747||2747||2747||2747||300
1629220480000|2021-08-17 17:14:40|||||||||200
1629220490000|2021-08-17 17:14:50|2748|2745|2750|2746|2750|2746|2748|2745|1300
1629220500000|2021-08-17 17:15:00|||||||||100
1629220510000|2021-08-17 17:15:10|||||||||103
1629220520000|2021-08-17 17:15:20|2748|2745|2746|2744|2748|2745|2746|2744|1200
1629220530000|2021-08-17 17:15:30|2748||2748||2748||2748||0
1629220540000|2021-08-17 17:15:40|2747|2743|2747|2743|2747|2743|2746|2743|100
1629220550000|2021-08-17 17:15:50|2746|2741|2746|2741|2746|2741|2746|2741|495
1629220560000|2021-08-17 17:16:00|2744||2745||2745||2744||0
1629220570000|2021-08-17 17:16:10|||||||||200
1629220580000|2021-08-17 17:16:20|2744|2742|2745|2742|2745|2742|2744|2742|100
1629220590000|2021-08-17 17:16:30|2746|2743|2747|2744|2747|2745|2746|2743|1300
1629220600000|2021-08-17 17:16:40|2748|2745|2754|2749|2754|2749|2748|2745|3628
1629220630000|2021-08-17 17:17:10|2755|2751|2760|2756|2760|2756|2755|2751|1000
1629220640000|2021-08-17 17:17:20|2759|2755|2758|2755|2759|2755|2758|2755|1650
1629220650000|2021-08-17 17:17:30|2756|2754|2758|2755|2758|2755|2755|2754|500
1629220660000|2021-08-17 17:17:40|||||||||100
1629220670000|2021-08-17 17:17:50|2756|2754|2757|2754|2758|2755|2756|2754|300
1629220680000|2021-08-17 17:18:00|2756|2753|2756|2754|2756|2754|2755|2753|300
1629220690000|2021-08-17 17:18:10|2754|2753|2754|2750|2755|2753|2754|2750|900
1629220700000|2021-08-17 17:18:20|||||||||100
1629220710000|2021-08-17 17:18:30|2755|2751|2754|2751|2756|2753|2754|2751|2000
1629220730000|2021-08-17 17:18:50|2753|2750|2753|2750|2753|2750|2753|2750|600
1629220740000|2021-08-17 17:19:00|2752||2753||2753||2752||0
1629220750000|2021-08-17 17:19:10|2752||2753||2753||2752||300
1629220770000|2021-08-17 17:19:30|||||||||100
1629220800000|2021-08-17 17:20:00|||||||||100
1629220810000|2021-08-17 17:20:10|2754|2751|2757|2755|2757|2756|2754|2751|5800
1629220820000|2021-08-17 17:20:20|2756|2754|2753|2750|2756|2754|2752|2749|1600
1629220830000|2021-08-17 17:20:30|2755|2751|2755|2751|2755|2751|2755|2751|200
1629220840000|2021-08-17 17:20:40||2752||2750||2752||2750|100
1629220850000|2021-08-17 17:20:50|||||||||175
1629220860000|2021-08-17 17:21:00|2754||2754||2754||2754||1500
1629220900000|2021-08-17 17:21:40|||||||||254
1629220910000|2021-08-17 17:21:50||2751||2751||2751||2751|300
1629220930000|2021-08-17 17:22:10|2753|2750|2750|2748|2753|2750|2750|2748|900
1629220940000|2021-08-17 17:22:20|2749|2746|2749|2746|2749|2746|2748|2746|350
1629220950000|2021-08-17 17:22:30|2747|2743|2750|2747|2750|2748|2747|2743|1800
1629220960000|2021-08-17 17:22:40|2751||2750||2751||2750||100
1629220980000|2021-08-17 17:23:00|2751|2748|2750|2747|2751|2748|2750|2747|100
1629221000000|2021-08-17 17:23:20|2751|2748|2752|2748|2752|2748|2751|2748|750
1629221010000|2021-08-17 17:23:30||2747||2747||2747||2747|0
1629221020000|2021-08-17 17:23:40|2751|2748|2751|2748|2751|2748|2751|2747|0
1629221030000|2021-08-17 17:23:50|2750||2751||2751||2750||100
1629221060000|2021-08-17 17:24:20|||||||||500
1629221070000|2021-08-17 17:24:30|2752|2749|2753|2750|2754|2751|2752|2749|1600
1629221090000|2021-08-17 17:24:50|||||||||100
1629221100000|2021-08-17 17:25:00||2751||2751||2751||2751|100
1629221110000|2021-08-17 17:25:10|2754|2752|2754|2751|2754|2752|2754|2751|200
1629221130000|2021-08-17 17:25:30|||||||||1598
1629221140000|2021-08-17 17:25:40||2752||2752||2752||2752|500
1629221150000|2021-08-17 17:25:50|2755|2753|2757|2753|2757|2754|2755|2753|2650
1629221180000|2021-08-17 17:26:20||2754||2754||2754||2754|100
1629221200000|2021-08-17 17:26:40|||||||||100
1629221220000|2021-08-17 17:27:00||2756||2754||2756||2754|875
1629221250000|2021-08-17 17:27:30|2754|2753|2754|2751|2754|2753|2753|2751|1000
1629221260000|2021-08-17 17:27:40|2756|2752|2756|2752|2756|2752|2756|2752|300
1629221270000|2021-08-17 17:27:50||2751||2752||2752||2751|0
1629221300000|2021-08-17 17:28:20|2755|2751|2756|2752|2756|2752|2754|2751|200
1629221310000|2021-08-17 17:28:30|2755||2755||2755||2755||0
1629221330000|2021-08-17 17:28:50|2754||2754||2754||2754||271
1629221350000|2021-08-17 17:29:10|2753|2751|2752|2750|2754|2751|2752|2750|700
1629221360000|2021-08-17 17:29:20|2753|2751|2753|2750|2753|2752|2753|2750|1300
1629221370000|2021-08-17 17:29:30|2751||2752||2752||2751||200
1629221380000|2021-08-17 17:29:40|||||||||300
1629221400000|2021-08-17 17:30:00|||||||||529
1629221410000|2021-08-17 17:30:10|2751|2749|2751|2748|2751|2749|2749|2747|1101
1629221430000|2021-08-17 17:30:30|||||||||100
1629221440000|2021-08-17 17:30:40|2750|2747|2751|2749|2751|2749|2749|2747|1200
1629221470000|2021-08-17 17:31:10|||||||||200
1629221480000|2021-08-17 17:31:20|2750|2748|2749|2746|2751|2748|2749|2746|200
1629221490000|2021-08-17 17:31:30||2745||2745||2745||2745|0
1629221500000|2021-08-17 17:31:40|2748||2749||2749||2748||200
1629221540000|2021-08-17 17:32:20|2748|2746|2747|2743|2748|2746|2747|2743|300
1629221550000|2021-08-17 17:32:30|2746||2746||2746||2746||0
1629221560000|2021-08-17 17:32:40|2747|2744|2747|2746|2747|2747|2747|2744|2000
1629221570000|2021-08-17 17:32:50|||||||||300
1629221580000|2021-08-17 17:33:00|2746|2745|2745|2743|2747|2745|2744|2743|300
1629221590000|2021-08-17 17:33:10||2742||2741||2742||2741|0
1629221620000|2021-08-17 17:33:40|||||||||100
1629221630000|2021-08-17 17:33:50|2747|2743|2747|2745|2747|2745|2747|2743|700
1629221640000|2021-08-17 17:34:00|2748|2747|2748|2747|2748|2748|2748|2747|800
1629221660000|2021-08-17 17:34:20|2749||2749||2749||2749||700
1629221700000|2021-08-17 17:35:00|2748|2746|2748|2746|2748|2746|2748|2746|200
1629221710000|2021-08-17 17:35:10|2747|2744|2746|2744|2747|2744|2746|2744|0
1629221720000|2021-08-17 17:35:20|2747||2747||2747||2746||300
1629221730000|2021-08-17 17:35:30|2748|2745|2748|2745|2751|2748|2748|2745|1000
1629221750000|2021-08-17 17:35:50|2747||2748||2748||2747||200
1629221760000|2021-08-17 17:36:00|2747|2744|2746|2743|2747|2744|2746|2743|300
1629221780000|2021-08-17 17:36:20|||||||||100
1629221790000|2021-08-17 17:36:30|2745|2742|2744|2740|2745|2742|2743|2740|0
1629221810000|2021-08-17 17:36:50|2742|2739|2743|2739|2743|2739|2742|2739|100
1629221820000|2021-08-17 17:37:00|||||||||100
1629221830000|2021-08-17 17:37:10|2742||2742||2742||2742||0
1629221850000|2021-08-17 17:37:30|2741||2741||2741||2741||0
1629221860000|2021-08-17 17:37:40|||||||||250
1629221870000|2021-08-17 17:37:50|2740|2738|2740|2738|2740|2738|2740|2738|100
1629221880000|2021-08-17 17:38:00|2741|2739|2742|2740|2742|2740|2741|2739|600
1629221890000|2021-08-17 17:38:10|2743|2741|2744|2741|2744|2741|2743|2741|501
1629221910000|2021-08-17 17:38:30|||||||||183
1629221920000|2021-08-17 17:38:40|||||||||5274
1629221930000|2021-08-17 17:38:50|2745|2742|2745|2742|2745|2743|2745|2742|500
1629221940000|2021-08-17 17:39:00|2744||2744||2745||2744||0
1629221950000|2021-08-17 17:39:10|2745|2743|2747|2745|2747|2745|2745|2743|800
1629221960000|2021-08-17 17:39:20|2746|2744|2746|2743|2746|2744|2746|2743|2647
1629221970000|2021-08-17 17:39:30|2745|2742|2746|2742|2746|2742|2744|2742|200
1629222050000|2021-08-17 17:40:50|2744||2745||2745||2744||0
1629222060000|2021-08-17 17:41:00|2743|2741|2743|2741|2743|2741|2743|2741|100
1629222070000|2021-08-17 17:41:10||2742||2742||2742||2742|610
1629222080000|2021-08-17 17:41:20||2741||2741||2741||2741|375
1629222100000|2021-08-17 17:41:40|||||||||200
1629222110000|2021-08-17 17:41:50|2745|2742|2745|2741|2745|2742|2745|2741|1145
1629222120000|2021-08-17 17:42:00|||||||||100
1629222160000|2021-08-17 17:42:40|||||||||100
1629222180000|2021-08-17 17:43:00|||||||||100
1629222200000|2021-08-17 17:43:20||2742||2742||2742||2741|901
1629222230000|2021-08-17 17:43:50|||||||||200
1629222240000|2021-08-17 17:44:00|2744|2741|2743|2741|2744|2742|2741|2740|3164
1629222250000|2021-08-17 17:44:10|2742|2742|2743|2741|2745|2743|2742|2741|1600
1629222260000|2021-08-17 17:44:20|||||||||100
1629222300000|2021-08-17 17:45:00|2742||2743||2743||2742||0
1629222320000|2021-08-17 17:45:20|2742|2740|2742|2740|2742|2740|2741|2740|360
1629222340000|2021-08-17 17:45:40|2741|2738|2740|2738|2741|2738|2740|2738|300
1629222350000|2021-08-17 17:45:50|2741|2739|2741|2740|2741|2740|2741|2739|2200
1629222360000|2021-08-17 17:46:00|||||||||100
1629222370000|2021-08-17 17:46:10|||||||||200
1629222380000|2021-08-17 17:46:20|||||||||500
1629222400000|2021-08-17 17:46:40|2740|2739|2738|2736|2740|2739|2738|2736|750
1629222410000|2021-08-17 17:46:50||2735||2735||2735||2735|116
1629222420000|2021-08-17 17:47:00|||||||||600
1629222430000|2021-08-17 17:47:10|2739|2736|2742|2740|2742|2740|2739|2736|2100
1629222440000|2021-08-17 17:47:20|2741||2741||2741||2741||115
1629222450000|2021-08-17 17:47:30|2742|2741|2742|2740|2742|2741|2742|2740|400
1629222460000|2021-08-17 17:47:40|||||||||100
1629222470000|2021-08-17 17:47:50|2741|2739|2741|2739|2741|2739|2740|2739|500
1629222480000|2021-08-17 17:48:00|||||||||600
1629222490000|2021-08-17 17:48:10|||||||||100
1629222510000|2021-08-17 17:48:30|2740|2738|2740|2738|2740|2738|2740|2738|100
1629222520000|2021-08-17 17:48:40|2739|2737|2738|2735|2739|2737|2738|2735|3190
1629222530000|2021-08-17 17:48:50|2739|2736|2738|2736|2739|2736|2738|2736|0
1629222540000|2021-08-17 17:49:00|2737|2735|2737|2735|2737|2735|2737|2735|0
1629222550000|2021-08-17 17:49:10|2736|2734|2736|2734|2736|2734|2735|2733|400
1629222570000|2021-08-17 17:49:30||2735||2734||2735||2734|600
1629222580000|2021-08-17 17:49:40|2737|2735|2737|2735|2737|2735|2737|2735|200
1629222620000|2021-08-17 17:50:20|2736|2734|2736|2734|2736|2734|2736|2734|200
1629222630000|2021-08-17 17:50:30|2737|2735|2737|2734|2737|2735|2736|2734|1000
1629222640000|2021-08-17 17:50:40||2735||2736||2737||2735|950
1629222650000|2021-08-17 17:50:50|||||||||100
1629222660000|2021-08-17 17:51:00|||||||||200
1629222670000|2021-08-17 17:51:10|||||||||1200
1629222690000|2021-08-17 17:51:30|2738|2737|2738|2736|2738|2737|2738|2736|800
1629222700000|2021-08-17 17:51:40|2739|2737|2739|2738|2739|2738|2739|2737|800
1629222710000|2021-08-17 17:51:50|2740|2739|2740|2738|2740|2739|2740|2738|500
1629222720000|2021-08-17 17:52:00|2741|2739|2741|2739|2741|2740|2741|2739|600
1629222740000|2021-08-17 17:52:20|2742|2740|2742|2741|2742|2741|2742|2740|200
1629222750000|2021-08-17 17:52:30|||||||||400
1629222760000|2021-08-17 17:52:40|2743|2742|2740|2739|2743|2742|2740|2739|1500
1629222770000|2021-08-17 17:52:50|2741|2740|2742|2740|2743|2740|2741|2740|100
1629222780000|2021-08-17 17:53:00||2739||2739||2739||2739|0
1629222800000|2021-08-17 17:53:20|2743||2743||2743||2743||0
1629222830000|2021-08-17 17:53:50||2740||2740||2740||2740|0
1629222840000|2021-08-17 17:54:00|2742|2739|2739|2737|2742|2739|2739|2736|551
1629222850000|2021-08-17 17:54:10|2740||2740||2740||2739||0
1629222860000|2021-08-17 17:54:20|2738|2736|2738|2736|2738|2736|2738|2736|200
1629222870000|2021-08-17 17:54:30|2737|2735|2737|2735|2737|2735|2737|2735|100
1629222880000|2021-08-17 17:54:40|2736|2733|2737|2733|2737|2733|2736|2733|200
1629222890000|2021-08-17 17:54:50||2734||2733||2734||2733|0
1629222900000|2021-08-17 17:55:00|2736|2734|2736|2733|2736|2734|2736|2733|0
1629222920000|2021-08-17 17:55:20|2735|2734|2734|2731|2736|2734|2734|2731|636
1629222930000|2021-08-17 17:55:30|2733|2730|2734|2730|2734|2730|2733|2730|0
1629222940000|2021-08-17 17:55:40|2733||2733||2733||2733||0
1629222950000|2021-08-17 17:55:50|2734|2731|2734|2731|2734|2732|2734|2730|499
1629222980000|2021-08-17 17:56:20|2736|2733|2738|2735|2738|2736|2736|2733|1000
1629223000000|2021-08-17 17:56:40|2739|2737|2739|2736|2739|2737|2739|2736|200
1629223010000|2021-08-17 17:56:50|2740|2738|2740|2738|2742|2740|2740|2738|1200
1629223020000|2021-08-17 17:57:00|2741|2739|2741|2739|2741|2739|2741|2739|352
1629223030000|2021-08-17 17:57:10|||||||||113
1629223040000|2021-08-17 17:57:20||2740||2740||2740||2739|200
1629223050000|2021-08-17 17:57:30|2740|2739|2740|2739|2740|2739|2740|2739|1112
1629223060000|2021-08-17 17:57:40|2741|2740|2741|2739|2741|2740|2741|2739|0
1629223070000|2021-08-17 17:57:50|2743|2740|2743|2741|2743|2741|2743|2740|300
1629223120000|2021-08-17 17:58:40||2742||2741||2742||2741|200
1629223140000|2021-08-17 17:59:00|2744|2742|2744|2742|2744|2742|2744|2742|1700
1629223150000|2021-08-17 17:59:10||2743||2743||2743||2743|0
1629223160000|2021-08-17 17:59:20|2745|2744|2746|2744|2746|2744|2745|2744|300
1629223170000|2021-08-17 17:59:30|2748|2745|2748|2745|2748|2745|2748|2745|600
1629223200000|2021-08-17 18:00:00|||||||||170
1629223220000|2021-08-17 18:00:20|||||||||223
1629223250000|2021-08-17 18:00:50|2750|2746|2751|2748|2751|2748|2750|2746|1563
1629223260000|2021-08-17 18:01:00|||||||||200
1629223270000|2021-08-17 18:01:10|2752|2750|2752|2749|2752|2750|2752|2748|200
1629223280000|2021-08-17 18:01:20|2750|2748|2749|2748|2750|2748|2749|2748|300
1629223290000|2021-08-17 18:01:30|2748|2746|2745|2742|2748|2746|2745|2742|1834
1629223310000|2021-08-17 18:01:50|||||||||100
1629223320000|2021-08-17 18:02:00|2747|2743|2747|2743|2747|2744|2747|2743|700
1629223340000|2021-08-17 18:02:20||2742||2742||2742||2742|216
1629223350000|2021-08-17 18:02:30|||||||||1135
1629223380000|2021-08-17 18:03:00|2746|2743|2747|2743|2747|2744|2746|2743|350
1629223390000|2021-08-17 18:03:10|2746||2746||2746||2746||0
1629223400000|2021-08-17 18:03:20|2745|2742|2745|2742|2746|2742|2744|2742|300
1629223450000|2021-08-17 18:04:10||2743||2742||2743||2742|100
1629223470000|2021-08-17 18:04:30|2744||2744||2744||2744||0
1629223500000|2021-08-17 18:05:00|2743|2741|2744|2741|2744|2741|2743|2741|1200
1629223540000|2021-08-17 18:05:40|2743||2743||2744||2743||100
1629223550000|2021-08-17 18:05:50|2742|2740|2741|2738|2742|2740|2741|2738|241
1629223560000|2021-08-17 18:06:00|2740||2740||2740||2740||0
1629223570000|2021-08-17 18:06:10|2739|2739|2741|2738|2741|2740|2739|2738|2500
1629223580000|2021-08-17 18:06:20|2740|2739|2740|2739|2740|2739|2740|2739|1500
1629223590000|2021-08-17 18:06:30|||||||||375
1629223600000|2021-08-17 18:06:40|2739|2738|2739|2737|2740|2738|2739|2737|400
1629223610000|2021-08-17 18:06:50|||||||||400
1629223620000|2021-08-17 18:07:00|||||||||100
1629223630000|2021-08-17 18:07:10|2740|2738|2740|2738|2740|2739|2739|2737|1650
1629223650000|2021-08-17 18:07:30|2739|2737|2738|2735|2739|2737|2738|2735|300
1629223660000|2021-08-17 18:07:40|2737||2737||2737||2737||0
1629223670000|2021-08-17 18:07:50||2734||2734||2735||2734|100
1629223680000|2021-08-17 18:08:00|2738|2737|2739|2737|2739|2737|2738|2736|900
1629223740000|2021-08-17 18:09:00|||||||||100
1629223750000|2021-08-17 18:09:10|2738|2738|2738|2737|2738|2738|2738|2737|965
1629223760000|2021-08-17 18:09:20|2737|2736|2738|2735|2738|2736|2737|2735|100
1629223780000|2021-08-17 18:09:40|||||||||200
1629223790000|2021-08-17 18:09:50|||||||||200
1629223810000|2021-08-17 18:10:10|2739|2736|2741|2739|2741|2739|2739|2736|3300
1629223820000|2021-08-17 18:10:20||2740||2740||2740||2740|400
1629223830000|2021-08-17 18:10:30|2743|2741|2743|2740|2743|2741|2743|2740|700
1629223840000|2021-08-17 18:10:40|||||||||300
1629223860000|2021-08-17 18:11:00||2741||2741||2741||2741|150
1629223870000|2021-08-17 18:11:10|2745|2742|2745|2742|2745|2743|2744|2742|900
1629223880000|2021-08-17 18:11:20||2743||2743||2743||2743|0
1629223890000|2021-08-17 18:11:30|2744|2742|2742|2740|2744|2742|2741|2740|1343
1629223900000|2021-08-17 18:11:40|2741|2739|2741|2739|2741|2739|2741|2739|100
1629223910000|2021-08-17 18:11:50|||||||||300
1629223920000|2021-08-17 18:12:00|2740|2740|2740|2739|2741|2740|2740|2739|850
1629223930000|2021-08-17 18:12:10|2741||2741||2741||2741||200
1629223940000|2021-08-17 18:12:20||2740||2740||2740||2740|200
1629223950000|2021-08-17 18:12:30|2742||2742||2742||2742||400
1629223960000|2021-08-17 18:12:40||2741||2741||2741||2741|0
1629223970000|2021-08-17 18:12:50|2741|2740|2741|2740|2741|2740|2741|2740|400
1629223980000|2021-08-17 18:13:00||2739||2739||2739||2739|100
1629223990000|2021-08-17 18:13:10|||||||||200
1629224000000|2021-08-17 18:13:20||2740||2740||2740||2740|100
1629224030000|2021-08-17 18:13:50|||||||||100
1629224040000|2021-08-17 18:14:00|||||||||100
1629224050000|2021-08-17 18:14:10|||||||||200
1629224060000|2021-08-17 18:14:20|2740|2739|2741|2739|2741|2739|2740|2739|0
1629224070000|2021-08-17 18:14:30||2740||2739||2740||2739|0
1629224080000|2021-08-17 18:14:40|2740|2738|2739|2738|2740|2738|2739|2738|200
1629224090000|2021-08-17 18:14:50|2740|2739|2740|2739|2740|2739|2740|2739|800
1629224100000|2021-08-17 18:15:00|2741|2740|2742|2741|2742|2741|2741|2739|1100
1629224110000|2021-08-17 18:15:10|2744|2740|2745|2742|2745|2743|2744|2740|600
1629224120000|2021-08-17 18:15:20|2746|2744|2746|2744|2746|2744|2746|2744|500
1629224160000|2021-08-17 18:16:00|||||||||2764
1629224170000|2021-08-17 18:16:10|2748|2745|2747|2744|2748|2746|2747|2744|300
1629224190000|2021-08-17 18:16:30|2749|2746|2749|2746|2749|2746|2749|2746|371
1629224200000|2021-08-17 18:16:40|||||||||240
1629224220000|2021-08-17 18:17:00|2748||2748||2748||2748||100
1629224230000|2021-08-17 18:17:10|2749|2745|2745|2744|2749|2745|2745|2743|1419
1629224240000|2021-08-17 18:17:20||2743||2743||2743||2743|201
1629224270000|2021-08-17 18:17:50|2744|2742|2745|2742|2745|2743|2744|2742|1700
1629224280000|2021-08-17 18:18:00|2744||2744||2744||2744||0
1629224290000|2021-08-17 18:18:10|2743|2741|2744|2740|2744|2741|2743|2740|300
1629224310000|2021-08-17 18:18:30||2741||2741||2741||2741|0
1629224320000|2021-08-17 18:18:40||2740||2740||2740||2740|0
1629224350000|2021-08-17 18:19:10||2741||2741||2741||2741|0
1629224360000|2021-08-17 18:19:20|2745|2742|2745|2743|2745|2744|2745|2742|1800
1629224380000|2021-08-17 18:19:40|2746|2744|2748|2745|2748|2745|2746|2744|1600
1629224400000|2021-08-17 18:20:00|2747|2744|2745|2744|2747|2744|2745|2744|100
1629224410000|2021-08-17 18:20:10|2744|2743|2744|2742|2744|2743|2744|2742|0
1629224420000|2021-08-17 18:20:20|2743|2743|2745|2742|2745|2743|2743|2742|1100
1629224450000|2021-08-17 18:20:50|2744||2744||2744||2744||0
1629224460000|2021-08-17 18:21:00|2743|2740|2742|2740|2744|2740|2742|2740|597
1629224470000|2021-08-17 18:21:10|2741|2741|2745|2742|2745|2742|2741|2741|2500
1629224480000|2021-08-17 18:21:20|||||||||100
1629224500000|2021-08-17 18:21:40|2743|2740|2743|2740|2743|2740|2743|2740|200
1629224530000|2021-08-17 18:22:10|||||||||100
1629224540000|2021-08-17 18:22:20|||||||||100
1629224550000|2021-08-17 18:22:30|||||||||115
1629224560000|2021-08-17 18:22:40|2742||2742||2742||2742||0
1629224570000|2021-08-17 18:22:50|2741|2739|2742|2739|2743|2740|2740|2738|1689
1629224580000|2021-08-17 18:23:00|2741|2738|2742|2739|2742|2739|2741|2738|100
1629224590000|2021-08-17 18:23:10|2743|2740|2743|2739|2743|2741|2742|2739|1613
1629224600000|2021-08-17 18:23:20|2744|2740|2744|2742|2744|2742|2744|2740|900
1629224640000|2021-08-17 18:24:00|2745|2743|2747|2744|2747|2744|2745|2743|800
1629224660000|2021-08-17 18:24:20|||||||||200
1629224710000|2021-08-17 18:25:10|2746|2743|2744|2743|2746|2743|2744|2743|944
1629224720000|2021-08-17 18:25:20|||||||||300
1629224740000|2021-08-17 18:25:40|2743|2742|2743|2742|2743|2742|2743|2742|100
1629224750000|2021-08-17 18:25:50|||||||||100
1629224760000|2021-08-17 18:26:00|2742|2740|2742|2740|2742|2741|2742|2740|700
1629224820000|2021-08-17 18:27:00|2743|2741|2744|2742|2744|2743|2742|2740|3816
1629224840000|2021-08-17 18:27:20|2743|2741|2743|2741|2743|2741|2743|2741|300
1629224850000|2021-08-17 18:27:30|||||||||100
1629224880000|2021-08-17 18:28:00|2744|2742|2746|2744|2746|2744|2744|2742|1500
1629224910000|2021-08-17 18:28:30|2745|2743|2745|2743|2745|2743|2744|2743|100
1629224920000|2021-08-17 18:28:40|2744|2742|2743|2741|2744|2742|2743|2741|500
1629224930000|2021-08-17 18:28:50|||||||||100
1629224940000|2021-08-17 18:29:00|2742|2740|2741|2738|2742|2740|2741|2738|500
1629224960000|2021-08-17 18:29:20|2740||2740||2740||2740||0
1629225000000|2021-08-17 18:30:00|||||||||800
1629225010000|2021-08-17 18:30:10|||||||||100
1629225020000|2021-08-17 18:30:20|2738|2737|2739|2736|2739|2737|2738|2736|400
1629225030000|2021-08-17 18:30:30|||||||||100
1629225040000|2021-08-17 18:30:40|2738||2739||2739||2738||0
1629225090000|2021-08-17 18:31:30|2738|2735|2739|2737|2739|2737|2736|2734|2634
1629225100000|2021-08-17 18:31:40|2740|2738|2741|2740|2742|2740|2740|2738|3001
1629225110000|2021-08-17 18:31:50|2743||2743||2743||2743||100
1629225120000|2021-08-17 18:32:00|2744|2741|2745|2741|2745|2742|2744|2741|200
1629225130000|2021-08-17 18:32:10||2740||2740||2740||2740|0
1629225150000|2021-08-17 18:32:30|2744||2744||2744||2743||0
1629225180000|2021-08-17 18:33:00||2741||2741||2741||2741|100
1629225190000|2021-08-17 18:33:10|2745|2742|2745|2742|2745|2742|2745|2742|0
1629225220000|2021-08-17 18:33:40|||||||||200
1629225230000|2021-08-17 18:33:50|||||||||200
1629225250000|2021-08-17 18:34:10|2746|2743|2746|2743|2746|2745|2746|2743|700
1629225270000|2021-08-17 18:34:30|||||||||100
1629225280000|2021-08-17 18:34:40|||||||||100
1629225290000|2021-08-17 18:34:50|2747|2744|2749|2746|2749|2746|2747|2744|1400
1629225300000|2021-08-17 18:35:00|2751|2747|2751|2747|2751|2747|2751|2747|1404
1629225310000|2021-08-17 18:35:10|2752|2748|2745|2740|2752|2748|2744|2740|8121
1629225320000|2021-08-17 18:35:20|2744||2744||2745||2743||0
1629225350000|2021-08-17 18:35:50||2741||2741||2741||2741|200
1629225360000|2021-08-17 18:36:00|2743|2740|2743|2740|2743|2740|2742|2740|100
1629225370000|2021-08-17 18:36:10|||||||||200
1629225400000|2021-08-17 18:36:40|||||||||200
1629225420000|2021-08-17 18:37:00|2741||2743||2743||2741||300
1629225440000|2021-08-17 18:37:20|2744|2741|2745|2743|2745|2743|2744|2741|1200
1629225460000|2021-08-17 18:37:40|2747|2744|2747|2745|2747|2745|2747|2744|500
1629225470000|2021-08-17 18:37:50|2746|2744|2746|2744|2746|2744|2746|2744|300
1629225490000|2021-08-17 18:38:10|||||||||200
1629225500000|2021-08-17 18:38:20|2745|2745|2746|2744|2746|2745|2745|2744|100
1629225510000|2021-08-17 18:38:30|2747|2745|2747|2745|2747|2745|2747|2745|500
1629225520000|2021-08-17 18:38:40|2748|2746|2751|2746|2751|2746|2748|2745|500
1629225530000|2021-08-17 18:38:50|2750||2750||2750||2750||0
1629225550000|2021-08-17 18:39:10||2747||2746||2747||2746|200
1629225560000|2021-08-17 18:39:20|2749||2748||2749||2748||0
1629225570000|2021-08-17 18:39:30|2747|2745|2748|2746|2748|2746|2747|2745|1538
1629225580000|2021-08-17 18:39:40|2750|2747|2750|2748|2750|2749|2750|2747|500
1629225590000|2021-08-17 18:39:50|||||||||200
1629225600000|2021-08-17 18:40:00|2749|2747|2750|2747|2750|2747|2749|2747|0
1629225610000|2021-08-17 18:40:10|2749|2746|2750|2745|2750|2746|2747|2745|500
1629225620000|2021-08-17 18:40:20|2749||2749||2749||2749||100
1629225630000|2021-08-17 18:40:30|2748||2748||2748||2748||100
1629225660000|2021-08-17 18:41:00|2749|2746|2749|2745|2749|2746|2749|2745|400
1629225670000|2021-08-17 18:41:10|2748||2748||2748||2748||200
1629225680000|2021-08-17 18:41:20|||||||||400
1629225710000|2021-08-17 18:41:50|2747||2747||2747||2747||0
1629225720000|2021-08-17 18:42:00|||||||||250
1629225730000|2021-08-17 18:42:10|2748|2746|2748|2747|2748|2747|2748|2746|1931
1629225740000|2021-08-17 18:42:20|2747|2745|2748|2745|2748|2745|2747|2745|1173
1629225800000|2021-08-17 18:43:20|||||||||100
1629225840000|2021-08-17 18:44:00|2749|2746|2748|2746|2749|2746|2748|2746|1300
1629225850000|2021-08-17 18:44:10|2749|2747|2749|2747|2749|2748|2749|2747|100
1629225860000|2021-08-17 18:44:20|2750|2748|2750|2749|2750|2749|2750|2748|800
1629225870000|2021-08-17 18:44:30|2751|2750|2753|2750|2753|2751|2751|2750|700
1629225880000|2021-08-17 18:44:40||2751||2750||2751||2750|100
1629225890000|2021-08-17 18:44:50|2754|2751|2754|2751|2754|2751|2754|2750|244
1629225900000|2021-08-17 18:45:00|||||||||1800
1629225910000|2021-08-17 18:45:10|2753|2750|2750|2748|2753|2750|2750|2748|704
1629225920000|2021-08-17 18:45:20|2749|2749|2750|2749|2750|2749|2749|2749|900
1629225930000|2021-08-17 18:45:30|||||||||100
1629225940000|2021-08-17 18:45:40|2752|2750|2753|2749|2753|2750|2752|2749|600
1629225970000|2021-08-17 18:46:10|2754|2751|2757|2752|2757|2754|2754|2751|700
1629225980000|2021-08-17 18:46:20|||||||||100
1629225990000|2021-08-17 18:46:30|2756||2756||2756||2756||0
1629226000000|2021-08-17 18:46:40|2755||2755||2755||2755||0
1629226070000|2021-08-17 18:47:50|2754|2751|2754|2751|2754|2751|2753|2751|550
1629226080000|2021-08-17 18:48:00|||||||||250
1629226090000|2021-08-17 18:48:10|||||||||250
1629226110000|2021-08-17 18:48:30|2753|2752|2754|2751|2754|2752|2753|2751|400
1629226120000|2021-08-17 18:48:40|2753|2752|2754|2751|2754|2752|2753|2751|650
1629226130000|2021-08-17 18:48:50|||||||||200
1629226150000|2021-08-17 18:49:10|||||||||200
1629226170000|2021-08-17 18:49:30|2753|2750|2749|2746|2753|2750|2749|2746|2062
1629226180000|2021-08-17 18:49:40|2750|2747|2750|2747|2750|2747|2750|2747|100
1629226190000|2021-08-17 18:49:50|2749|2749|2750|2747|2750|2749|2749|2747|300
1629226200000|2021-08-17 18:50:00|2749|2748|2750|2748|2750|2749|2749|2747|3148
1629226210000|2021-08-17 18:50:10|2751|2750|2751|2750|2751|2751|2751|2750|800
1629226220000|2021-08-17 18:50:20|2752|2751|2754|2751|2754|2752|2752|2751|500
1629226240000|2021-08-17 18:50:40|||||||||100
1629226250000|2021-08-17 18:50:50|2753||2754||2754||2753||350
1629226260000|2021-08-17 18:51:00|||||||||100
1629226270000|2021-08-17 18:51:10|2753||2754||2754||2753||247
1629226280000|2021-08-17 18:51:20|2753||2753||2753||2753||0
1629226310000|2021-08-17 18:51:50|2752|2750|2751|2748|2752|2750|2751|2748|1082
1629226320000|2021-08-17 18:52:00|2750||2750||2750||2750||100
1629226340000|2021-08-17 18:52:20|2749|2747|2750|2747|2750|2747|2749|2747|1000
1629226350000|2021-08-17 18:52:30|2751|2748|2751|2750|2751|2750|2750|2748|400
1629226360000|2021-08-17 18:52:40|2750|2748|2750|2748|2750|2748|2750|2748|1000
1629226370000|2021-08-17 18:52:50|2749|2747|2750|2747|2750|2747|2749|2747|500
1629226380000|2021-08-17 18:53:00||2746||2747||2747||2746|0
1629226390000|2021-08-17 18:53:10|||||||||100
1629226400000|2021-08-17 18:53:20|||||||||1000
1629226410000|2021-08-17 18:53:30|||||||||180
1629226420000|2021-08-17 18:53:40|2749|2746|2749|2746|2750|2746|2749|2746|0
1629226440000|2021-08-17 18:54:00|||||||||250
1629226470000|2021-08-17 18:54:30|2748||2749||2749||2748||200
1629226480000|2021-08-17 18:54:40|||||||||398
1629226500000|2021-08-17 18:55:00|||||||||300
1629226520000|2021-08-17 18:55:20||2747||2747||2747||2747|533
1629226530000|2021-08-17 18:55:30|2748|2748|2748|2746|2749|2748|2747|2746|4030
1629226540000|2021-08-17 18:55:40|||||||||100
1629226550000|2021-08-17 18:55:50|2749|2747|2749|2746|2749|2747|2749|2746|500
1629226560000|2021-08-17 18:56:00|2748|2747|2749|2747|2749|2748|2748|2747|569
1629226570000|2021-08-17 18:56:10|||||||||355
1629226580000|2021-08-17 18:56:20||2748||2748||2748||2748|1839
1629226590000|2021-08-17 18:56:30|||||||||300
1629226600000|2021-08-17 18:56:40|||||||||426
1629226610000|2021-08-17 18:56:50|||||||||100
1629226620000|2021-08-17 18:57:00|2750|2749|2751|2749|2751|2750|2750|2748|2000
1629226630000|2021-08-17 18:57:10|||||||||100
1629226640000|2021-08-17 18:57:20|||||||||502
1629226660000|2021-08-17 18:57:40|2750|2748|2750|2748|2750|2748|2750|2748|905
1629226680000|2021-08-17 18:58:00|||||||||100
1629226690000|2021-08-17 18:58:10|||||||||271
1629226700000|2021-08-17 18:58:20|2751|2749|2752|2750|2752|2751|2751|2749|1600
1629226710000|2021-08-17 18:58:30|2753|2751|2753|2751|2754|2752|2753|2751|800
1629226750000|2021-08-17 18:59:10|2752|2750|2752|2750|2752|2750|2751|2750|400
1629226760000|2021-08-17 18:59:20|2751||2752||2752||2751||0
1629226770000|2021-08-17 18:59:30|2751||2751||2751||2751||1460
1629226780000|2021-08-17 18:59:40|2750|2749|2750|2748|2750|2749|2750|2748|400
1629226790000|2021-08-17 18:59:50|||||||||200
1629226800000|2021-08-17 19:00:00|2749|2746|2748|2746|2749|2746|2748|2746|361
1629226810000|2021-08-17 19:00:10|2750|2747|2748|2747|2750|2748|2748|2747|1600
1629226820000|2021-08-17 19:00:20|2749||2749||2749||2749||400
1629226830000|2021-08-17 19:00:30|||||||||147
1629226840000|2021-08-17 19:00:40|||||||||100
1629226860000|2021-08-17 19:01:00|||||||||1000
1629226880000|2021-08-17 19:01:20|2750|2748|2749|2747|2750|2748|2749|2747|2327
1629226890000|2021-08-17 19:01:30|||||||||609
1629226920000|2021-08-17 19:02:00|||||||||703
1629226930000|2021-08-17 19:02:10|2748|2746|2749|2746|2749|2748|2748|2746|1710
1629226950000|2021-08-17 19:02:30|||||||||200
1629226970000|2021-08-17 19:02:50|||||||||100
1629226980000|2021-08-17 19:03:00|||||||||100
1629226990000|2021-08-17 19:03:10|||||||||100
1629227000000|2021-08-17 19:03:20|2745|2743|2746|2744|2746|2744|2745|2743|1461
1629227010000|2021-08-17 19:03:30|||||||||25100
1629227020000|2021-08-17 19:03:40|2745|2745|2746|2744|2746|2745|2745|2744|400
1629227050000|2021-08-17 19:04:10|||||||||200
1629227060000|2021-08-17 19:04:20|||||||||100
1629227070000|2021-08-17 19:04:30|||||||||400
1629227090000|2021-08-17 19:04:50|||||||||146
1629227100000|2021-08-17 19:05:00|2744|2743|2744|2742|2744|2743|2744|2742|1181
1629227120000|2021-08-17 19:05:20|2743|2743|2744|2742|2744|2743|2743|2742|2348
1629227130000|2021-08-17 19:05:30||2743||2742||2743||2742|100
1629227150000|2021-08-17 19:05:50|2743||2744||2744||2743||200
1629227160000|2021-08-17 19:06:00|||||||||701
1629227180000|2021-08-17 19:06:20|||||||||236
1629227190000|2021-08-17 19:06:30|||||||||1000
1629227220000|2021-08-17 19:07:00|||||||||100
1629227250000|2021-08-17 19:07:30|||||||||200
1629227260000|2021-08-17 19:07:40|2743|2741|2742|2741|2743|2741|2742|2741|1149
1629227280000|2021-08-17 19:08:00|||||||||405
1629227290000|2021-08-17 19:08:10|||||||||200
1629227300000|2021-08-17 19:08:20|||||||||1608
1629227320000|2021-08-17 19:08:40|||||||||2393
1629227330000|2021-08-17 19:08:50|2740|2740|2740|2738|2742|2740|2739|2738|2504
1629227340000|2021-08-17 19:09:00||2739||2739||2739||2739|440
1629227350000|2021-08-17 19:09:10|2739|2738|2738|2736|2739|2738|2737|2736|1977
1629227370000|2021-08-17 19:09:30||2737||2736||2737||2736|200
1629227380000|2021-08-17 19:09:40|2737||2738||2738||2737||200
1629227400000|2021-08-17 19:10:00|||||||||360
1629227410000|2021-08-17 19:10:10|2737|2734|2736|2733|2737|2734|2735|2733|700
1629227420000|2021-08-17 19:10:20|2735|2732|2734|2732|2735|2732|2734|2732|100
1629227430000|2021-08-17 19:10:30|2735|2733|2734|2731|2735|2733|2732|2730|1619
1629227440000|2021-08-17 19:10:40|||||||||215
1629227460000|2021-08-17 19:11:00|||||||||500
1629227470000|2021-08-17 19:11:10|||||||||521
1629227480000|2021-08-17 19:11:20||2732||2732||2732||2732|100
1629227490000|2021-08-17 19:11:30|2733|2731|2733|2731|2734|2732|2733|2731|1633
1629227500000|2021-08-17 19:11:40|||||||||100
1629227510000|2021-08-17 19:11:50|||||||||600
1629227520000|2021-08-17 19:12:00|2732|2730|2731|2729|2732|2730|2730|2729|3640
1629227530000|2021-08-17 19:12:10||2730||2729||2730||2729|1347
1629227550000|2021-08-17 19:12:30|||||||||250
1629227560000|2021-08-17 19:12:40||2730||2730||2730||2729|1450
1629227570000|2021-08-17 19:12:50||2729||2729||2729||2729|300
1629227580000|2021-08-17 19:13:00||2730||2729||2730||2729|7643
1629227590000|2021-08-17 19:13:10|2730|2728|2730|2728|2730|2728|2729|2728|6975
1629227610000|2021-08-17 19:13:30|2729|2726|2729|2726|2729|2726|2728|2726|1563
1629227620000|2021-08-17 19:13:40|2728||2728||2728||2728||0
1629227630000|2021-08-17 19:13:50||2727||2726||2727||2726|300
1629227640000|2021-08-17 19:14:00|2727|2727|2728|2726|2728|2727|2727|2726|2039
1629227650000|2021-08-17 19:14:10|2727|2725|2728|2725|2728|2725|2727|2725|1012
1629227680000|2021-08-17 19:14:40|2727||2727||2727||2727||100
1629227700000|2021-08-17 19:15:00|2726|2723|2725|2722|2726|2723|2725|2722|1758
1629227710000|2021-08-17 19:15:10|2726|2723|2726|2723|2726|2724|2725|2723|2959
1629227730000|2021-08-17 19:15:30|||||||||1000
1629227740000|2021-08-17 19:15:40|||||||||200
1629227750000|2021-08-17 19:15:50|2725||2725||2725||2724||300
1629227760000|2021-08-17 19:16:00|2724|2724|2725|2723|2725|2724|2724|2723|1900
1629227770000|2021-08-17 19:16:10|||||||||200
1629227780000|2021-08-17 19:16:20|2726|2724|2726|2725|2726|2725|2726|2724|5020
1629227790000|2021-08-17 19:16:30|||||||||400
1629227810000|2021-08-17 19:16:50|2727||2727||2727||2727||300
1629227820000|2021-08-17 19:17:00||2726||2726||2726||2726|798
1629227830000|2021-08-17 19:17:10|2730|2727|2733|2730|2733|2731|2730|2727|9200
1629227840000|2021-08-17 19:17:20|2734||2734||2735||2734||566
1629227850000|2021-08-17 19:17:30|2733|2731|2734|2730|2734|2731|2733|2730|505
1629227860000|2021-08-17 19:17:40|2732|2729|2732|2729|2732|2729|2731|2729|700
1629227870000|2021-08-17 19:17:50|2731|2730|2732|2729|2732|2730|2730|2729|100
1629227880000|2021-08-17 19:18:00|2730|2728|2732|2728|2732|2729|2729|2727|2575
1629227890000|2021-08-17 19:18:10|2730|2727|2730|2727|2731|2728|2729|2727|4135
1629227910000|2021-08-17 19:18:30|||||||||100
1629227920000|2021-08-17 19:18:40|||||||||200
1629227930000|2021-08-17 19:18:50|||||||||100
1629227940000|2021-08-17 19:19:00|||||||||100
1629227960000|2021-08-17 19:19:20||2728||2727||2728||2727|200
1629227970000|2021-08-17 19:19:30|2731|2728|2731|2728|2731|2729|2730|2727|3752
1629227980000|2021-08-17 19:19:40|||||||||200
1629228010000|2021-08-17 19:20:10|2730|2727|2731|2727|2731|2727|2729|2727|2300
1629228020000|2021-08-17 19:20:20||2728||2728||2728||2728|800
1629228050000|2021-08-17 19:20:50|||||||||200
1629228070000|2021-08-17 19:21:10|||||||||300
1629228080000|2021-08-17 19:21:20|2730|2729|2731|2728|2731|2730|2730|2728|2759
1629228090000|2021-08-17 19:21:30|2729|2727|2730|2727|2730|2727|2729|2727|600
1629228100000|2021-08-17 19:21:40|2731|2728|2731|2729|2731|2730|2731|2728|3880
1629228110000|2021-08-17 19:21:50|2732|2730|2732|2729|2733|2731|2732|2729|1700
1629228120000|2021-08-17 19:22:00|||||||||9745
1629228130000|2021-08-17 19:22:10|2733|2731|2733|2731|2734|2732|2732|2730|6970
1629228140000|2021-08-17 19:22:20|2732|2730|2731|2729|2732|2730|2731|2729|1800
1629228150000|2021-08-17 19:22:30|2730|2728|2729|2727|2730|2728|2729|2727|3500
1629228160000|2021-08-17 19:22:40|2730||2729||2730||2729||100
1629228170000|2021-08-17 19:22:50||2728||2728||2728||2728|114
1629228180000|2021-08-17 19:23:00|2728|2727|2729|2727|2729|2727|2728|2727|611
1629228190000|2021-08-17 19:23:10|||||||||100
1629228200000|2021-08-17 19:23:20|2728|2728|2730|2727|2730|2728|2728|2727|3600
1629228210000|2021-08-17 19:23:30|2729||2730||2730||2729||0
1629228220000|2021-08-17 19:23:40|2729||2729||2729||2729||0
1629228230000|2021-08-17 19:23:50|2728|2728|2730|2728|2730|2729|2728|2728|3600
1629228250000|2021-08-17 19:24:10||2729||2728||2729||2728|1387
1629228260000|2021-08-17 19:24:20||2729||2729||2729||2729|3200
1629228270000|2021-08-17 19:24:30|||||||||2400
1629228280000|2021-08-17 19:24:40|||||||||900
1629228290000|2021-08-17 19:24:50|2731|2730|2731|2729|2731|2730|2730|2729|2330
1629228300000|2021-08-17 19:25:00|2730|2728|2730|2728|2730|2729|2729|2728|2305
1629228310000|2021-08-17 19:25:10|2729|2729|2732|2728|2732|2731|2729|2728|6351
1629228320000|2021-08-17 19:25:20|||||||||400
1629228330000|2021-08-17 19:25:30|2733|2729|2732|2728|2733|2731|2732|2728|2581
1629228340000|2021-08-17 19:25:40|2733|2729|2735|2732|2735|2733|2733|2729|1648
1629228350000|2021-08-17 19:25:50|2736|2733|2736|2733|2736|2734|2736|2733|1400
1629228360000|2021-08-17 19:26:00|2735|2734|2736|2734|2736|2734|2735|2734|1600
1629228370000|2021-08-17 19:26:10|||||||||100
1629228380000|2021-08-17 19:26:20||2735||2734||2735||2734|900
1629228390000|2021-08-17 19:26:30|||||||||200
1629228400000|2021-08-17 19:26:40|2735||2736||2736||2735||100
1629228410000|2021-08-17 19:26:50|2738|2735|2739|2736|2739|2736|2738|2735|2853
1629228420000|2021-08-17 19:27:00|2738||2739||2739||2738||348
1629228430000|2021-08-17 19:27:10|||||||||100
1629228440000|2021-08-17 19:27:20|2740|2737|2739|2736|2740|2738|2737|2736|4300
1629228460000|2021-08-17 19:27:40|||||||||100
1629228470000|2021-08-17 19:27:50|2738|2737|2739|2737|2739|2737|2738|2737|800
1629228490000|2021-08-17 19:28:10||2738||2738||2738||2738|800
1629228500000|2021-08-17 19:28:20|||||||||1200
1629228510000|2021-08-17 19:28:30|2738|2737|2737|2736|2738|2737|2737|2736|5259
1629228520000|2021-08-17 19:28:40|2736|2735|2737|2735|2737|2735|2736|2735|2193
1629228540000|2021-08-17 19:29:00|2738|2736|2738|2736|2738|2736|2738|2735|2200
1629228550000|2021-08-17 19:29:10|||||||||1100
1629228560000|2021-08-17 19:29:20|2739|2737|2739|2737|2739|2738|2738|2736|1500
1629228570000|2021-08-17 19:29:30|||||||||200
1629228580000|2021-08-17 19:29:40|2738||2738||2739||2738||1365
1629228600000|2021-08-17 19:30:00|||||||||500
1629228610000|2021-08-17 19:30:10|||||||||1212
1629228620000|2021-08-17 19:30:20|2739||2738||2739||2738||1800
1629228640000|2021-08-17 19:30:40|||||||||300
1629228650000|2021-08-17 19:30:50|||||||||644
1629228660000|2021-08-17 19:31:00|||||||||100
1629228670000|2021-08-17 19:31:10|2737|2736|2737|2736|2737|2736|2737|2736|2140
1629228680000|2021-08-17 19:31:20|||||||||500
1629228690000|2021-08-17 19:31:30|2736|2735|2736|2735|2737|2735|2736|2735|2372
1629228700000|2021-08-17 19:31:40|2735|2734|2734|2733|2736|2734|2734|2733|1877
1629228710000|2021-08-17 19:31:50|2735|2734|2735|2734|2736|2734|2735|2733|408
1629228720000|2021-08-17 19:32:00|2734|2733|2734|2733|2734|2733|2734|2733|562
1629228730000|2021-08-17 19:32:10|2735|2734|2735|2733|2735|2734|2735|2733|1309
1629228740000|2021-08-17 19:32:20||2734||2734||2734||2734|200
1629228750000|2021-08-17 19:32:30|2734|2733|2735|2733|2735|2733|2734|2733|500
1629228760000|2021-08-17 19:32:40|||||||||700
1629228780000|2021-08-17 19:33:00||2734||2734||2734||2734|2000
1629228790000|2021-08-17 19:33:10|2734|2733|2734|2733|2734|2733|2734|2733|800
1629228810000|2021-08-17 19:33:30|||||||||100
1629228820000|2021-08-17 19:33:40|2733|2732|2733|2732|2733|2732|2733|2732|1100
1629228830000|2021-08-17 19:33:50|||||||||222
1629228840000|2021-08-17 19:34:00|2734|2733|2735|2734|2735|2734|2734|2733|18022
1629228850000|2021-08-17 19:34:10|||||||||1100
1629228860000|2021-08-17 19:34:20||2735||2734||2735||2734|2617
1629228870000|2021-08-17 19:34:30|2737|2735|2736|2734|2737|2735|2735|2734|9308
1629228880000|2021-08-17 19:34:40|2735||2736||2736||2735||2406
1629228890000|2021-08-17 19:34:50|||||||||200
1629228900000|2021-08-17 19:35:00|2737|2735|2737|2736|2737|2736|2737|2735|4493
1629228910000|2021-08-17 19:35:10|2738|2737|2740|2737|2740|2738|2738|2736|2900
1629228920000|2021-08-17 19:35:20|||||||||620
1629228930000|2021-08-17 19:35:30|||||||||414
1629228940000|2021-08-17 19:35:40|||||||||200
1629228950000|2021-08-17 19:35:50|||||||||200
1629228960000|2021-08-17 19:36:00|||||||||100
1629228980000|2021-08-17 19:36:20|2742|2738|2742|2739|2742|2739|2741|2738|2114
1629228990000|2021-08-17 19:36:30|2741||2742||2742||2741||100
1629229010000|2021-08-17 19:36:50|||||||||600
1629229020000|2021-08-17 19:37:00|2741|2740|2737|2736|2741|2741|2737|2736|8370
1629229030000|2021-08-17 19:37:10|2738|2737|2738|2736|2738|2737|2737|2736|1000
1629229040000|2021-08-17 19:37:20|||||||||114
1629229050000|2021-08-17 19:37:30|2737|2735|2733|2732|2737|2735|2733|2732|5618
1629229060000|2021-08-17 19:37:40|2732|2731|2732|2730|2732|2731|2731|2730|500
1629229080000|2021-08-17 19:38:00||2731||2730||2731||2730|550
1629229090000|2021-08-17 19:38:10||2731||2731||2731||2731|1100
1629229130000|2021-08-17 19:38:50|||||||||400
1629229140000|2021-08-17 19:39:00|2731|2730|2731|2728|2731|2730|2729|2728|8269
1629229150000|2021-08-17 19:39:10|2732|2729|2732|2729|2732|2730|2732|2729|1000
1629229160000|2021-08-17 19:39:20|2733|2730|2733|2730|2733|2732|2731|2730|2243
1629229180000|2021-08-17 19:39:40|2732|2731|2733|2731|2733|2731|2732|2731|10457
1629229190000|2021-08-17 19:39:50|2732||2733||2733||2732||843
1629229200000|2021-08-17 19:40:00|2732|2730|2732|2730|2732|2730|2732|2730|252
1629229210000|2021-08-17 19:40:10|2731|2729|2729|2728|2731|2729|2729|2728|2200
1629229220000|2021-08-17 19:40:20||2729||2728||2729||2728|2598
1629229240000|2021-08-17 19:40:40|||||||||400
1629229280000|2021-08-17 19:41:20|2728|2727|2729|2727|2729|2728|2728|2726|25138
1629229290000|2021-08-17 19:41:30|2728|2726|2727|2726|2728|2726|2727|2726|1087
1629229300000|2021-08-17 19:41:40|||||||||3761
1629229310000|2021-08-17 19:41:50|||||||||100
1629229320000|2021-08-17 19:42:00|||||||||200
1629229330000|2021-08-17 19:42:10|2726|2725|2726|2725|2726|2725|2726|2725|1999
1629229340000|2021-08-17 19:42:20|||||||||4700
1629229350000|2021-08-17 19:42:30|2725|2724|2725|2723|2725|2724|2724|2723|2630
1629229360000|2021-08-17 19:42:40|2724||2724||2724||2724||100
1629229370000|2021-08-17 19:42:50|||||||||2400
1629229380000|2021-08-17 19:43:00|||||||||1800
1629229390000|2021-08-17 19:43:10|||||||||200
1629229400000|2021-08-17 19:43:20|||||||||400
1629229410000|2021-08-17 19:43:30|2725|2724|2726|2725|2726|2725|2724|2724|3550
1629229420000|2021-08-17 19:43:40||2724||2725||2725||2724|1600
1629229430000|2021-08-17 19:43:50|||||||||300
1629229440000|2021-08-17 19:44:00|2725|2724|2724|2723|2725|2724|2724|2723|2364
1629229450000|2021-08-17 19:44:10|||||||||100
1629229460000|2021-08-17 19:44:20|||||||||200
1629229470000|2021-08-17 19:44:30|||||||||1200
1629229480000|2021-08-17 19:44:40|||||||||200
1629229490000|2021-08-17 19:44:50|||||||||200
1629229500000|2021-08-17 19:45:00|2726|2722|2726|2722|2727|2722|2725|2721|0
1629229510000|2021-08-17 19:45:10|2727|2721|2726|2722|2727|2722|2725|2721|0
1629229520000|2021-08-17 19:45:20|2725|2721|2724|2719|2726|2722|2724|2719|0
1629229530000|2021-08-17 19:45:30|2725|2720|2724|2719|2725|2720|2724|2719|0
1629229540000|2021-08-17 19:45:40|2725|2720|2722|2718|2725|2720|2721|2717|0
1629229550000|2021-08-17 19:45:50|2721|2716|2720|2715|2721|2717|2720|2715|0
1629229560000|2021-08-17 19:46:00|2721|2716|2721|2717|2721|2717|2720|2716|0
1629229570000|2021-08-17 19:46:10|2720|2716|2719|2715|2721|2717|2719|2715|0
1629229580000|2021-08-17 19:46:20|2720|2714|2717|2713|2720|2715|2717|2713|0
1629229590000|2021-08-17 19:46:30|2718|2714|2720|2716|2720|2716|2717|2713|0
1629229600000|2021-08-17 19:46:40|2721|2715|2720|2715|2721|2716|2720|2715|0
1629229610000|2021-08-17 19:46:50|2721|2716|2720|2716|2721|2717|2720|2716|0
1629229620000|2021-08-17 19:47:00|2722|2717|2720|2716|2722|2717|2720|2716|225
1629229630000|2021-08-17 19:47:10|2721|2717|2721|2717|2721|2717|2720|2716|0
1629229640000|2021-08-17 19:47:20|2722|2716|2720|2716|2723|2717|2720|2716|0
1629229650000|2021-08-17 19:47:30|2721|2715|2720|2715|2721|2716|2720|2715|222
1629229660000|2021-08-17 19:47:40|2721|2716|2721|2717|2722|2717|2720|2716|100
1629229670000|2021-08-17 19:47:50|2720|2716|2719|2715|2720|2716|2718|2714|0
1629229680000|2021-08-17 19:48:00|2718|2714|2718|2714|2719|2715|2718|2714|0
1629229690000|2021-08-17 19:48:10|2719|2715|2718|2714|2719|2715|2718|2714|0
1629229700000|2021-08-17 19:48:20|2719|2715|2719|2715|2719|2715|2718|2714|300
1629229710000|2021-08-17 19:48:30|2718|2713|2719|2715|2719|2715|2718|2713|0
1629229720000|2021-08-17 19:48:40|2718|2714|2718|2714|2718|2714|2718|2714|0
1629229730000|2021-08-17 19:48:50|2719|2715|2719|2715|2719|2715|2719|2715|0
1629229740000|2021-08-17 19:49:00|2718|2714|2716|2711|2718|2714|2715|2710|0
1629229750000|2021-08-17 19:49:10|2715|2710|2712|2708|2716|2712|2711|2707|250
1629229760000|2021-08-17 19:49:20|2711|2707|2716|2711|2716|2711|2711|2707|0
1629229770000|2021-08-17 19:49:30|2715|2710|2715|2710|2716|2711|2715|2710|1000
1629229780000|2021-08-17 19:49:40|2716|2711|2716|2711|2716|2711|2715|2710|0
1629229790000|2021-08-17 19:49:50|2715|2710|2715|2710|2716|2711|2715|2710|150
1629229800000|2021-08-17 19:50:00|2716|2711|2719|2713|2719|2713|2716|2711|100
1629229810000|2021-08-17 19:50:10|2718|2712|2719|2714|2720|2715|2718|2712|0
1629229820000|2021-08-17 19:50:20|2720|2715|2719|2714|2720|2715|2719|2714|0
1629229830000|2021-08-17 19:50:30|2720|2715|2719|2714|2720|2715|2719|2714|300
1629229840000|2021-08-17 19:50:40|2720|2715|2720|2715|2720|2715|2720|2715|0
1629229850000|2021-08-17 19:50:50|2719|2714|2719|2715|2720|2715|2719|2714|0
1629229860000|2021-08-17 19:51:00|2718|2714|2722|2716|2722|2716|2718|2714|300
1629229870000|2021-08-17 19:51:10|2721|2717|2721|2716|2722|2717|2720|2716|0
1629229880000|2021-08-17 19:51:20|2722|2717|2722|2717|2722|2717|2721|2716|0
1629229890000|2021-08-17 19:51:30|2721|2716|2721|2717|2722|2718|2721|2716|300
1629229900000|2021-08-17 19:51:40|2720|2716|2721|2716|2721|2717|2720|2715|100
1629229910000|2021-08-17 19:51:50|2720|2715|2721|2716|2721|2716|2720|2715|200
1629229920000|2021-08-17 19:52:00|2720|2715|2718|2714|2720|2715|2717|2713|244
1629229930000|2021-08-17 19:52:10|2717|2713|2720|2715|2720|2715|2717|2713|0
1629229940000|2021-08-17 19:52:20|2719|2714|2721|2715|2721|2715|2719|2714|0
1629229950000|2021-08-17 19:52:30|2720|2714|2719|2714|2720|2715|2719|2714|0
1629229960000|2021-08-17 19:52:40|2720|2715|2720|2715|2720|2715|2719|2714|0
1629229970000|2021-08-17 19:52:50|2719|2714|2719|2715|2720|2715|2719|2714|100
1629229980000|2021-08-17 19:53:00|2720|2716|2720|2715|2720|2716|2719|2714|100
1629229990000|2021-08-17 19:53:10|2719|2714|2719|2715|2720|2715|2718|2714|0
1629230000000|2021-08-17 19:53:20|2718|2714|2719|2714|2720|2715|2718|2714|522
1629230010000|2021-08-17 19:53:30|2718|2715|2718|2714|2720|2715|2718|2714|0
1629230020000|2021-08-17 19:53:40|2719|2715|2719|2715|2719|2715|2718|2714|350
1629230030000|2021-08-17 19:53:50|2718|2714|2719|2715|2719|2715|2718|2714|250
1629230040000|2021-08-17 19:54:00|2720|2714|2721|2717|2721|2717|2719|2714|300
1629230050000|2021-08-17 19:54:10|2720|2716|2722|2717|2722|2717|2720|2716|0
1629230060000|2021-08-17 19:54:20|2721|2716|2721|2716|2722|2717|2720|2716|0
1629230070000|2021-08-17 19:54:30|2722|2717|2721|2716|2722|2717|2720|2716|265
1629230080000|2021-08-17 19:54:40|2722|2717|2723|2718|2723|2719|2721|2716|0
1629230090000|2021-08-17 19:54:50|2722|2717|2723|2718|2724|2718|2722|2717|132
1629230100000|2021-08-17 19:55:00|2721|2717|2724|2719|2725|2720|2721|2717|186
1629230110000|2021-08-17 19:55:10|2725|2720|2726|2721|2727|2722|2724|2719|0
1629230120000|2021-08-17 19:55:20|2727|2722|2725|2721|2727|2722|2725|2721|0
1629230130000|2021-08-17 19:55:30|2726|2722|2726|2722|2726|2722|2725|2721|0
1629230140000|2021-08-17 19:55:40|2725|2721|2725|2721|2726|2722|2725|2721|0
1629230150000|2021-08-17 19:55:50|2726|2722|2726|2722|2726|2722|2725|2721|0
1629230160000|2021-08-17 19:56:00|2725|2721|2726|2722|2726|2722|2725|2721|0
1629230170000|2021-08-17 19:56:10|2727|2721|2729|2724|2729|2724|2726|2721|0
1629230180000|2021-08-17 19:56:20|2728|2723|2729|2725|2729|2725|2728|2723|0
1629230190000|2021-08-17 19:56:30|2728|2724|2728|2724|2728|2724|2727|2723|300
1629230200000|2021-08-17 19:56:40|2727|2723|2729|2725|2729|2725|2727|2723|0
1629230210000|2021-08-17 19:56:50|2728|2724|2728|2724|2729|2725|2728|2724|0
1629230220000|2021-08-17 19:57:00|2729|2725|2730|2725|2730|2725|2728|2724|800
1629230230000|2021-08-17 19:57:10|2729|2724|2727|2723|2729|2724|2726|2722|400
1629230240000|2021-08-17 19:57:20|2726|2722|2727|2723|2727|2723|2726|2722|0
1629230250000|2021-08-17 19:57:30|2726|2722|2727|2723|2727|2723|2726|2722|0
1629230260000|2021-08-17 19:57:40|2725|2721|2721|2717|2725|2721|2721|2716|1028
1629230270000|2021-08-17 19:57:50|2722|2716|2722|2717|2722|2717|2721|2716|575
1629230280000|2021-08-17 19:58:00|2721|2716|2724|2719|2725|2720|2721|2716|0
1629230290000|2021-08-17 19:58:10|2725|2720|2726|2721|2726|2721|2724|2719|0
1629230300000|2021-08-17 19:58:20|2725|2720|2726|2722|2728|2724|2725|2720|856
1629230310000|2021-08-17 19:58:30|2727|2723|2726|2722|2727|2723|2726|2722|100
1629230320000|2021-08-17 19:58:40|2727|2723|2726|2722|2727|2723|2726|2722|164
1629230330000|2021-08-17 19:58:50|2727|2723|2726|2722|2727|2723|2726|2722|370
1629230340000|2021-08-17 19:59:00|2727|2723|2725|2721|2727|2723|2725|2721|240
1629230350000|2021-08-17 19:59:10|2724|2720|2725|2721|2725|2721|2724|2720|300
1629230360000|2021-08-17 19:59:20|2724|2720|2725|2721|2725|2721|2724|2720|537
1629230370000|2021-08-17 19:59:30|2723|2719|2725|2720|2726|2721|2723|2719|967
1629230380000|2021-08-17 19:59:40|2726|2721|2728|2723|2728|2723|2725|2720|300
1629230390000|2021-08-17 19:59:50|2729|2722|2732|2727|2732|2727|2728|2722|319
1629293400000|2021-08-18 13:30:00|2710|2700|2705|2686|2710|2700|2694|2686|55675
1629293410000|2021-08-18 13:30:10|2704||2705||2705||2704||0
1629293420000|2021-08-18 13:30:20|2704|2687|2701|2686|2704|2687|2701|2686|0
1629293430000|2021-08-18 13:30:30|2700|2687|2699|2686|2700|2687|2699|2686|0
1629293440000|2021-08-18 13:30:40|2697|2687|2698|2687|2698|2687|2697|2687|0
1629293450000|2021-08-18 13:30:50|2695|2691|2684|2671|2697|2691|2679|2670|6789
1629293460000|2021-08-18 13:31:00|2681|2670|2678|2668|2681|2671|2676|2666|302
1629293470000|2021-08-18 13:31:10|2684|2670|2682|2670|2684|2674|2682|2666|1800
1629293480000|2021-08-18 13:31:20|2681|2666|2681|2666|2681|2670|2681|2666|100
1629293490000|2021-08-18 13:31:30|2684|2671|2681|2673|2684|2673|2681|2666|3000
1629293500000|2021-08-18 13:31:40||2672||2666||2672||2666|800
1629293510000|2021-08-18 13:31:50|2680|2671|2680|2671|2680|2671|2676|2666|500
1629293520000|2021-08-18 13:32:00|2679|2666|2679|2671|2680|2674|2679|2666|700
1629293530000|2021-08-18 13:32:10|||||||||500
1629293540000|2021-08-18 13:32:20|2678|2666|2679|2670|2680|2676|2678|2666|1766
1629293550000|2021-08-18 13:32:30|2680||2679||2680||2679||300
1629293560000|2021-08-18 13:32:40|2674|2671|2671|2666|2678|2672|2671|2666|2301
1629293570000|2021-08-18 13:32:50|2670|2665|2663|2655|2670|2665|2660|2650|3650
1629293580000|2021-08-18 13:33:00|2664|2657|2666|2656|2666|2660|2664|2656|1600
1629293590000|2021-08-18 13:33:10|2664|2655|2657|2649|2664|2655|2651|2647|9258
1629293610000|2021-08-18 13:33:30|2656|2644|2652|2647|2656|2650|2652|2644|3974
1629293620000|2021-08-18 13:33:40|2654|2648|2660|2650|2660|2651|2654|2648|3111
1629293630000|2021-08-18 13:33:50|2659|2649|2659|2654|2659|2654|2658|2649|1600
1629293640000|2021-08-18 13:34:00|2658|2649|2653|2648|2658|2649|2650|2648|1400
1629293650000|2021-08-18 13:34:10|2652||2654||2654||2652||800
1629293660000|2021-08-18 13:34:20|2652|2646|2651|2649|2652|2649|2650|2646|4495
1629293670000|2021-08-18 13:34:30|2652|2644|2652|2647|2652|2650|2649|2644|3113
1629293680000|2021-08-18 13:34:40|2654|2649|2655|2646|2656|2650|2654|2646|1720
1629293690000|2021-08-18 13:34:50|2654|2645|2654|2648|2654|2648|2654|2645|0
1629293700000|2021-08-18 13:35:00|2655|2649|2657|2650|2657|2651|2655|2649|1525
1629293710000|2021-08-18 13:35:10|2658|2649|2664|2655|2666|2656|2658|2648|4746
1629293720000|2021-08-18 13:35:20|2662|2651|2658|2650|2662|2651|2658|2650|0
1629293740000|2021-08-18 13:35:40|2659|2654|2664|2656|2664|2658|2659|2654|2050
1629293750000|2021-08-18 13:35:50|2668|2655|2670|2662|2672|2667|2668|2655|1100
1629293760000|2021-08-18 13:36:00|2669|2659|2682|2671|2683|2674|2669|2659|4422
1629293770000|2021-08-18 13:36:10||2674||2676||2676||2674|600
1629293780000|2021-08-18 13:36:20|2681|2677|2675|2671|2681|2677|2674|2669|1409
1629293790000|2021-08-18 13:36:30|||||||||150
1629293800000|2021-08-18 13:36:40|2674|2669|2674|2669|2674|2669|2674|2669|136
1629293810000|2021-08-18 13:36:50|2672|2664|2670|2662|2672|2665|2667|2657|2472
1629293820000|2021-08-18 13:37:00||2663||2663||2663||2663|500
1629293830000|2021-08-18 13:37:10|||||||||200
1629293840000|2021-08-18 13:37:20|2668|2659|2668|2658|2668|2659|2668|2658|0
1629293850000|2021-08-18 13:37:30|2667|2659|2667|2658|2667|2659|2667|2658|500
1629293860000|2021-08-18 13:37:40|2665|2664|2665|2659|2665|2664|2665|2659|1090
1629293870000|2021-08-18 13:37:50|2667|2660|2667|2661|2667|2665|2667|2660|4500
1629293880000|2021-08-18 13:38:00||2662||2661||2662||2661|213
1629293890000|2021-08-18 13:38:10|2666|2660|2667|2660|2667|2660|2666|2660|0
1629293900000|2021-08-18 13:38:20|2666|2662|2665|2660|2667|2666|2665|2660|3259
1629293910000|2021-08-18 13:38:30|2664|2658|2663|2656|2667|2659|2661|2655|4367
1629293920000|2021-08-18 13:38:40|2662|2657|2666|2657|2666|2660|2662|2657|1100
1629293930000|2021-08-18 13:38:50|2667|2660|2667|2663|2667|2663|2667|2660|300
1629293940000|2021-08-18 13:39:00|2666|2660|2663|2660|2666|2662|2663|2660|415
1629293950000|2021-08-18 13:39:10|2665|2657|2663|2657|2665|2657|2663|2657|0
1629293960000|2021-08-18 13:39:20|2665|2660|2667|2662|2667|2664|2665|2658|2200
1629293970000|2021-08-18 13:39:30||2663||2662||2663||2662|300
1629293980000|2021-08-18 13:39:40|2666|2663|2668|2662|2668|2663|2666|2662|2280
1629293990000|2021-08-18 13:39:50|2667||2667||2667||2667||0
1629294000000|2021-08-18 13:40:00|2668|2663|2667|2663|2669|2665|2667|2662|1500
1629294010000|2021-08-18 13:40:10|2668|2662|2670|2664|2670|2665|2668|2662|1930
1629294020000|2021-08-18 13:40:20||2663||2663||2663||2663|0
1629294030000|2021-08-18 13:40:30|||||||||100
1629294040000|2021-08-18 13:40:40|2669||2669||2669||2669||200
1629294050000|2021-08-18 13:40:50|2668|2661|2668|2661|2668|2661|2668|2661|0
1629294060000|2021-08-18 13:41:00|2667|2660|2662|2655|2667|2660|2660|2655|1600
1629294070000|2021-08-18 13:41:10||2656||2655||2659||2655|500
1629294080000|2021-08-18 13:41:20|2660|2656|2662|2655|2662|2656|2660|2655|450
1629294090000|2021-08-18 13:41:30|2660||2662||2662||2660||100
1629294100000|2021-08-18 13:41:40|2661|2656|2659|2650|2661|2656|2658|2650|375
1629294110000|2021-08-18 13:41:50|2658|2648|2652|2644|2658|2648|2650|2644|1389
1629294120000|2021-08-18 13:42:00|||||||||100
1629294130000|2021-08-18 13:42:10||2645||2645||2645||2645|100
1629294140000|2021-08-18 13:42:20|2654|2646|2654|2648|2654|2649|2654|2646|3000
1629294150000|2021-08-18 13:42:30|2650|2647|2650|2647|2651|2647|2649|2647|396
1629294160000|2021-08-18 13:42:40|2649|2645|2639|2634|2650|2645|2639|2634|12999
1629294170000|2021-08-18 13:42:50|2640|2636|2638|2632|2640|2636|2638|2631|700
1629294180000|2021-08-18 13:43:00|2640|2633|2640|2638|2641|2638|2640|2633|7017
1629294190000|2021-08-18 13:43:10||2634||2636||2636||2634|350
1629294200000|2021-08-18 13:43:20|2639|2637|2643|2640|2643|2640|2639|2637|5279
1629294210000|2021-08-18 13:43:30|2645|2641|2646|2643|2646|2643|2645|2640|300
1629294220000|2021-08-18 13:43:40|2645|2644|2650|2643|2650|2646|2645|2643|1900
1629294230000|2021-08-18 13:43:50||2644||2644||2644||2644|700
1629294240000|2021-08-18 13:44:00|2649|2646|2648|2644|2649|2647|2648|2644|3900
1629294250000|2021-08-18 13:44:10|2649|2641|2651|2648|2651|2648|2647|2641|3428
1629294260000|2021-08-18 13:44:20|2650|2649|2653|2651|2653|2651|2650|2648|519
1629294270000|2021-08-18 13:44:30||2648||2648||2648||2648|200
1629294280000|2021-08-18 13:44:40|2652|2646|2649|2644|2652|2646|2649|2644|1001
1629294290000|2021-08-18 13:44:50|2648|2643|2644|2638|2648|2643|2644|2638|2200
1629294300000|2021-08-18 13:45:00|2643||2643||2643||2643||0
1629294310000|2021-08-18 13:45:10|2642|2637|2641|2634|2642|2637|2639|2633|1000
1629294320000|2021-08-18 13:45:20|2640|2632|2638|2633|2640|2633|2638|2632|2235
1629294340000|2021-08-18 13:45:40||2635||2633||2635||2633|250
1629294350000|2021-08-18 13:45:50|2637|2632|2633|2626|2637|2632|2633|2626|7070
1629294360000|2021-08-18 13:46:00|2636|2627|2636|2630|2637|2633|2636|2626|3554
1629294370000|2021-08-18 13:46:10||2633||2633||2633||2633|200
1629294380000|2021-08-18 13:46:20|2635|2634|2635|2633|2635|2634|2635|2633|1564
1629294390000|2021-08-18 13:46:30|2634|2629|2634|2628|2635|2629|2633|2628|572
1629294400000|2021-08-18 13:46:40|2633|2629|2634|2628|2634|2629|2633|2628|100
1629294410000|2021-08-18 13:46:50|2633|2627|2632|2627|2633|2627|2631|2627|700
1629294420000|2021-08-18 13:47:00|2631|2630|2631|2627|2631|2630|2631|2627|200
1629294430000|2021-08-18 13:47:10|2630|2628|2629|2626|2631|2628|2629|2626|1100
1629294440000|2021-08-18 13:47:20|2628|2627|2626|2622|2629|2627|2624|2622|1920
1629294450000|2021-08-18 13:47:30|2628|2623|2628|2622|2628|2624|2628|2622|1124
1629294460000|2021-08-18 13:47:40|||||||||100
1629294470000|2021-08-18 13:47:50|2627|2620|2622|2615|2627|2620|2621|2615|2414
1629294480000|2021-08-18 13:48:00|||||||||600
1629294490000|2021-08-18 13:48:10|2627|2617|2630|2623|2631|2627|2627|2617|21873
1629294530000|2021-08-18 13:48:50|||||||||100
1629294540000|2021-08-18 13:49:00||2624||2623||2624||2623|0
1629294570000|2021-08-18 13:49:30|2631|2625|2631|2626|2631|2627|2631|2625|4234
1629294580000|2021-08-18 13:49:40||2625||2625||2625||2625|3650
1629294590000|2021-08-18 13:49:50|2632|2627|2632|2629|2632|2630|2631|2627|300
1629294600000|2021-08-18 13:50:00|2631|2626|2634|2628|2634|2629|2630|2625|1877
1629294610000|2021-08-18 13:50:10|2631|2625|2633|2627|2633|2627|2630|2625|1400
1629294620000|2021-08-18 13:50:20|2631|2626|2632|2625|2632|2629|2631|2625|900
1629294630000|2021-08-18 13:50:30|||||||||275
1629294640000|2021-08-18 13:50:40|||||||||1100
1629294650000|2021-08-18 13:50:50|||||||||300
1629294680000|2021-08-18 13:51:20|2629|2626|2632|2625|2632|2628|2629|2625|700
1629294690000|2021-08-18 13:51:30|2633|2628|2642|2633|2642|2637|2633|2628|7000
1629294700000|2021-08-18 13:51:40|2641|2634|2641|2633|2642|2634|2640|2633|100
1629294710000|2021-08-18 13:51:50|2640||2640||2640||2640||0
1629294720000|2021-08-18 13:52:00|2639|2636|2640|2633|2640|2636|2639|2633|700
1629294730000|2021-08-18 13:52:10|2641|2634|2646|2635|2649|2640|2641|2634|1589
1629294740000|2021-08-18 13:52:20||2637||2640||2640||2637|650
1629294750000|2021-08-18 13:52:30|2645||2645||2645||2645||0
1629294760000|2021-08-18 13:52:40|2646|2642|2649|2645|2649|2645|2646|2641|1200
1629294770000|2021-08-18 13:52:50|2650|2647|2653|2645|2653|2649|2649|2645|3408
1629294780000|2021-08-18 13:53:00|2654|2646|2654|2646|2654|2646|2652|2645|1400
1629294790000|2021-08-18 13:53:10||2647||2646||2647||2646|1300
1629294800000|2021-08-18 13:53:20|2653||2652||2654||2652||0
1629294810000|2021-08-18 13:53:30|2651|2641|2647|2640|2651|2646|2646|2640|1689
1629294820000|2021-08-18 13:53:40|2646||2646||2646||2646||1200
1629294830000|2021-08-18 13:53:50||2641||2642||2642||2641|300
1629294840000|2021-08-18 13:54:00||2645||2642||2645||2642|907
1629294850000|2021-08-18 13:54:10|2643|2643|2643|2637|2643|2643|2643|2637|1200
1629294860000|2021-08-18 13:54:20|||||||||100
1629294870000|2021-08-18 13:54:30||2638||2638||2638||2638|0
1629294880000|2021-08-18 13:54:40|2640|2639|2642|2637|2642|2642|2639|2637|3200
1629294890000|2021-08-18 13:54:50|2641|2638|2641|2638|2642|2638|2641|2638|100
1629294900000|2021-08-18 13:55:00|||||||||200
1629294910000|2021-08-18 13:55:10|2640|2637|2639|2633|2640|2637|2639|2633|2650
1629294920000|2021-08-18 13:55:20|2636|2629|2636|2630|2638|2630|2631|2626|1950
1629294930000|2021-08-18 13:55:30|2635|2631|2636|2633|2636|2635|2635|2630|2250
1629294940000|2021-08-18 13:55:40||2630||2631||2631||2630|100
1629294950000|2021-08-18 13:55:50|2635|2632|2636|2631|2636|2635|2635|2630|4039
1629294960000|2021-08-18 13:56:00|2635|2632|2635|2631|2635|2632|2635|2631|0
1629294970000|2021-08-18 13:56:10|||||||||200
1629294980000|2021-08-18 13:56:20|2634|2633|2632|2628|2634|2633|2632|2626|2335
1629294990000|2021-08-18 13:56:30|2634|2629|2634|2630|2634|2630|2634|2628|3400
1629295000000|2021-08-18 13:56:40|2635|2628|2636|2632|2636|2633|2635|2628|4639
1629295010000|2021-08-18 13:56:50||2633||2634||2634||2632|1200
1629295020000|2021-08-18 13:57:00|2637|2635|2641|2636|2642|2641|2637|2635|4941
1629295030000|2021-08-18 13:57:10|2639|2635|2635|2629|2639|2635|2635|2629|1437
1629295040000|2021-08-18 13:57:20|2636|2627|2636|2632|2636|2632|2632|2627|23600
1629295050000|2021-08-18 13:57:30|2638|2633|2638|2634|2638|2634|2638|2633|300
1629295060000|2021-08-18 13:57:40|2639|2635|2640|2636|2640|2636|2639|2635|700
1629295070000|2021-08-18 13:57:50|2638|2629|2637|2629|2638|2629|2636|2629|1950
1629295080000|2021-08-18 13:58:00|2636||2636||2636||2636||0
1629295100000|2021-08-18 13:58:20|2632|2630|2641|2636|2641|2636|2632|2630|6300
1629295110000|2021-08-18 13:58:30|||||||||200
1629295120000|2021-08-18 13:58:40|||||||||100
1629295130000|2021-08-18 13:58:50|2642|2638|2639|2635|2642|2638|2632|2626|23655
1629295140000|2021-08-18 13:59:00|2640|2637|2640|2637|2641|2637|2640|2637|1300
1629295150000|2021-08-18 13:59:10|2639|2635|2640|2634|2640|2637|2637|2634|1900
1629295160000|2021-08-18 13:59:20|2639|2631|2641|2635|2643|2635|2632|2629|12800
1629295170000|2021-08-18 13:59:30|2640|2637|2642|2635|2644|2639|2640|2635|3250
1629295180000|2021-08-18 13:59:40|2640|2637|2642|2636|2642|2638|2640|2636|11500
1629295190000|2021-08-18 13:59:50|||||||||100
1629295200000|2021-08-18 14:00:00|2641||2641||2642||2641||900
1629295210000|2021-08-18 14:00:10|2639|2634|2633|2626|2639|2634|2633|2625|1201
1629295220000|2021-08-18 14:00:20|2637|2627|2640|2633|2641|2636|2637|2627|3500
1629295230000|2021-08-18 14:00:30|2638||2638||2638||2638||500
1629295240000|2021-08-18 14:00:40|2640||2639||2640||2639||0
1629295250000|2021-08-18 14:00:50|2637|2628|2634|2626|2637|2628|2634|2626|8826
1629295260000|2021-08-18 14:01:00|2635|2625|2634|2625|2635|2625|2633|2625|200
1629295270000|2021-08-18 14:01:10|2633||2633||2633||2632||300
1629295280000|2021-08-18 14:01:20|2632||2632||2632||2632||0
1629295290000|2021-08-18 14:01:30|2631||2631||2632||2631||500
1629295300000|2021-08-18 14:01:40|2630|2624|2625|2621|2630|2624|2622|2620|3084
1629295310000|2021-08-18 14:01:50|2624||2623||2624||2623||700
1629295320000|2021-08-18 14:02:00|2622|2620|2621|2616|2623|2622|2620|2616|14202
1629295330000|2021-08-18 14:02:10|2620|2617|2622|2617|2622|2619|2620|2617|700
1629295340000|2021-08-18 14:02:20|2620|2618|2622|2617|2622|2619|2620|2617|1600
1629295350000|2021-08-18 14:02:30|2621||2622||2622||2621||1100
1629295360000|2021-08-18 14:02:40|2621|2616|2621|2616|2621|2616|2619|2616|1600
1629295370000|2021-08-18 14:02:50|2620|2617|2619|2616|2620|2619|2619|2616|2099
1629295380000|2021-08-18 14:03:00|2618|2615|2618|2615|2619|2615|2618|2615|988
1629295390000|2021-08-18 14:03:10|2616|2614|2617|2613|2617|2615|2616|2613|5386
1629295400000|2021-08-18 14:03:20|2616|2614|2616|2613|2616|2614|2616|2613|700
1629295410000|2021-08-18 14:03:30|2615|2612|2613|2611|2615|2613|2613|2611|13561
1629295420000|2021-08-18 14:03:40|2612|2610|2612|2610|2612|2610|2612|2610|10061
1629295430000|2021-08-18 14:03:50|2613|2611|2611|2607|2616|2613|2610|2607|7789
1629295440000|2021-08-18 14:04:00|2610|2606|2611|2606|2611|2608|2610|2606|2600
1629295460000|2021-08-18 14:04:20||2607||2607||2607||2607|900
1629295470000|2021-08-18 14:04:30|2610|2606|2610|2606|2610|2606|2610|2606|300
1629295480000|2021-08-18 14:04:40|2608|2605|2610|2605|2610|2605|2608|2605|729
1629295490000|2021-08-18 14:04:50|2609|2606|2609|2605|2609|2606|2609|2605|1300
1629295500000|2021-08-18 14:05:00|2607|2604|2609|2606|2609|2607|2606|2602|3034
1629295510000|2021-08-18 14:05:10|2608||2608||2608||2608||800
1629295520000|2021-08-18 14:05:20|2609|2607|2609|2606|2609|2608|2609|2606|2507
1629295530000|2021-08-18 14:05:30|2608||2608||2608||2608||175
1629295540000|2021-08-18 14:05:40|2607|2607|2614|2610|2614|2610|2607|2606|11030
1629295550000|2021-08-18 14:05:50|||||||||100
1629295560000|2021-08-18 14:06:00|2616|2613|2616|2613|2616|2614|2615|2612|1900
1629295580000|2021-08-18 14:06:20|2617|2614|2617|2614|2617|2615|2617|2614|3058
1629295590000|2021-08-18 14:06:30|2618|2616|2618|2615|2618|2617|2617|2615|2000
1629295600000|2021-08-18 14:06:40|||||||||100
1629295610000|2021-08-18 14:06:50|2619|2616|2620|2616|2620|2618|2618|2616|3242
1629295620000|2021-08-18 14:07:00|2619|2619|2620|2616|2620|2619|2619|2616|1700
1629295630000|2021-08-18 14:07:10|2619||2620||2620||2619||0
1629295640000|2021-08-18 14:07:20|2621|2619|2628|2624|2628|2624|2621|2619|1139
1629295650000|2021-08-18 14:07:30||2623||2623||2623||2623|0
1629295660000|2021-08-18 14:07:40|2627|2625|2628|2626|2628|2626|2626|2624|500
1629295680000|2021-08-18 14:08:00|2629|2627|2632|2627|2633|2627|2629|2627|1800
1629295690000|2021-08-18 14:08:10|2630|2626|2631|2626|2632|2626|2630|2626|1677
1629295700000|2021-08-18 14:08:20|2629|2630|2627|2622|2629|2630|2627|2622|2498
1629295720000|2021-08-18 14:08:40|2626|2621|2621|2619|2626|2621|2619|2616|4769
1629295730000|2021-08-18 14:08:50|2620|2620|2619|2616|2620|2620|2619|2616|1800
1629295740000|2021-08-18 14:09:00|2618|2614|2618|2614|2618|2614|2617|2614|1050
1629295750000|2021-08-18 14:09:10|||||||||100
1629295760000|2021-08-18 14:09:20|2620|2617|2623|2618|2625|2620|2620|2617|1340
1629295770000|2021-08-18 14:09:30|||||||||100
1629295780000|2021-08-18 14:09:40|2620|2617|2616|2611|2620|2617|2615|2611|18269
1629295810000|2021-08-18 14:10:10|2614|2609|2610|2607|2614|2609|2610|2607|1700
1629295820000|2021-08-18 14:10:20|2609|2605|2609|2604|2609|2605|2605|2602|5151
1629295830000|2021-08-18 14:10:30|2610|2605|2609|2606|2610|2607|2609|2605|874
1629295840000|2021-08-18 14:10:40|2608|2605|2608|2602|2608|2605|2606|2602|6851
1629295850000|2021-08-18 14:10:50|2607|2603|2607|2604|2607|2604|2604|2603|600
1629295860000|2021-08-18 14:11:00|2606|2603|2605|2603|2606|2603|2605|2602|900
1629295870000|2021-08-18 14:11:10|2604|2602|2605|2602|2606|2603|2604|2602|800
1629295880000|2021-08-18 14:11:20|2604||2604||2604||2604||500
1629295890000|2021-08-18 14:11:30|2605|2603|2605|2605|2605|2605|2605|2603|2900
1629295900000|2021-08-18 14:11:40|2604|2604|2605|2602|2605|2604|2604|2602|500
1629295910000|2021-08-18 14:11:50|2604|2600|2604|2600|2604|2600|2601|2597|16331
1629295920000|2021-08-18 14:12:00|2602|2602|2601|2597|2602|2602|2601|2597|1418
1629295930000|2021-08-18 14:12:10|2600||2600||2600||2600||1900
1629295940000|2021-08-18 14:12:20|2598|2595|2600|2596|2600|2596|2598|2595|4750
1629295950000|2021-08-18 14:12:30|2601|2597|2601|2599|2601|2599|2601|2597|1830
1629295960000|2021-08-18 14:12:40|2602||2602||2602||2602||500
1629295970000|2021-08-18 14:12:50|2604|2600|2604|2600|2604|2601|2604|2600|825
1629295980000|2021-08-18 14:13:00|2603|2601|2605|2602|2605|2604|2603|2601|3032
1629295990000|2021-08-18 14:13:10|2604||2604||2604||2604||1200
1629296000000|2021-08-18 14:13:20|2605|2604|2614|2608|2614|2611|2605|2604|5500
1629296010000|2021-08-18 14:13:30|2613||2613||2613||2613||1994
1629296020000|2021-08-18 14:13:40|2612|2605|2609|2605|2612|2605|2609|2605|500
1629296030000|2021-08-18 14:13:50|2607|2602|2606|2602|2607|2602|2606|2602|1292
1629296040000|2021-08-18 14:14:00|2608|2604|2608|2604|2609|2604|2608|2604|2100
1629296050000|2021-08-18 14:14:10|2605|2602|2605|2600|2605|2602|2602|2600|1100
1629296060000|2021-08-18 14:14:20|||||||||135
1629296080000|2021-08-18 14:14:40|2608|2602|2608|2603|2608|2603|2606|2600|800
1629296090000|2021-08-18 14:14:50|2607|2604|2611|2606|2612|2606|2607|2604|1384
1629296100000|2021-08-18 14:15:00|2610|2609|2609|2606|2610|2609|2609|2606|200
1629296110000|2021-08-18 14:15:10|2608|2604|2609|2603|2609|2604|2608|2603|1900
1629296130000|2021-08-18 14:15:30|2608||2608||2608||2608||0
1629296140000|2021-08-18 14:15:40||2602||2602||2602||2602|0
1629296150000|2021-08-18 14:15:50|||||||||133
1629296160000|2021-08-18 14:16:00|2607|2600|2606|2601|2607|2601|2604|2600|3100
1629296170000|2021-08-18 14:16:10|2605|2600|2601|2597|2605|2600|2601|2597|404
1629296180000|2021-08-18 14:16:20|2602|2595|2600|2595|2602|2595|2597|2595|800
1629296190000|2021-08-18 14:16:30|2599|2596|2599|2595|2599|2596|2599|2595|0
1629296200000|2021-08-18 14:16:40|2600|2596|2600|2598|2600|2598|2600|2595|1150
1629296210000|2021-08-18 14:16:50||2597||2597||2597||2597|0
1629296220000|2021-08-18 14:17:00|2601|2598|2598|2595|2602|2599|2598|2595|3400
1629296230000|2021-08-18 14:17:10|2597||2598||2600||2597||3400
1629296240000|2021-08-18 14:17:20|2597|2596|2599|2595|2599|2596|2597|2595|200
1629296250000|2021-08-18 14:17:30|2597|2594|2602|2597|2602|2599|2596|2593|2915
1629296260000|2021-08-18 14:17:40|2601||2601||2601||2601||0
1629296270000|2021-08-18 14:17:50||2598||2598||2600||2598|1101
1629296280000|2021-08-18 14:18:00|2599|2597|2599|2596|2600|2597|2598|2595|2865
1629296290000|2021-08-18 14:18:10|2600|2597|2602|2598|2602|2598|2600|2596|2600
1629296300000|2021-08-18 14:18:20|2601||2601||2601||2601||1400
1629296310000|2021-08-18 14:18:30|2602|2599|2602|2599|2602|2601|2601|2599|1400
1629296320000|2021-08-18 14:18:40|2601|2598|2601|2599|2602|2600|2601|2598|4820
1629296330000|2021-08-18 14:18:50|2602|2600|2603|2601|2604|2601|2602|2600|1500
1629296340000|2021-08-18 14:19:00|2604|2602|2609|2607|2610|2607|2604|2602|5537
1629296350000|2021-08-18 14:19:10|2610|2608|2608|2605|2610|2608|2608|2605|5465
1629296360000|2021-08-18 14:19:20|2607|2606|2611|2608|2611|2608|2607|2606|1800
1629296370000|2021-08-18 14:19:30|2610||2610||2610||2609||331
1629296380000|2021-08-18 14:19:40|2609|2606|2609|2607|2609|2607|2608|2606|1051
1629296390000|2021-08-18 14:19:50|2608|2606|2608|2606|2608|2606|2607|2606|200
1629296400000|2021-08-18 14:20:00|2607|2605|2608|2605|2608|2605|2605|2602|4010
1629296410000|2021-08-18 14:20:10|2609|2606|2611|2607|2611|2608|2609|2606|2050
1629296420000|2021-08-18 14:20:20|2609|2606|2610|2605|2611|2606|2607|2602|5754
1629296430000|2021-08-18 14:20:30|||||||||300
1629296440000|2021-08-18 14:20:40||2606||2606||2606||2606|2000
1629296450000|2021-08-18 14:20:50||2605||2605||2605||2605|0
1629296460000|2021-08-18 14:21:00|2609|2606|2619|2614|2619|2616|2609|2605|4939
1629296470000|2021-08-18 14:21:10|2618|2615|2618|2615|2618|2615|2618|2615|1696
1629296480000|2021-08-18 14:21:20|2619|2616|2618|2615|2619|2616|2618|2615|971
1629296490000|2021-08-18 14:21:30|||||||||348
1629296510000|2021-08-18 14:21:50|2617|2613|2615|2610|2617|2613|2613|2609|1887
1629296520000|2021-08-18 14:22:00|2614|2611|2617|2613|2617|2613|2614|2610|3306
1629296530000|2021-08-18 14:22:10|2618|2614|2618|2614|2618|2615|2615|2614|2400
1629296540000|2021-08-18 14:22:20|2619|2617|2619|2617|2619|2617|2619|2617|1100
1629296550000|2021-08-18 14:22:30|2617|2616|2618|2613|2618|2616|2617|2612|1030
1629296560000|2021-08-18 14:22:40|2617|2614|2617|2613|2617|2614|2616|2613|400
1629296570000|2021-08-18 14:22:50|||||||||100
1629296610000|2021-08-18 14:23:30|2616|2612|2614|2610|2616|2612|2612|2609|300
1629296620000|2021-08-18 14:23:40|2612|2609|2612|2607|2614|2609|2609|2607|1000
1629296630000|2021-08-18 14:23:50||2605||2605||2605||2605|1100
1629296640000|2021-08-18 14:24:00|2611|2606|2611|2605|2611|2606|2611|2605|0
1629296660000|2021-08-18 14:24:20|2609||2609||2610||2609||200
1629296670000|2021-08-18 14:24:30|2607|2602|2604|2600|2607|2602|2604|2600|500
1629296680000|2021-08-18 14:24:40|2603||2603||2603||2603||1199
1629296690000|2021-08-18 14:24:50|2602|2598|2600|2596|2602|2598|2600|2596|3405
1629296700000|2021-08-18 14:25:00|2598||2599||2599||2598||225
1629296710000|2021-08-18 14:25:10|2598|2597|2599|2596|2599|2597|2598|2596|1552
1629296720000|2021-08-18 14:25:20|2598||2598||2598||2598||100
1629296730000|2021-08-18 14:25:30|||||||||200
1629296740000|2021-08-18 14:25:40|2597|2595|2601|2598|2603|2600|2597|2595|1915
1629296750000|2021-08-18 14:25:50|2600|2599|2602|2599|2603|2600|2600|2598|700
1629296760000|2021-08-18 14:26:00|2603|2600|2604|2602|2604|2602|2603|2600|800
1629296770000|2021-08-18 14:26:10||2600||2600||2600||2600|1119
1629296790000|2021-08-18 14:26:30|2603||2603||2603||2603||900
1629296800000|2021-08-18 14:26:40|2602|2598|2600|2596|2602|2598|2600|2596|984
1629296810000|2021-08-18 14:26:50|2598|2595|2597|2595|2598|2596|2596|2592|5053
1629296820000|2021-08-18 14:27:00|2596|2594|2597|2595|2597|2595|2596|2594|1813
1629296830000|2021-08-18 14:27:10|2596|2594|2596|2592|2596|2594|2595|2592|2539
1629296840000|2021-08-18 14:27:20|2597|2594|2597|2594|2597|2594|2597|2594|400
1629296850000|2021-08-18 14:27:30|2596|2595|2602|2600|2602|2600|2596|2595|7659
1629296860000|2021-08-18 14:27:40|2603|2601|2602|2600|2604|2602|2602|2600|1426
1629296870000|2021-08-18 14:27:50|2600|2598|2600|2598|2601|2599|2598|2596|1922
1629296880000|2021-08-18 14:28:00|2599|2597|2599|2597|2599|2597|2599|2597|300
1629296890000|2021-08-18 14:28:10||2596||2596||2596||2596|1000
1629296900000|2021-08-18 14:28:20|||||||||400
1629296910000|2021-08-18 14:28:30||2597||2597||2597||2597|150
1629296920000|2021-08-18 14:28:40|2600|2598|2602|2600|2602|2600|2600|2598|1500
1629296930000|2021-08-18 14:28:50|2604|2601|2603|2601|2608|2603|2603|2601|5951
1629296940000|2021-08-18 14:29:00|2604|2602|2607|2602|2607|2604|2604|2602|1220
1629296950000|2021-08-18 14:29:10|2610|2604|2610|2605|2610|2605|2610|2604|400
1629296960000|2021-08-18 14:29:20|2609|2606|2610|2606|2610|2606|2609|2606|353
1629296970000|2021-08-18 14:29:30|2609|2605|2608|2605|2609|2605|2608|2605|715
1629296980000|2021-08-18 14:29:40||2606||2606||2606||2606|600
1629296990000|2021-08-18 14:29:50|||||||||100
1629297000000|2021-08-18 14:30:00|2609|2608|2613|2609|2615|2612|2609|2608|3673
1629297010000|2021-08-18 14:30:10|2615||2615||2615||2615||906
1629297030000|2021-08-18 14:30:30|||||||||600
1629297040000|2021-08-18 14:30:40|||||||||100
1629297050000|2021-08-18 14:30:50|2616|2610|2619|2613|2619|2617|2616|2610|2428
1629297060000|2021-08-18 14:31:00|2620|2614|2624|2619|2624|2620|2620|2614|1480
1629297070000|2021-08-18 14:31:10||2620||2620||2621||2619|1347
1629297080000|2021-08-18 14:31:20|2625|2621|2626|2622|2626|2622|2625|2621|600
1629297090000|2021-08-18 14:31:30|2627|2623|2629|2626|2629|2626|2627|2623|1650
1629297100000|2021-08-18 14:31:40|||||||||2000
1629297110000|2021-08-18 14:31:50|2628|2625|2627|2624|2629|2626|2627|2624|3068
1629297120000|2021-08-18 14:32:00|2626|2623|2625|2620|2626|2623|2625|2620|300
1629297130000|2021-08-18 14:32:10|||||||||100
1629297140000|2021-08-18 14:32:20|2627|2623|2627|2623|2627|2624|2627|2623|1600
1629297160000|2021-08-18 14:32:40|2625||2625||2625||2625||335
1629297170000|2021-08-18 14:32:50|2624|2620|2625|2620|2625|2620|2623|2620|500
1629297180000|2021-08-18 14:33:00||2621||2621||2621||2621|0
1629297190000|2021-08-18 14:33:10|2624|2620|2622|2617|2624|2620|2620|2617|1990
1629297200000|2021-08-18 14:33:20|2623|2619|2625|2620|2625|2624|2623|2619|34225
1629297210000|2021-08-18 14:33:30|2626|2621|2627|2625|2628|2626|2626|2621|15455
1629297220000|2021-08-18 14:33:40|2629|2626|2629|2625|2629|2626|2629|2625|300
1629297230000|2021-08-18 14:33:50|||||||||200
1629297240000|2021-08-18 14:34:00|2631|2627|2633|2627|2633|2629|2631|2627|1600
1629297250000|2021-08-18 14:34:10|2634|2630|2643|2638|2643|2638|2634|2630|33697
1629297260000|2021-08-18 14:34:20|||||||||3200
1629297270000|2021-08-18 14:34:30|||||||||200
1629297280000|2021-08-18 14:34:40|2646|2640|2647|2640|2647|2644|2646|2640|28675
1629297290000|2021-08-18 14:34:50|2649|2641|2646|2639|2649|2644|2643|2638|8826
1629297300000|2021-08-18 14:35:00|2645||2645||2645||2645||200
1629297310000|2021-08-18 14:35:10|||||||||200
1629297330000|2021-08-18 14:35:30|2644|2644|2644|2639|2644|2644|2644|2639|595
1629297340000|2021-08-18 14:35:40||2640||2640||2640||2640|100
1629297350000|2021-08-18 14:35:50|2643|2639|2639|2633|2643|2639|2639|2633|1976
1629297360000|2021-08-18 14:36:00|||||||||3700
1629297370000|2021-08-18 14:36:10||2636||2636||2636||2636|0
1629297380000|2021-08-18 14:36:20|||||||||200
1629297390000|2021-08-18 14:36:30|2640|2637|2644|2639|2644|2639|2640|2637|1433
1629297400000|2021-08-18 14:36:40|2645|2641|2641|2639|2646|2644|2641|2636|2778
1629297410000|2021-08-18 14:36:50|2640|2634|2641|2636|2641|2636|2639|2634|987
1629297430000|2021-08-18 14:37:10|||||||||1500
1629297440000|2021-08-18 14:37:20|2639||2639||2639||2639||2450
1629297450000|2021-08-18 14:37:30|2641|2637|2649|2644|2649|2645|2641|2637|22172
1629297460000|2021-08-18 14:37:40|2648||2648||2648||2648||0
1629297470000|2021-08-18 14:37:50|2647|2643|2638|2634|2647|2643|2637|2634|6902
1629297480000|2021-08-18 14:38:00|2640||2639||2640||2639||0
1629297500000|2021-08-18 14:38:20|2638|2635|2634|2628|2638|2635|2634|2628|4440
1629297510000|2021-08-18 14:38:30|2633||2633||2633||2633||100
1629297520000|2021-08-18 14:38:40|||||||||500
1629297530000|2021-08-18 14:38:50|2632|2625|2636|2631|2636|2632|2629|2625|3250
1629297540000|2021-08-18 14:39:00|2635||2635||2635||2635||0
1629297550000|2021-08-18 14:39:10|2636|2634|2638|2632|2638|2634|2636|2632|784
1629297560000|2021-08-18 14:39:20||2635||2635||2635||2635|0
1629297570000|2021-08-18 14:39:30|2639|2637|2640|2637|2640|2637|2639|2637|500
1629297580000|2021-08-18 14:39:40|||||||||100
1629297590000|2021-08-18 14:39:50|2642|2639|2642|2639|2642|2639|2642|2639|500
1629297610000|2021-08-18 14:40:10|2645|2640|2647|2643|2647|2643|2645|2640|73931
1629297620000|2021-08-18 14:40:20|2648|2645|2655|2651|2655|2651|2648|2645|2646
1629297630000|2021-08-18 14:40:30|2656|2650|2656|2650|2656|2650|2656|2650|3000
1629297640000|2021-08-18 14:40:40|2657|2653|2662|2655|2662|2656|2657|2653|1806
1629297650000|2021-08-18 14:40:50|2660|2654|2654|2650|2661|2654|2654|2650|3300
1629297660000|2021-08-18 14:41:00|||||||||2088
1629297680000|2021-08-18 14:41:20|2653|2652|2657|2652|2657|2652|2650|2644|10535
1629297690000|2021-08-18 14:41:30|2656||2656||2656||2656||100
1629297700000|2021-08-18 14:41:40|||||||||2000
1629297710000|2021-08-18 14:41:50|||||||||259
1629297720000|2021-08-18 14:42:00|2654|2649|2655|2649|2655|2649|2652|2649|1600
1629297740000|2021-08-18 14:42:20|2654||2654||2654||2654||0
1629297760000|2021-08-18 14:42:40|2653|2644|2649|2645|2653|2645|2649|2644|600
1629297770000|2021-08-18 14:42:50||2647||2646||2647||2646|1100
1629297780000|2021-08-18 14:43:00|2652|2648|2652|2648|2653|2648|2652|2648|342
1629297790000|2021-08-18 14:43:10|||||||||100
1629297800000|2021-08-18 14:43:20|2651|2646|2644|2642|2651|2646|2644|2640|3346
1629297810000|2021-08-18 14:43:30|2645|2643|2645|2643|2645|2643|2645|2643|0
1629297820000|2021-08-18 14:43:40|2647|2644|2650|2646|2652|2647|2647|2644|2200
1629297830000|2021-08-18 14:43:50|2652|2649|2652|2649|2652|2649|2652|2649|300
1629297860000|2021-08-18 14:44:20|||||||||100
1629297870000|2021-08-18 14:44:30|||||||||175
1629297890000|2021-08-18 14:44:50|2651|2646|2650|2648|2651|2648|2648|2646|1065
1629297900000|2021-08-18 14:45:00|2649|2646|2649|2646|2649|2646|2649|2646|500
1629297910000|2021-08-18 14:45:10|||||||||100
1629297930000|2021-08-18 14:45:30|||||||||700
1629297940000|2021-08-18 14:45:40|2648|2648|2650|2648|2650|2648|2648|2646|5200
1629297950000|2021-08-18 14:45:50|2652|2649|2652|2648|2652|2649|2650|2648|2151
1629297960000|2021-08-18 14:46:00||2649||2649||2649||2649|800
1629297970000|2021-08-18 14:46:10|2653|2651|2653|2650|2653|2652|2653|2650|2468
1629297980000|2021-08-18 14:46:20|2652|2651|2653|2651|2653|2651|2652|2651|400
1629297990000|2021-08-18 14:46:30|2654|2652|2654|2652|2654|2652|2654|2652|800
1629298000000|2021-08-18 14:46:40|2653|2649|2651|2648|2653|2649|2651|2648|500
1629298010000|2021-08-18 14:46:50|2652|2646|2652|2646|2652|2646|2652|2646|100
1629298020000|2021-08-18 14:47:00|2650|2643|2650|2643|2650|2643|2650|2643|0
1629298030000|2021-08-18 14:47:10|||||||||339
1629298040000|2021-08-18 14:47:20|2649||2649||2649||2649||0
1629298050000|2021-08-18 14:47:30||2645||2645||2645||2645|0
1629298060000|2021-08-18 14:47:40||2646||2646||2646||2646|350
1629298070000|2021-08-18 14:47:50|2650|2647|2651|2648|2651|2648|2650|2647|1000
1629298080000|2021-08-18 14:48:00|2652|2650|2652|2650|2652|2651|2652|2650|1333
1629298090000|2021-08-18 14:48:10|2651|2649|2651|2647|2651|2649|2650|2647|600
1629298100000|2021-08-18 14:48:20||2648||2648||2648||2648|0
1629298120000|2021-08-18 14:48:40|||||||||163
1629298140000|2021-08-18 14:49:00|2650|2650|2649|2647|2650|2650|2648|2646|1558
1629298160000|2021-08-18 14:49:20|2650|2648|2651|2648|2651|2648|2650|2648|1930
1629298200000|2021-08-18 14:50:00|2649|2649|2648|2647|2649|2649|2648|2647|2153
1629298220000|2021-08-18 14:50:20|2646|2646|2646|2641|2646|2646|2646|2641|500
1629298230000|2021-08-18 14:50:30|||||||||200
1629298240000|2021-08-18 14:50:40||2642||2641||2642||2641|200
1629298260000|2021-08-18 14:51:00|||||||||100
1629298290000|2021-08-18 14:51:30|||||||||100
1629298300000|2021-08-18 14:51:40|2644||2644||2644||2644||0
1629298310000|2021-08-18 14:51:50|||||||||100
1629298320000|2021-08-18 14:52:00|||||||||200
1629298340000|2021-08-18 14:52:20|2643|2642|2646|2641|2646|2642|2641|2639|6123
1629298350000|2021-08-18 14:52:30|2645||2645||2645||2645||3100
1629298360000|2021-08-18 14:52:40|||||||||800
1629298380000|2021-08-18 14:53:00||2642||2642||2643||2642|13399
1629298390000|2021-08-18 14:53:10|2644|2641|2639|2636|2644|2641|2639|2636|3461
1629298400000|2021-08-18 14:53:20||2635||2634||2635||2634|1000
1629298410000|2021-08-18 14:53:30|||||||||300
1629298420000|2021-08-18 14:53:40|||||||||2000
1629298430000|2021-08-18 14:53:50|2637||2637||2637||2637||390
1629298440000|2021-08-18 14:54:00|||||||||331
1629298450000|2021-08-18 14:54:10|2639|2635|2639|2636|2639|2636|2639|2635|2400
1629298460000|2021-08-18 14:54:20|||||||||101
1629298480000|2021-08-18 14:54:40|2638|2637|2645|2639|2645|2640|2638|2637|4426
1629298490000|2021-08-18 14:54:50||2640||2641||2642||2640|600
1629298520000|2021-08-18 14:55:20|||||||||100
1629298530000|2021-08-18 14:55:30|2643||2643||2643||2643||300
1629298540000|2021-08-18 14:55:40|2644||2644||2644||2644||100
1629298550000|2021-08-18 14:55:50|2645|2642|2645|2642|2645|2643|2645|2642|500
1629298560000|2021-08-18 14:56:00|||||||||300
1629298570000|2021-08-18 14:56:10||2643||2643||2643||2643|0
1629298580000|2021-08-18 14:56:20|||||||||200
1629298590000|2021-08-18 14:56:30|2644|2642|2642|2637|2644|2642|2642|2637|5034
1629298610000|2021-08-18 14:56:50|2643|2638|2645|2641|2645|2642|2643|2638|1500
1629298650000|2021-08-18 14:57:30|2646|2644|2646|2644|2646|2644|2646|2644|1200
1629298660000|2021-08-18 14:57:40|||||||||100
1629298670000|2021-08-18 14:57:50|2647|2645|2647|2645|2647|2645|2647|2645|2700
1629298680000|2021-08-18 14:58:00|2646|2644|2645|2641|2646|2644|2645|2641|1232
1629298710000|2021-08-18 14:58:30|2646|2643|2646|2643|2646|2644|2646|2643|1000
1629298720000|2021-08-18 14:58:40|2647|2644|2651|2646|2651|2647|2647|2644|2151
1629298730000|2021-08-18 14:58:50|||||||||359
1629298750000|2021-08-18 14:59:10|||||||||772
1629298760000|2021-08-18 14:59:20||2647||2647||2647||2647|0
1629298770000|2021-08-18 14:59:30|2649|2646|2647|2643|2649|2646|2647|2643|5062
1629298780000|2021-08-18 14:59:40|2646|2642|2641|2637|2646|2642|2641|2637|12960
1629298790000|2021-08-18 14:59:50|2639||2640||2640||2639||500
1629298800000|2021-08-18 15:00:00||2638||2637||2638||2637|0
1629298840000|2021-08-18 15:00:40|2639|2636|2638|2635|2639|2636|2637|2635|1698
1629298860000|2021-08-18 15:01:00|||||||||100
1629298870000|2021-08-18 15:01:10|2637|2636|2638|2636|2638|2636|2637|2636|1100
1629298880000|2021-08-18 15:01:20|||||||||200
1629298900000|2021-08-18 15:01:40|||||||||100
1629298910000|2021-08-18 15:01:50|||||||||200
1629298920000|2021-08-18 15:02:00|2639|2637|2640|2638|2640|2639|2639|2637|4849
1629298930000|2021-08-18 15:02:10|2641|2639|2641|2638|2641|2639|2641|2638|439
1629298940000|2021-08-18 15:02:20|2640|2635|2640|2635|2640|2637|2635|2632|6682
1629298950000|2021-08-18 15:02:30|||||||||200
1629298970000|2021-08-18 15:02:50|||||||||100
1629298980000|2021-08-18 15:03:00|2639|2637|2640|2635|2640|2637|2639|2635|100
1629299010000|2021-08-18 15:03:30|2639|2637|2639|2633|2639|2637|2636|2632|507
1629299020000|2021-08-18 15:03:40|2638||2638||2638||2638||100
1629299040000|2021-08-18 15:04:00||2635||2633||2637||2633|1900
1629299060000|2021-08-18 15:04:20|2637||2637||2637||2637||0
1629299080000|2021-08-18 15:04:40|||||||||100
1629299100000|2021-08-18 15:05:00|2636|2634|2637|2634|2637|2634|2636|2634|100
1629299110000|2021-08-18 15:05:10|||||||||100
1629299120000|2021-08-18 15:05:20|2636|2635|2637|2636|2637|2636|2636|2635|2500
1629299130000|2021-08-18 15:05:30||2635||2636||2636||2635|1525
1629299140000|2021-08-18 15:05:40||2633||2634||2634||2633|1084
1629299150000|2021-08-18 15:05:50||2633||2634||2634||2633|0
1629299160000|2021-08-18 15:06:00||2633||2634||2634||2633|1000
1629299190000|2021-08-18 15:06:30|2636|2633|2636|2632|2637|2633|2636|2632|1300
1629299200000|2021-08-18 15:06:40|||||||||850
1629299220000|2021-08-18 15:07:00||2634||2634||2634||2634|1200
1629299230000|2021-08-18 15:07:10|2637|2635|2637|2635|2637|2635|2637|2634|2053
1629299250000|2021-08-18 15:07:30||2636||2636||2636||2636|803
1629299260000|2021-08-18 15:07:40|2636|2635|2637|2633|2637|2635|2636|2633|850
1629299280000|2021-08-18 15:08:00|2636|2634|2636|2634|2636|2634|2636|2634|0
1629299290000|2021-08-18 15:08:10||2635||2635||2636||2634|800
1629299300000|2021-08-18 15:08:20|||||||||600
1629299310000|2021-08-18 15:08:30|2637||2637||2637||2637||2400
1629299320000|2021-08-18 15:08:40||2636||2636||2636||2636|600
1629299330000|2021-08-18 15:08:50|||||||||300
1629299340000|2021-08-18 15:09:00|||||||||500
1629299350000|2021-08-18 15:09:10|||||||||200
1629299370000|2021-08-18 15:09:30|||||||||1100
1629299380000|2021-08-18 15:09:40|||||||||300
1629299390000|2021-08-18 15:09:50|2636|2635|2636|2634|2636|2635|2636|2634|1400
1629299400000|2021-08-18 15:10:00||2635||2635||2635||2634|300
1629299420000|2021-08-18 15:10:20|2637|2636|2637|2636|2637|2636|2637|2636|700
1629299430000|2021-08-18 15:10:30|2638|2637|2638|2637|2638|2637|2638|2637|820
1629299440000|2021-08-18 15:10:40|||||||||2600
1629299450000|2021-08-18 15:10:50|2639|2636|2637|2636|2639|2636|2637|2636|2851
1629299460000|2021-08-18 15:11:00|2636|2635|2636|2634|2637|2635|2636|2634|200
1629299470000|2021-08-18 15:11:10|||||||||200
1629299490000|2021-08-18 15:11:30|2635|2632|2633|2630|2635|2632|2633|2630|1247
1629299510000|2021-08-18 15:11:50|2634|2631|2635|2633|2635|2633|2633|2631|700
1629299520000|2021-08-18 15:12:00||2632||2633||2633||2632|405
1629299530000|2021-08-18 15:12:10|2634|2632|2633|2630|2634|2632|2633|2629|400
1629299540000|2021-08-18 15:12:20||2629||2630||2630||2629|0
1629299550000|2021-08-18 15:12:30|2632|2629|2631|2628|2632|2629|2631|2627|100
1629299560000|2021-08-18 15:12:40|2630|2627|2628|2624|2630|2627|2628|2624|1043
1629299570000|2021-08-18 15:12:50|2627|2625|2627|2624|2627|2625|2625|2624|100
1629299580000|2021-08-18 15:13:00|2626|2623|2624|2621|2626|2623|2624|2621|901
1629299590000|2021-08-18 15:13:10|2623|2620|2621|2620|2623|2620|2621|2620|2128
1629299600000|2021-08-18 15:13:20|2620|2618|2621|2618|2621|2618|2620|2618|500
1629299610000|2021-08-18 15:13:30|2620|2617|2619|2616|2620|2617|2619|2616|1300
1629299620000|2021-08-18 15:13:40|2618||2618||2618||2618||0
1629299630000|2021-08-18 15:13:50|2619|2617|2620|2618|2620|2618|2619|2617|1375
1629299640000|2021-08-18 15:14:00|2619|2619|2620|2618|2620|2619|2619|2618|1282
1629299650000|2021-08-18 15:14:10|2619|2619|2618|2616|2620|2619|2618|2615|1143
1629299680000|2021-08-18 15:14:40|2617|2615|2618|2614|2618|2615|2617|2614|700
1629299690000|2021-08-18 15:14:50|2617|2613|2617|2612|2618|2613|2616|2612|0
1629299700000|2021-08-18 15:15:00|2616|2613|2617|2613|2617|2613|2616|2613|364
1629299710000|2021-08-18 15:15:10|2616||2616||2616||2615||0
1629299720000|2021-08-18 15:15:20|||||||||100
1629299730000|2021-08-18 15:15:30|||||||||100
1629299740000|2021-08-18 15:15:40|2615|2614|2616|2613|2616|2614|2615|2613|100
1629299750000|2021-08-18 15:15:50|||||||||100
1629299760000|2021-08-18 15:16:00|2615|2612|2611|2609|2615|2612|2610|2608|3141
1629299770000|2021-08-18 15:16:10|2610|2608|2610|2607|2611|2608|2610|2607|467
1629299780000|2021-08-18 15:16:20|2608||2608||2608||2608||0
1629299790000|2021-08-18 15:16:30|||||||||425
1629299800000|2021-08-18 15:16:40|2609||2609||2609||2609||2289
1629299810000|2021-08-18 15:16:50|||||||||400
1629299820000|2021-08-18 15:17:00|2610|2608|2611|2608|2612|2610|2610|2608|3996
1629299830000|2021-08-18 15:17:10|2612||2612||2612||2612||0
1629299840000|2021-08-18 15:17:20|2609|2606|2611|2608|2612|2608|2608|2606|1300
1629299860000|2021-08-18 15:17:40|2612|2609|2614|2612|2615|2613|2612|2609|1100
1629299870000|2021-08-18 15:17:50|||||||||100
1629299890000|2021-08-18 15:18:10|2615|2613|2616|2613|2616|2614|2615|2613|1000
1629299910000|2021-08-18 15:18:30||2614||2613||2614||2613|1700
1629299930000|2021-08-18 15:18:50|||||||||500
1629299960000|2021-08-18 15:19:20|||||||||100
1629299970000|2021-08-18 15:19:30|2617|2614|2617|2615|2617|2616|2617|2614|1000
1629299980000|2021-08-18 15:19:40|2618|2616|2618|2616|2618|2616|2618|2616|500
1629299990000|2021-08-18 15:19:50|||||||||200
1629300000000|2021-08-18 15:20:00|2617|2617|2618|2615|2618|2617|2617|2615|7099
1629300010000|2021-08-18 15:20:10|2619|2616|2620|2615|2620|2617|2619|2615|500
1629300020000|2021-08-18 15:20:20|2619||2620||2620||2619||0
1629300030000|2021-08-18 15:20:30|||||||||203
1629300040000|2021-08-18 15:20:40|2621|2618|2621|2617|2621|2618|2621|2617|415
1629300050000|2021-08-18 15:20:50|2623|2619|2626|2621|2627|2621|2623|2619|784
1629300070000|2021-08-18 15:21:10|||||||||1000
1629300080000|2021-08-18 15:21:20|2627|2623|2629|2625|2629|2625|2627|2623|1281
1629300090000|2021-08-18 15:21:30|2628|2628|2628|2622|2631|2629|2628|2622|3000
1629300100000|2021-08-18 15:21:40|2627|2623|2627|2623|2627|2623|2627|2623|200
1629300110000|2021-08-18 15:21:50|||||||||100
1629300120000|2021-08-18 15:22:00|2628|2624|2628|2624|2630|2626|2627|2623|1600
1629300130000|2021-08-18 15:22:10|2629||2629||2629||2629||0
1629300140000|2021-08-18 15:22:20|2626|2623|2626|2623|2627|2623|2626|2623|1767
1629300150000|2021-08-18 15:22:30|2627|2624|2627|2625|2627|2625|2626|2623|1020
1629300160000|2021-08-18 15:22:40|2626|2623|2623|2620|2626|2623|2623|2620|2044
1629300170000|2021-08-18 15:22:50|2622|2618|2622|2617|2622|2618|2622|2617|200
1629300180000|2021-08-18 15:23:00|2621||2621||2621||2621||0
1629300200000|2021-08-18 15:23:20|2620|2618|2625|2620|2626|2622|2620|2618|1784
1629300210000|2021-08-18 15:23:30|||||||||744
1629300230000|2021-08-18 15:23:50|2624|2622|2624|2620|2624|2622|2624|2620|300
1629300240000|2021-08-18 15:24:00|||||||||316
1629300250000|2021-08-18 15:24:10|||||||||100
1629300260000|2021-08-18 15:24:20|2623|2622|2626|2623|2626|2623|2623|2622|1875
1629300270000|2021-08-18 15:24:30|2625||2625||2625||2625||328
1629300280000|2021-08-18 15:24:40|2626|2625|2629|2625|2629|2625|2626|2624|2100
1629300290000|2021-08-18 15:24:50|2630|2626|2630|2626|2630|2627|2630|2626|1500
1629300300000|2021-08-18 15:25:00|2631|2628|2631|2627|2631|2628|2631|2627|1350
1629300310000|2021-08-18 15:25:10|2633|2628|2633|2629|2633|2629|2633|2628|500
1629300320000|2021-08-18 15:25:20|2635|2631|2630|2627|2635|2631|2630|2627|8048
1629300330000|2021-08-18 15:25:30|2629|2628|2629|2627|2630|2628|2629|2627|500
1629300340000|2021-08-18 15:25:40|||||||||342
1629300350000|2021-08-18 15:25:50|||||||||300
1629300360000|2021-08-18 15:26:00|2628|2626|2628|2624|2629|2626|2627|2624|950
1629300380000|2021-08-18 15:26:20|2627||2627||2627||2627||200
1629300400000|2021-08-18 15:26:40|2628|2625|2627|2624|2628|2625|2627|2624|1719
1629300410000|2021-08-18 15:26:50|||||||||200
1629300450000|2021-08-18 15:27:30|2626||2627||2627||2626||1100
1629300480000|2021-08-18 15:28:00|2626|2623|2625|2622|2626|2623|2625|2622|1032
1629300490000|2021-08-18 15:28:10|2624|2621|2624|2620|2624|2621|2624|2620|850
1629300500000|2021-08-18 15:28:20|2622|2619|2620|2618|2622|2619|2620|2617|1383
1629300510000|2021-08-18 15:28:30|||||||||250
1629300520000|2021-08-18 15:28:40|2619|2619|2619|2616|2619|2619|2619|2616|1400
1629300530000|2021-08-18 15:28:50|2620||2620||2620||2620||0
1629300540000|2021-08-18 15:29:00||2617||2617||2617||2617|400
1629300550000|2021-08-18 15:29:10||2618||2617||2619||2617|1527
1629300560000|2021-08-18 15:29:20||2618||2619||2619||2618|200
1629300570000|2021-08-18 15:29:30|2619|2618|2620|2617|2620|2618|2619|2617|501
1629300590000|2021-08-18 15:29:50|2619|2616|2619|2615|2619|2616|2619|2615|0
1629300600000|2021-08-18 15:30:00|2618||2619||2619||2618||0
1629300610000|2021-08-18 15:30:10|2618|2614|2619|2613|2619|2614|2617|2613|400
1629300620000|2021-08-18 15:30:20|2617||2616||2617||2616||0
1629300630000|2021-08-18 15:30:30|2615||2616||2616||2615||300
1629300640000|2021-08-18 15:30:40|2615|2615|2616|2614|2616|2615|2615|2613|940
1629300650000|2021-08-18 15:30:50||2615||2615||2615||2615|1000
1629300660000|2021-08-18 15:31:00|2617||2617||2617||2617||1326
1629300670000|2021-08-18 15:31:10|||||||||100
1629300680000|2021-08-18 15:31:20|2618|2616|2619|2617|2619|2617|2618|2616|600
1629300690000|2021-08-18 15:31:30|||||||||100
1629300700000|2021-08-18 15:31:40|2618||2618||2618||2618||200
1629300710000|2021-08-18 15:31:50|2619||2619||2619||2619||0
1629300720000|2021-08-18 15:32:00|||||||||200
1629300760000|2021-08-18 15:32:40||2618||2618||2618||2618|1600
1629300770000|2021-08-18 15:32:50|2618|2617|2618|2615|2619|2617|2617|2615|700
1629300780000|2021-08-18 15:33:00||2616||2615||2616||2615|1500
1629300790000|2021-08-18 15:33:10|2619|2616|2619|2617|2619|2617|2619|2616|1284
1629300800000|2021-08-18 15:33:20|||||||||200
1629300810000|2021-08-18 15:33:30|2620|2618|2620|2618|2620|2618|2620|2618|5000
1629300820000|2021-08-18 15:33:40|2623|2619|2624|2619|2624|2619|2620|2619|2980
1629300830000|2021-08-18 15:33:50||2620||2621||2621||2620|2345
1629300840000|2021-08-18 15:34:00|2623|2620|2623|2620|2624|2620|2623|2620|700
1629300850000|2021-08-18 15:34:10|||||||||100
1629300860000|2021-08-18 15:34:20|2622|2619|2619|2616|2622|2620|2618|2615|800
1629300880000|2021-08-18 15:34:40||2617||2616||2617||2616|0
1629300890000|2021-08-18 15:34:50|2618|2617|2617|2616|2618|2617|2617|2616|500
1629300900000|2021-08-18 15:35:00||2615||2615||2615||2615|300
1629300920000|2021-08-18 15:35:20|2618|2616|2619|2618|2619|2618|2618|2616|1700
1629300930000|2021-08-18 15:35:30|2621|2617|2621|2619|2621|2619|2621|2617|0
1629300940000|2021-08-18 15:35:40|||||||||100
1629300950000|2021-08-18 15:35:50|2620|2618|2620|2615|2620|2618|2619|2615|500
1629300960000|2021-08-18 15:36:00||2616||2616||2616||2616|0
1629300970000|2021-08-18 15:36:10|||||||||200
1629300980000|2021-08-18 15:36:20|2619||2619||2619||2619||0
1629300990000|2021-08-18 15:36:30|2618|2615|2616|2612|2618|2615|2616|2612|1952
1629301010000|2021-08-18 15:36:50|2615||2615||2615||2615||500
1629301040000|2021-08-18 15:37:20|||||||||900
1629301050000|2021-08-18 15:37:30||2613||2613||2613||2613|2400
1629301060000|2021-08-18 15:37:40|2616|2614|2616|2614|2616|2614|2616|2614|900
1629301080000|2021-08-18 15:38:00|||||||||200
1629301100000|2021-08-18 15:38:20|2615|2613|2617|2615|2617|2615|2614|2611|1890
1629301110000|2021-08-18 15:38:30|2619|2616|2619|2616|2619|2616|2619|2616|400
1629301120000|2021-08-18 15:38:40|2620|2617|2621|2617|2621|2618|2620|2617|500
1629301130000|2021-08-18 15:38:50|2622|2620|2623|2621|2623|2621|2622|2620|200
1629301140000|2021-08-18 15:39:00|2624|2623|2625|2622|2625|2623|2624|2622|500
1629301150000|2021-08-18 15:39:10|||||||||1642
1629301190000|2021-08-18 15:39:50|2624|2621|2621|2620|2624|2621|2621|2620|4952
1629301200000|2021-08-18 15:40:00|2622|2621|2622|2621|2622|2621|2622|2620|1232
1629301210000|2021-08-18 15:40:10|2623|2622|2625|2622|2625|2622|2623|2622|1000
1629301230000|2021-08-18 15:40:30|||||||||100
1629301240000|2021-08-18 15:40:40|||||||||300
1629301260000|2021-08-18 15:41:00|2624||2625||2625||2624||0
1629301290000|2021-08-18 15:41:30|2624|2620|2622|2620|2624|2620|2622|2620|800
1629301300000|2021-08-18 15:41:40|2623|2621|2624|2621|2624|2621|2623|2621|1400
1629301310000|2021-08-18 15:41:50|2623|2620|2624|2620|2624|2620|2623|2620|0
1629301320000|2021-08-18 15:42:00||2622||2620||2622||2620|100
1629301330000|2021-08-18 15:42:10|2623||2623||2623||2623||0
1629301340000|2021-08-18 15:42:20|||||||||100
1629301370000|2021-08-18 15:42:50|2622|2621|2623|2618|2623|2621|2622|2618|900
1629301390000|2021-08-18 15:43:10|2622||2622||2622||2622||0
1629301420000|2021-08-18 15:43:40|||||||||200
1629301430000|2021-08-18 15:43:50|2621||2621||2621||2620||0
1629301440000|2021-08-18 15:44:00|2622|2619|2621|2618|2622|2619|2621|2618|2200
1629301450000|2021-08-18 15:44:10|2620||2621||2621||2620||400
1629301480000|2021-08-18 15:44:40|2620||2620||2620||2620||100
1629301490000|2021-08-18 15:44:50|2619|2617|2618|2613|2620|2617|2618|2613|1342
1629301500000|2021-08-18 15:45:00||2614||2614||2614||2613|500
1629301510000|2021-08-18 15:45:10|||||||||100
1629301520000|2021-08-18 15:45:20||2615||2615||2615||2615|100
1629301530000|2021-08-18 15:45:30|||||||||100
1629301540000|2021-08-18 15:45:40||2616||2616||2616||2616|2500
1629301550000|2021-08-18 15:45:50|2619|2617|2620|2618|2620|2619|2619|2616|1400
1629301560000|2021-08-18 15:46:00|2621|2619|2621|2619|2621|2619|2620|2619|1401
1629301570000|2021-08-18 15:46:10|2620|2617|2620|2617|2621|2617|2620|2617|700
1629301580000|2021-08-18 15:46:20|||||||||200
1629301610000|2021-08-18 15:46:50|||||||||283
1629301640000|2021-08-18 15:47:20|2619|2616|2620|2618|2620|2618|2618|2616|2359
1629301650000|2021-08-18 15:47:30|||||||||350
1629301660000|2021-08-18 15:47:40|2619|2616|2619|2616|2619|2616|2619|2616|700
1629301670000|2021-08-18 15:47:50|2618||2619||2619||2618||0
1629301680000|2021-08-18 15:48:00|2618|2613|2616|2612|2618|2613|2616|2612|5438
1629301690000|2021-08-18 15:48:10|2615||2615||2615||2615||0
1629301700000|2021-08-18 15:48:20|2614||2614||2614||2614||300
1629301710000|2021-08-18 15:48:30|||||||||100
1629301720000|2021-08-18 15:48:40|||||||||500
1629301730000|2021-08-18 15:48:50|2613|2611|2612|2610|2613|2611|2612|2610|1100
1629301750000|2021-08-18 15:49:10||2611||2611||2611||2610|1900
1629301760000|2021-08-18 15:49:20||2610||2610||2610||2610|300
1629301770000|2021-08-18 15:49:30|||||||||200
1629301780000|2021-08-18 15:49:40|2611|2608|2610|2608|2611|2608|2610|2608|1344
1629301790000|2021-08-18 15:49:50|2609|2607|2609|2607|2609|2607|2609|2605|300
1629301800000|2021-08-18 15:50:00|2610|2605|2608|2604|2610|2605|2608|2604|1100
1629301810000|2021-08-18 15:50:10|2607|2605|2608|2604|2608|2605|2606|2604|100
1629301820000|2021-08-18 15:50:20|2605|2603|2607|2604|2608|2604|2604|2603|1130
1629301830000|2021-08-18 15:50:30|2608|2605|2608|2605|2608|2606|2608|2605|2602
1629301840000|2021-08-18 15:50:40|||||||||100
1629301850000|2021-08-18 15:50:50||2607||2606||2608||2606|1550
1629301860000|2021-08-18 15:51:00|2609|2607|2610|2607|2610|2607|2609|2607|1300
1629301870000|2021-08-18 15:51:10||2608||2608||2609||2608|800
1629301880000|2021-08-18 15:51:20||2609||2609||2609||2609|500
1629301890000|2021-08-18 15:51:30|||||||||100
1629301900000|2021-08-18 15:51:40||2607||2607||2608||2607|2600
1629301910000|2021-08-18 15:51:50|||||||||500
1629301920000|2021-08-18 15:52:00|2611|2608|2611|2608|2611|2608|2611|2608|200
1629301930000|2021-08-18 15:52:10|2612|2609|2612|2610|2612|2611|2612|2609|1233
1629301940000|2021-08-18 15:52:20|2614||2612||2614||2612||400
1629301950000|2021-08-18 15:52:30|||||||||300
1629301970000|2021-08-18 15:52:50|2611|2608|2611|2608|2611|2608|2611|2608|400
1629301980000|2021-08-18 15:53:00|2610||2610||2611||2610||100
1629301990000|2021-08-18 15:53:10|||||||||100
1629302000000|2021-08-18 15:53:20||2609||2608||2609||2608|100
1629302010000|2021-08-18 15:53:30|||||||||300
1629302020000|2021-08-18 15:53:40|2611|2609|2612|2609|2612|2610|2611|2609|992
1629302030000|2021-08-18 15:53:50|||||||||1000
1629302040000|2021-08-18 15:54:00|2610|2608|2610|2607|2610|2608|2609|2607|1336
1629302050000|2021-08-18 15:54:10||2608||2608||2608||2608|300
1629302060000|2021-08-18 15:54:20||2609||2608||2609||2608|312
1629302070000|2021-08-18 15:54:30|2609|2607|2608|2607|2609|2608|2608|2607|2700
1629302080000|2021-08-18 15:54:40||2606||2606||2606||2606|422
1629302090000|2021-08-18 15:54:50|||||||||600
1629302100000|2021-08-18 15:55:00|2607|2605|2608|2605|2608|2605|2607|2605|520
1629302120000|2021-08-18 15:55:20||2606||2606||2606||2606|0
1629302130000|2021-08-18 15:55:30|2607|2605|2608|2606|2608|2607|2607|2605|2500
1629302150000|2021-08-18 15:55:50||2607||2607||2607||2606|548
1629302160000|2021-08-18 15:56:00|||||||||234
1629302170000|2021-08-18 15:56:10|2609|2608|2610|2607|2610|2608|2609|2607|900
1629302180000|2021-08-18 15:56:20|2608|2606|2608|2604|2608|2606|2607|2602|10327
1629302190000|2021-08-18 15:56:30|||||||||650
1629302200000|2021-08-18 15:56:40||2605||2605||2605||2605|300
1629302210000|2021-08-18 15:56:50|2609|2606|2607|2605|2609|2607|2607|2605|7732
1629302220000|2021-08-18 15:57:00|2606|2604|2606|2603|2607|2604|2605|2602|1194
1629302230000|2021-08-18 15:57:10|2605||2605||2605||2605||0
1629302240000|2021-08-18 15:57:20|2606|2604|2606|2603|2606|2604|2605|2603|1900
1629302260000|2021-08-18 15:57:40|2607|2604|2609|2605|2609|2606|2607|2604|2276
1629302270000|2021-08-18 15:57:50|2610|2607|2611|2608|2611|2609|2610|2607|1359
1629302280000|2021-08-18 15:58:00|||||||||100
1629302290000|2021-08-18 15:58:10|||||||||200
1629302300000|2021-08-18 15:58:20|||||||||100
1629302310000|2021-08-18 15:58:30|||||||||200
1629302320000|2021-08-18 15:58:40|2612|2609|2614|2612|2614|2612|2612|2609|4332
1629302330000|2021-08-18 15:58:50||2613||2612||2613||2612|1106
1629302340000|2021-08-18 15:59:00|2613|2611|2612|2609|2613|2611|2611|2609|9992
1629302350000|2021-08-18 15:59:10|2611|2606|2610|2606|2611|2606|2610|2606|200
1629302360000|2021-08-18 15:59:20||2607||2607||2607||2607|100
1629302370000|2021-08-18 15:59:30|2609||2609||2609||2609||0
1629302390000|2021-08-18 15:59:50|||||||||100
1629302400000|2021-08-18 16:00:00|2610|2608|2609|2607|2610|2608|2609|2607|300
1629302410000|2021-08-18 16:00:10|2608||2609||2609||2608||200
1629302420000|2021-08-18 16:00:20|2608|2605|2610|2607|2610|2608|2607|2605|1300
1629302430000|2021-08-18 16:00:30|2611|2608|2611|2609|2611|2609|2611|2608|200
1629302440000|2021-08-18 16:00:40|||||||||100
1629302450000|2021-08-18 16:00:50|2612|2610|2614|2610|2614|2610|2611|2609|1283
1629302460000|2021-08-18 16:01:00|2613|2611|2613|2610|2613|2611|2613|2610|100
1629302480000|2021-08-18 16:01:20|2612||2613||2613||2612||0
1629302500000|2021-08-18 16:01:40|2612|2609|2609|2608|2612|2609|2609|2608|900
1629302510000|2021-08-18 16:01:50|2608|2607|2609|2607|2609|2607|2608|2607|200
1629302520000|2021-08-18 16:02:00|2608|2605|2608|2605|2609|2605|2608|2605|499
1629302530000|2021-08-18 16:02:10|2609|2606|2609|2606|2609|2607|2609|2606|2338
1629302550000|2021-08-18 16:02:30|||||||||581
1629302560000|2021-08-18 16:02:40|||||||||600
1629302580000|2021-08-18 16:03:00|2610|2607|2609|2607|2610|2608|2609|2607|1100
1629302590000|2021-08-18 16:03:10|||||||||100
1629302600000|2021-08-18 16:03:20|||||||||100
1629302620000|2021-08-18 16:03:40|2610|2608|2611|2610|2611|2610|2610|2608|2500
1629302630000|2021-08-18 16:03:50|2612|2611|2612|2611|2612|2611|2611|2611|800
1629302640000|2021-08-18 16:04:00|2611|2610|2612|2610|2612|2610|2611|2610|859
1629302650000|2021-08-18 16:04:10|||||||||100
1629302660000|2021-08-18 16:04:20|2610|2608|2609|2606|2612|2608|2608|2604|897
1629302670000|2021-08-18 16:04:30|2608||2608||2608||2608||300
1629302680000|2021-08-18 16:04:40||2607||2606||2607||2606|700
1629302700000|2021-08-18 16:05:00||2607||2606||2607||2606|1108
1629302710000|2021-08-18 16:05:10|||||||||100
1629302720000|2021-08-18 16:05:20||2607||2606||2607||2606|600
1629302750000|2021-08-18 16:05:50|2607||2608||2608||2607||0
1629302760000|2021-08-18 16:06:00|2607|2607|2608|2607|2608|2607|2607|2607|600
1629302780000|2021-08-18 16:06:20|2607|2606|2608|2606|2608|2606|2607|2606|1476
1629302790000|2021-08-18 16:06:30|||||||||209
1629302800000|2021-08-18 16:06:40|||||||||200
1629302830000|2021-08-18 16:07:10||2607||2607||2607||2607|1576
1629302840000|2021-08-18 16:07:20|||||||||900
1629302850000|2021-08-18 16:07:30|||||||||100
1629302870000|2021-08-18 16:07:50|2607|2606|2608|2606|2608|2606|2607|2606|500
1629302880000|2021-08-18 16:08:00|2607||2608||2608||2607||100
1629302890000|2021-08-18 16:08:10|2607|2607|2603|2602|2607|2607|2603|2602|3812
1629302910000|2021-08-18 16:08:30|||||||||100
1629302920000|2021-08-18 16:08:40|2605|2603|2607|2604|2608|2604|2605|2603|3943
1629302930000|2021-08-18 16:08:50|||||||||800
1629302960000|2021-08-18 16:09:20|2608|2605|2608|2606|2608|2606|2608|2605|824
1629302970000|2021-08-18 16:09:30|||||||||300
1629302980000|2021-08-18 16:09:40|2607||2608||2608||2607||500
1629302990000|2021-08-18 16:09:50|||||||||100
1629303000000|2021-08-18 16:10:00|2607|2605|2607|2605|2607|2605|2606|2605|100
1629303010000|2021-08-18 16:10:10|||||||||200
1629303020000|2021-08-18 16:10:20|2606|2604|2607|2603|2607|2604|2606|2603|500
1629303030000|2021-08-18 16:10:30|||||||||100
1629303060000|2021-08-18 16:11:00|2606||2606||2606||2606||0
1629303070000|2021-08-18 16:11:10|2605|2602|2605|2601|2606|2602|2603|2601|12224
1629303080000|2021-08-18 16:11:20|2604||2604||2604||2604||100
1629303090000|2021-08-18 16:11:30|||||||||500
1629303100000|2021-08-18 16:11:40|||||||||250
1629303130000|2021-08-18 16:12:10|2603|2602|2604|2602|2604|2603|2603|2602|2407
1629303140000|2021-08-18 16:12:20|2605|2603|2605|2604|2605|2604|2605|2603|3145
1629303150000|2021-08-18 16:12:30|||||||||520
1629303160000|2021-08-18 16:12:40|2604|2603|2606|2602|2607|2606|2602|2600|21553
1629303170000|2021-08-18 16:12:50|||||||||1000
1629303180000|2021-08-18 16:13:00||2604||2603||2604||2603|1300
1629303190000|2021-08-18 16:13:10|||||||||100
1629303200000|2021-08-18 16:13:20|2605||2605||2605||2605||250
1629303220000|2021-08-18 16:13:40|2606|2604|2606|2604|2606|2605|2606|2604|1200
1629303240000|2021-08-18 16:14:00|||||||||200
1629303250000|2021-08-18 16:14:10|2607|2605|2607|2606|2607|2606|2607|2605|916
1629303260000|2021-08-18 16:14:20|2606|2605|2605|2602|2606|2605|2605|2601|3525
1629303270000|2021-08-18 16:14:30|2604|2603|2605|2603|2605|2604|2604|2603|600
1629303280000|2021-08-18 16:14:40||2604||2603||2604||2603|0
1629303290000|2021-08-18 16:14:50|||||||||100
1629303300000|2021-08-18 16:15:00|||||||||258
1629303310000|2021-08-18 16:15:10|||||||||100
1629303320000|2021-08-18 16:15:20|||||||||200
1629303330000|2021-08-18 16:15:30|2604|2601|2604|2601|2604|2601|2604|2601|200
1629303350000|2021-08-18 16:15:50|2603|2602|2604|2601|2604|2603|2603|2601|2037
1629303360000|2021-08-18 16:16:00||2602||2602||2602||2602|100
1629303370000|2021-08-18 16:16:10|||||||||100
1629303380000|2021-08-18 16:16:20|2603|2603|2601|2599|2604|2603|2600|2599|23225
1629303390000|2021-08-18 16:16:30|2600|2598|2600|2598|2600|2598|2600|2598|300
1629303400000|2021-08-18 16:16:40|2599|2597|2598|2597|2599|2598|2598|2597|1531
1629303410000|2021-08-18 16:16:50|2597|2595|2597|2595|2598|2597|2597|2595|1065
1629303420000|2021-08-18 16:17:00|2598|2596|2599|2596|2599|2598|2598|2596|7427
1629303430000|2021-08-18 16:17:10||2597||2597||2597||2597|400
1629303440000|2021-08-18 16:17:20|||||||||200
1629303450000|2021-08-18 16:17:30|||||||||200
1629303460000|2021-08-18 16:17:40|2598|2595|2598|2595|2598|2595|2597|2595|3280
1629303470000|2021-08-18 16:17:50|||||||||1011
1629303480000|2021-08-18 16:18:00|||||||||300
1629303490000|2021-08-18 16:18:10||2596||2596||2596||2596|200
1629303500000|2021-08-18 16:18:20|||||||||100
1629303510000|2021-08-18 16:18:30|||||||||2500
1629303520000|2021-08-18 16:18:40||2597||2596||2597||2596|1500
1629303530000|2021-08-18 16:18:50|||||||||1000
1629303540000|2021-08-18 16:19:00|2597|2595|2595|2593|2597|2595|2595|2592|3718
1629303550000|2021-08-18 16:19:10|2596|2594|2596|2594|2596|2595|2595|2594|900
1629303560000|2021-08-18 16:19:20|2595|2593|2596|2594|2596|2594|2595|2593|1600
1629303570000|2021-08-18 16:19:30|2597|2595|2598|2596|2598|2596|2596|2595|2936
1629303590000|2021-08-18 16:19:50||2597||2596||2597||2596|1304
1629303600000|2021-08-18 16:20:00|2596|2595|2596|2595|2596|2595|2596|2595|700
1629303610000|2021-08-18 16:20:10|2598|2596|2597|2596|2598|2596|2597|2596|1000
1629303620000|2021-08-18 16:20:20||2595||2596||2596||2595|0
1629303630000|2021-08-18 16:20:30|2598|2597|2598|2596|2598|2597|2597|2596|1398
1629303660000|2021-08-18 16:21:00|2597|2595|2597|2595|2597|2595|2596|2595|1400
1629303670000|2021-08-18 16:21:10|||||||||100
1629303690000|2021-08-18 16:21:30|2596|2594|2596|2594|2596|2594|2596|2594|300
1629303700000|2021-08-18 16:21:40||2595||2595||2595||2595|100
1629303710000|2021-08-18 16:21:50|||||||||100
1629303720000|2021-08-18 16:22:00|2595|2594|2596|2594|2596|2594|2595|2594|860
1629303730000|2021-08-18 16:22:10|||||||||200
1629303740000|2021-08-18 16:22:20|2595|2595|2595|2594|2595|2595|2595|2594|300
1629303750000|2021-08-18 16:22:30|||||||||200
1629303770000|2021-08-18 16:22:50|2594|2593|2594|2592|2594|2593|2594|2592|1000
1629303780000|2021-08-18 16:23:00|2595|2593|2595|2594|2595|2594|2595|2593|3876
1629303790000|2021-08-18 16:23:10|||||||||300
1629303800000|2021-08-18 16:23:20|||||||||800
1629303810000|2021-08-18 16:23:30|2594|2593|2594|2592|2594|2593|2594|2592|1682
1629303830000|2021-08-18 16:23:50|2593|2591|2593|2591|2593|2591|2593|2591|11143
1629303840000|2021-08-18 16:24:00|||||||||400
1629303850000|2021-08-18 16:24:10||2592||2592||2593||2592|1500
1629303860000|2021-08-18 16:24:20|||||||||100
1629303870000|2021-08-18 16:24:30|||||||||900
1629303880000|2021-08-18 16:24:40|||||||||600
1629303890000|2021-08-18 16:24:50|2594|2593|2597|2594|2599|2596|2594|2593|23660
1629303900000|2021-08-18 16:25:00||2595||2595||2595||2595|400
1629303910000|2021-08-18 16:25:10|2596|2594|2596|2593|2596|2594|2596|2593|700
1629303920000|2021-08-18 16:25:20|2595|2592|2594|2591|2595|2593|2593|2591|1445
1629303930000|2021-08-18 16:25:30||2592||2591||2592||2591|300
1629303940000|2021-08-18 16:25:40|2595|2593|2595|2593|2596|2595|2595|2593|2800
1629303950000|2021-08-18 16:25:50|2596|2594|2599|2597|2599|2597|2596|2594|2725
1629303960000|2021-08-18 16:26:00||2595||2595||2595||2595|0
1629303970000|2021-08-18 16:26:10|2600|2597|2600|2599|2600|2599|2600|2597|2110
1629303980000|2021-08-18 16:26:20|2601||2601||2601||2601||430
1629304020000|2021-08-18 16:27:00|2600|2600|2601|2598|2601|2600|2599|2595|2349
1629304030000|2021-08-18 16:27:10|2602|2600|2602|2599|2604|2601|2600|2598|15666
1629304040000|2021-08-18 16:27:20|2601|2600|2604|2601|2604|2601|2601|2600|1054
1629304060000|2021-08-18 16:27:40|2606|2602|2607|2604|2607|2604|2605|2602|834
1629304070000|2021-08-18 16:27:50|2608|2605|2608|2605|2608|2605|2606|2605|2349
1629304080000|2021-08-18 16:28:00|2609|2607|2607|2603|2610|2608|2607|2603|4526
1629304090000|2021-08-18 16:28:10|2608|2606|2608|2603|2608|2606|2608|2603|100
1629304100000|2021-08-18 16:28:20||2604||2604||2604||2604|0
1629304120000|2021-08-18 16:28:40||2605||2605||2606||2605|2400
1629304130000|2021-08-18 16:28:50|2607||2607||2607||2607||0
1629304140000|2021-08-18 16:29:00|2606|2603|2605|2601|2607|2605|2604|2601|1100
1629304170000|2021-08-18 16:29:30|2606|2603|2607|2604|2607|2605|2606|2603|500
1629304180000|2021-08-18 16:29:40||2600||2603||2603||2600|0
1629304190000|2021-08-18 16:29:50||2605||2605||2605||2605|0
1629304200000|2021-08-18 16:30:00|2608|2606|2609|2608|2609|2608|2608|2606|2058
1629304210000|2021-08-18 16:30:10|2610|2609|2612|2609|2612|2609|2610|2609|678
1629304220000|2021-08-18 16:30:20|2613|2610|2615|2613|2615|2613|2613|2610|500
1629304230000|2021-08-18 16:30:30|2614|2614|2615|2613|2615|2614|2614|2613|1425
1629304240000|2021-08-18 16:30:40|2614|2612|2612|2610|2615|2612|2612|2610|821
1629304250000|2021-08-18 16:30:50|||||||||1100
1629304260000|2021-08-18 16:31:00|2611|2609|2611|2609|2611|2610|2611|2608|100
1629304280000|2021-08-18 16:31:20|2609|2608|2608|2606|2609|2608|2608|2606|100
1629304290000|2021-08-18 16:31:30|2609|2608|2609|2606|2609|2608|2609|2606|350
1629304310000|2021-08-18 16:31:50||2608||2608||2608||2608|2815
1629304320000|2021-08-18 16:32:00|2608|2607|2608|2605|2608|2607|2608|2605|525
1629304340000|2021-08-18 16:32:20|2609|2607|2609|2607|2609|2607|2609|2607|1102
1629304350000|2021-08-18 16:32:30|2608|2606|2607|2604|2608|2606|2607|2604|250
1629304360000|2021-08-18 16:32:40|||||||||200
1629304370000|2021-08-18 16:32:50|2606|2605|2607|2605|2607|2605|2606|2605|591
1629304380000|2021-08-18 16:33:00|2608|2606|2609|2607|2609|2607|2608|2606|1658
1629304400000|2021-08-18 16:33:20|||||||||100
1629304410000|2021-08-18 16:33:30|2608|2606|2608|2605|2608|2606|2608|2605|300
1629304420000|2021-08-18 16:33:40|2607||2608||2608||2607||0
1629304430000|2021-08-18 16:33:50|||||||||200
1629304440000|2021-08-18 16:34:00|2607||2608||2608||2607||200
1629304450000|2021-08-18 16:34:10|||||||||100
1629304460000|2021-08-18 16:34:20|||||||||100
1629304470000|2021-08-18 16:34:30|||||||||100
1629304490000|2021-08-18 16:34:50|||||||||300
1629304510000|2021-08-18 16:35:10|2607|2604|2608|2604|2608|2604|2605|2604|788
1629304520000|2021-08-18 16:35:20|||||||||100
1629304530000|2021-08-18 16:35:30|||||||||300
1629304540000|2021-08-18 16:35:40|||||||||100
1629304550000|2021-08-18 16:35:50|2609|2605|2609|2606|2609|2608|2609|2605|2546
1629304560000|2021-08-18 16:36:00|||||||||200
1629304570000|2021-08-18 16:36:10|||||||||100
1629304590000|2021-08-18 16:36:30|||||||||100
1629304600000|2021-08-18 16:36:40|2610|2607|2610|2608|2610|2608|2610|2607|900
1629304610000|2021-08-18 16:36:50|||||||||200
1629304620000|2021-08-18 16:37:00|2609||2610||2610||2609||100
1629304630000|2021-08-18 16:37:10|2611|2609|2607|2604|2611|2609|2607|2604|4200
1629304640000|2021-08-18 16:37:20||2605||2605||2605||2605|0
1629304660000|2021-08-18 16:37:40|2608|2606|2609|2607|2610|2607|2608|2606|1200
1629304670000|2021-08-18 16:37:50|2608|2606|2608|2605|2608|2606|2608|2605|550
1629304680000|2021-08-18 16:38:00||2606||2606||2606||2606|603
1629304690000|2021-08-18 16:38:10|||||||||400
1629304700000|2021-08-18 16:38:20|2607|2605|2606|2605|2608|2605|2606|2605|400
1629304710000|2021-08-18 16:38:30|2607||2607||2607||2607||0
1629304720000|2021-08-18 16:38:40|2606||2607||2607||2606||100
1629304730000|2021-08-18 16:38:50|||||||||100
1629304740000|2021-08-18 16:39:00|2606|2606|2607|2606|2607|2606|2604|2603|5079
1629304750000|2021-08-18 16:39:10|2606|2605|2608|2607|2608|2607|2606|2605|19916
1629304790000|2021-08-18 16:39:50|||||||||122
1629304800000|2021-08-18 16:40:00|2607|2606|2607|2606|2607|2606|2607|2606|440
1629304810000|2021-08-18 16:40:10|2606|2605|2606|2605|2606|2605|2606|2605|500
1629304820000|2021-08-18 16:40:20|2607|2606|2606|2605|2607|2606|2606|2605|100
1629304830000|2021-08-18 16:40:30|2605|2604|2606|2604|2606|2604|2605|2604|400
1629304840000|2021-08-18 16:40:40||2603||2603||2603||2603|0
1629304850000|2021-08-18 16:40:50|2605|2605|2607|2606|2607|2606|2605|2603|8156
1629304860000|2021-08-18 16:41:00|||||||||700
1629304880000|2021-08-18 16:41:20|2606|2605|2607|2604|2607|2605|2606|2604|700
1629304890000|2021-08-18 16:41:30|||||||||700
1629304910000|2021-08-18 16:41:50|2606|2603|2606|2603|2606|2604|2606|2603|0
1629304920000|2021-08-18 16:42:00||2604||2604||2605||2604|1136
1629304930000|2021-08-18 16:42:10|2605|2602|2604|2602|2605|2602|2604|2602|923
1629304940000|2021-08-18 16:42:20|||||||||300
1629304950000|2021-08-18 16:42:30|2603||2604||2604||2603||400
1629304960000|2021-08-18 16:42:40|||||||||577
1629304970000|2021-08-18 16:42:50|2603|2601|2603|2600|2603|2601|2603|2600|200
1629304980000|2021-08-18 16:43:00|2602||2602||2602||2602||0
1629304990000|2021-08-18 16:43:10|2601|2599|2601|2598|2601|2599|2600|2598|1344
1629305000000|2021-08-18 16:43:20|2600||2600||2601||2600||0
1629305010000|2021-08-18 16:43:30|2599|2597|2600|2597|2600|2597|2599|2597|300
1629305030000|2021-08-18 16:43:50||2596||2596||2596||2596|0
1629305040000|2021-08-18 16:44:00||2597||2597||2597||2597|100
1629305050000|2021-08-18 16:44:10|||||||||100
1629305060000|2021-08-18 16:44:20|2599|2596|2599|2596|2599|2596|2599|2596|0
1629305070000|2021-08-18 16:44:30|||||||||300
1629305090000|2021-08-18 16:44:50|2598|2595|2598|2595|2598|2595|2597|2595|961
1629305110000|2021-08-18 16:45:10|2597|2596|2598|2596|2598|2597|2597|2596|5167
1629305120000|2021-08-18 16:45:20|||||||||490
1629305130000|2021-08-18 16:45:30|||||||||300
1629305160000|2021-08-18 16:46:00|2599|2597|2599|2598|2599|2599|2598|2597|3000
1629305170000|2021-08-18 16:46:10|||||||||1100
1629305180000|2021-08-18 16:46:20|2600|2599|2601|2599|2601|2600|2600|2599|3300
1629305200000|2021-08-18 16:46:40|2602|2600|2602|2600|2602|2600|2602|2599|1050
1629305220000|2021-08-18 16:47:00|||||||||100
1629305230000|2021-08-18 16:47:10|2603|2601|2605|2603|2605|2604|2603|2601|1923
1629305240000|2021-08-18 16:47:20|2606|2604|2606|2603|2606|2604|2606|2603|200
1629305250000|2021-08-18 16:47:30|||||||||200
1629305260000|2021-08-18 16:47:40|||||||||100
1629305270000|2021-08-18 16:47:50|||||||||200
1629305280000|2021-08-18 16:48:00|||||||||311
1629305290000|2021-08-18 16:48:10|||||||||106
1629305300000|2021-08-18 16:48:20|2607|2604|2607|2605|2607|2605|2606|2604|3476
1629305310000|2021-08-18 16:48:30||2606||2605||2606||2605|100
1629305320000|2021-08-18 16:48:40|2606|2606|2604|2602|2606|2606|2603|2602|3158
1629305330000|2021-08-18 16:48:50|2603|2603|2604|2602|2604|2603|2603|2602|2616
1629305340000|2021-08-18 16:49:00|2605|2603|2606|2604|2606|2604|2605|2603|3307
1629305360000|2021-08-18 16:49:20|2605|2603|2606|2603|2606|2603|2605|2603|100
1629305370000|2021-08-18 16:49:30|||||||||100
1629305390000|2021-08-18 16:49:50|||||||||200
1629305400000|2021-08-18 16:50:00||2604||2604||2604||2604|300
1629305410000|2021-08-18 16:50:10|||||||||1100
1629305420000|2021-08-18 16:50:20|2605|2603|2604|2603|2605|2603|2604|2603|400
1629305430000|2021-08-18 16:50:30|2605||2605||2605||2605||800
1629305440000|2021-08-18 16:50:40|||||||||100
1629305470000|2021-08-18 16:51:10|2606|2604|2607|2603|2607|2605|2605|2603|3600
1629305480000|2021-08-18 16:51:20|||||||||100
1629305500000|2021-08-18 16:51:40|2606|2605|2606|2603|2606|2605|2606|2603|100
1629305520000|2021-08-18 16:52:00|||||||||200
1629305530000|2021-08-18 16:52:10||2605||2605||2605||2604|1403
1629305540000|2021-08-18 16:52:20|2607|2606|2611|2609|2611|2609|2607|2606|1313
1629305550000|2021-08-18 16:52:30|2612|2610|2612|2609|2612|2610|2612|2609|800
1629305560000|2021-08-18 16:52:40|2610|2608|2611|2608|2611|2608|2609|2608|1876
1629305570000|2021-08-18 16:52:50|2610||2610||2610||2610||0
1629305580000|2021-08-18 16:53:00|2608|2607|2610|2607|2610|2607|2608|2607|500
1629305600000|2021-08-18 16:53:20|||||||||100
1629305630000|2021-08-18 16:53:50|||||||||135
1629305640000|2021-08-18 16:54:00|||||||||100
1629305650000|2021-08-18 16:54:10|||||||||200
1629305660000|2021-08-18 16:54:20|||||||||100
1629305670000|2021-08-18 16:54:30||2608||2608||2608||2608|0
1629305680000|2021-08-18 16:54:40|2609|2607|2614|2611|2614|2612|2609|2607|4765
1629305690000|2021-08-18 16:54:50|2615||2615||2615||2615||200
1629305700000|2021-08-18 16:55:00||2614||2613||2614||2613|693
1629305710000|2021-08-18 16:55:10|2616|2614|2618|2616|2619|2616|2616|2614|3357
1629305720000|2021-08-18 16:55:20|||||||||2455
1629305740000|2021-08-18 16:55:40|2619|2617|2620|2618|2620|2618|2619|2617|850
1629305760000|2021-08-18 16:56:00|2619|2616|2618|2616|2619|2616|2618|2616|2358
1629305770000|2021-08-18 16:56:10|2617|2615|2615|2611|2617|2615|2614|2611|4780
1629305780000|2021-08-18 16:56:20|2614|2610|2613|2609|2614|2610|2612|2609|950
1629305790000|2021-08-18 16:56:30||2610||2609||2610||2609|0
1629305800000|2021-08-18 16:56:40||2610||2611||2612||2610|1479
1629305810000|2021-08-18 16:56:50|2614|2612|2616|2614|2616|2614|2614|2612|1742
1629305820000|2021-08-18 16:57:00||2613||2613||2615||2613|100
1629305830000|2021-08-18 16:57:10|2615||2615||2615||2615||100
1629305840000|2021-08-18 16:57:20|2614|2612|2613|2611|2615|2612|2613|2611|1049
1629305850000|2021-08-18 16:57:30|2614|2613|2615|2612|2615|2613|2614|2612|400
1629305870000|2021-08-18 16:57:50|2616|2613|2617|2614|2617|2614|2616|2613|600
1629305880000|2021-08-18 16:58:00||2615||2615||2615||2615|100
1629305900000|2021-08-18 16:58:20|2618|2616|2618|2616|2618|2617|2618|2616|628
1629305910000|2021-08-18 16:58:30|||||||||600
1629305930000|2021-08-18 16:58:50|2619|2617|2620|2617|2620|2618|2619|2617|1200
1629305940000|2021-08-18 16:59:00|||||||||200
1629305950000|2021-08-18 16:59:10|||||||||1000
1629305960000|2021-08-18 16:59:20|2619||2619||2619||2619||200
1629305970000|2021-08-18 16:59:30|||||||||1200
1629305980000|2021-08-18 16:59:40|2618|2616|2617|2613|2618|2616|2617|2613|599
1629305990000|2021-08-18 16:59:50||2614||2615||2615||2613|400
1629306000000|2021-08-18 17:00:00|2616|2614|2616|2614|2616|2615|2616|2614|2674
1629306010000|2021-08-18 17:00:10||2615||2614||2615||2614|1000
1629306020000|2021-08-18 17:00:20|2617|2615|2617|2614|2617|2615|2617|2614|500
1629306030000|2021-08-18 17:00:30|||||||||100
1629306040000|2021-08-18 17:00:40|2616|2613|2616|2611|2616|2613|2615|2611|614
1629306060000|2021-08-18 17:01:00||2612||2612||2612||2612|0
1629306070000|2021-08-18 17:01:10|||||||||200
1629306080000|2021-08-18 17:01:20|2615||2615||2615||2615||1325
1629306090000|2021-08-18 17:01:30|||||||||100
1629306100000|2021-08-18 17:01:40|2614|2611|2614|2611|2614|2611|2614|2611|900
1629306110000|2021-08-18 17:01:50|2613|2612|2613|2612|2614|2612|2613|2612|1708
1629306120000|2021-08-18 17:02:00|2614|2613|2615|2613|2615|2614|2614|2613|900
1629306130000|2021-08-18 17:02:10|||||||||700
1629306140000|2021-08-18 17:02:20|||||||||600
1629306150000|2021-08-18 17:02:30|2616|2614|2616|2614|2616|2614|2616|2614|1400
1629306170000|2021-08-18 17:02:50|2615|2613|2616|2614|2616|2614|2615|2613|100
1629306180000|2021-08-18 17:03:00|2617|2615|2618|2616|2618|2616|2617|2615|2009
1629306190000|2021-08-18 17:03:10|2617|2615|2616|2615|2617|2615|2616|2614|1180
1629306210000|2021-08-18 17:03:30|||||||||600
1629306220000|2021-08-18 17:03:40||2614||2614||2614||2614|0
1629306230000|2021-08-18 17:03:50|2617|2615|2618|2617|2618|2617|2617|2615|1000
1629306240000|2021-08-18 17:04:00|2617|2616|2616|2615|2617|2616|2616|2615|500
1629306250000|2021-08-18 17:04:10|||||||||100
1629306260000|2021-08-18 17:04:20|2617|2616|2618|2617|2618|2617|2617|2616|1192
1629306270000|2021-08-18 17:04:30|2619|2618|2620|2618|2620|2618|2619|2618|1500
1629306280000|2021-08-18 17:04:40|2621|2619|2620|2619|2621|2620|2620|2619|2621
1629306290000|2021-08-18 17:04:50|2621|2620|2621|2619|2621|2620|2621|2619|1500
1629306310000|2021-08-18 17:05:10||2620||2620||2620||2620|250
1629306320000|2021-08-18 17:05:20|2622|2621|2626|2623|2626|2623|2622|2621|2033
1629306350000|2021-08-18 17:05:50|||||||||1100
1629306360000|2021-08-18 17:06:00|||||||||1100
1629306370000|2021-08-18 17:06:10|2625|2621|2623|2621|2625|2621|2623|2621|2234
1629306380000|2021-08-18 17:06:20|||||||||1000
1629306390000|2021-08-18 17:06:30|2622|2620|2621|2619|2622|2620|2621|2619|2056
1629306400000|2021-08-18 17:06:40|2622|2620|2622|2620|2622|2620|2622|2620|1850
1629306410000|2021-08-18 17:06:50|2623|2621|2623|2621|2623|2621|2623|2621|450
1629306420000|2021-08-18 17:07:00|||||||||600
1629306430000|2021-08-18 17:07:10|2624|2622|2625|2623|2625|2623|2624|2622|793
1629306440000|2021-08-18 17:07:20|||||||||400
1629306450000|2021-08-18 17:07:30|||||||||1000
1629306460000|2021-08-18 17:07:40|||||||||600
1629306470000|2021-08-18 17:07:50||2624||2624||2624||2624|100
1629306480000|2021-08-18 17:08:00|||||||||1600
1629306490000|2021-08-18 17:08:10|2626|2625|2628|2626|2628|2626|2626|2625|2900
1629306500000|2021-08-18 17:08:20|||||||||300
1629306510000|2021-08-18 17:08:30|2627|2625|2627|2624|2627|2625|2625|2624|1870
1629306530000|2021-08-18 17:08:50|||||||||100
1629306540000|2021-08-18 17:09:00|2628|2625|2630|2628|2630|2629|2628|2625|5194
1629306550000|2021-08-18 17:09:10|2629|2627|2629|2626|2629|2627|2628|2626|200
1629306560000|2021-08-18 17:09:20|2628||2629||2629||2628||250
1629306580000|2021-08-18 17:09:40||2627||2627||2627||2627|100
1629306590000|2021-08-18 17:09:50|2628|2626|2628|2626|2628|2627|2627|2626|880
1629306600000|2021-08-18 17:10:00|||||||||580
1629306610000|2021-08-18 17:10:10|2629|2627|2630|2627|2630|2628|2629|2627|1529
1629306640000|2021-08-18 17:10:40|||||||||100
1629306670000|2021-08-18 17:11:10|2631|2629|2639|2635|2639|2635|2631|2629|2869
1629306680000|2021-08-18 17:11:20|2636|2633|2636|2632|2636|2633|2634|2632|12807
1629306690000|2021-08-18 17:11:30|2635||2635||2635||2635||100
1629306710000|2021-08-18 17:11:50|||||||||100
1629306720000|2021-08-18 17:12:00|||||||||164
1629306730000|2021-08-18 17:12:10|2636|2633|2639|2635|2639|2635|2636|2633|1881
1629306740000|2021-08-18 17:12:20|||||||||100
1629306760000|2021-08-18 17:12:40|2640|2636|2641|2638|2641|2638|2640|2636|300
1629306790000|2021-08-18 17:13:10|2640||2641||2641||2640||300
1629306820000|2021-08-18 17:13:40|2640|2636|2638|2636|2640|2636|2638|2636|1817
1629306830000|2021-08-18 17:13:50|2637||2638||2639||2637||1200
1629306840000|2021-08-18 17:14:00|2637|2635|2637|2634|2637|2635|2637|2634|400
1629306850000|2021-08-18 17:14:10|||||||||300
1629306860000|2021-08-18 17:14:20|||||||||100
1629306870000|2021-08-18 17:14:30|||||||||100
1629306890000|2021-08-18 17:14:50||2635||2635||2635||2635|0
1629306900000|2021-08-18 17:15:00|2636|2634|2635|2632|2636|2634|2635|2632|1300
1629306910000|2021-08-18 17:15:10|2634|2631|2633|2630|2634|2631|2633|2630|700
1629306920000|2021-08-18 17:15:20||2631||2631||2633||2631|1237
1629306940000|2021-08-18 17:15:40|2634|2632|2636|2632|2636|2633|2634|2631|2114
1629306960000|2021-08-18 17:16:00|2637|2634|2636|2634|2637|2635|2635|2634|2229
1629306970000|2021-08-18 17:16:10|||||||||200
1629306990000|2021-08-18 17:16:30|2635|2633|2636|2633|2636|2633|2635|2632|500
1629307000000|2021-08-18 17:16:40|2637|2634|2637|2635|2637|2635|2637|2634|1578
1629307020000|2021-08-18 17:17:00|2636|2636|2637|2635|2637|2636|2636|2635|2300
1629307030000|2021-08-18 17:17:10|2638|2636|2638|2635|2638|2636|2638|2635|2198
1629307040000|2021-08-18 17:17:20|2639|2636|2639|2638|2639|2638|2639|2636|1882
1629307050000|2021-08-18 17:17:30|2641|2639|2641|2639|2641|2639|2641|2639|1180
1629307060000|2021-08-18 17:17:40|2640|2638|2640|2638|2641|2638|2640|2638|600
1629307070000|2021-08-18 17:17:50|2639|2637|2637|2635|2640|2637|2637|2635|1100
1629307080000|2021-08-18 17:18:00|2636|2634|2641|2639|2641|2639|2636|2634|10039
1629307090000|2021-08-18 17:18:10|2640|2638|2640|2637|2641|2638|2639|2637|605
1629307100000|2021-08-18 17:18:20|||||||||450
1629307110000|2021-08-18 17:18:30|||||||||700
1629307130000|2021-08-18 17:18:50|2641|2638|2640|2638|2641|2639|2640|2638|400
1629307140000|2021-08-18 17:19:00|2639|2637|2639|2635|2639|2637|2639|2635|200
1629307150000|2021-08-18 17:19:10|||||||||100
1629307160000|2021-08-18 17:19:20|2637||2639||2639||2637||0
1629307180000|2021-08-18 17:19:40|||||||||100
1629307190000|2021-08-18 17:19:50||2636||2636||2636||2636|105
1629307210000|2021-08-18 17:20:10|2640|2637|2642|2639|2642|2640|2640|2637|2243
1629307230000|2021-08-18 17:20:30|||||||||100
1629307240000|2021-08-18 17:20:40||2640||2640||2640||2640|200
1629307260000|2021-08-18 17:21:00|2643|2641|2643|2641|2643|2641|2643|2641|400
1629307270000|2021-08-18 17:21:10|2644|2642|2644|2642|2644|2642|2644|2642|200
1629307280000|2021-08-18 17:21:20|2643|2641|2643|2640|2643|2641|2641|2640|1000
1629307300000|2021-08-18 17:21:40|||||||||100
1629307320000|2021-08-18 17:22:00|||||||||100
1629307340000|2021-08-18 17:22:20|2644|2641|2644|2641|2644|2643|2643|2640|3529
1629307350000|2021-08-18 17:22:30|||||||||100
1629307360000|2021-08-18 17:22:40|2643|2639|2642|2638|2643|2639|2642|2638|792
1629307380000|2021-08-18 17:23:00|2641||2641||2641||2641||600
1629307390000|2021-08-18 17:23:10|2640|2637|2641|2637|2641|2637|2639|2637|3900
1629307410000|2021-08-18 17:23:30|2640|2636|2640|2636|2640|2636|2640|2636|100
1629307420000|2021-08-18 17:23:40|2637|2635|2636|2633|2639|2635|2636|2632|100
1629307430000|2021-08-18 17:23:50|2637||2637||2637||2637||0
1629307440000|2021-08-18 17:24:00||2634||2634||2635||2634|950
1629307460000|2021-08-18 17:24:20||2635||2635||2636||2635|2179
1629307470000|2021-08-18 17:24:30|2638||2638||2638||2638||400
1629307490000|2021-08-18 17:24:50|2637||2638||2638||2637||100
1629307500000|2021-08-18 17:25:00|2637|2634|2637|2632|2637|2634|2636|2632|550
1629307510000|2021-08-18 17:25:10||2633||2633||2633||2633|1000
1629307520000|2021-08-18 17:25:20|||||||||200
1629307530000|2021-08-18 17:25:30|2636|2632|2635|2632|2636|2632|2634|2632|200
1629307540000|2021-08-18 17:25:40|||||||||799
1629307550000|2021-08-18 17:25:50|2634|2630|2634|2631|2634|2632|2633|2630|1800
1629307560000|2021-08-18 17:26:00|||||||||100
1629307570000|2021-08-18 17:26:10||2632||2632||2632||2632|1300
1629307580000|2021-08-18 17:26:20|||||||||600
1629307590000|2021-08-18 17:26:30|2635|2633|2635|2633|2635|2633|2635|2633|1000
1629307600000|2021-08-18 17:26:40|2634|2632|2635|2632|2635|2632|2634|2631|893
1629307610000|2021-08-18 17:26:50|2634||2635||2635||2634||0
1629307620000|2021-08-18 17:27:00|||||||||100
1629307640000|2021-08-18 17:27:20|||||||||1300
1629307680000|2021-08-18 17:28:00|2634|2631|2635|2633|2635|2633|2632|2631|3586
1629307690000|2021-08-18 17:28:10|2634|2632|2634|2632|2634|2632|2634|2632|0
1629307700000|2021-08-18 17:28:20|2633|2631|2633|2630|2633|2631|2633|2630|0
1629307720000|2021-08-18 17:28:40|2632|2629|2633|2629|2633|2629|2632|2629|100
1629307730000|2021-08-18 17:28:50||2630||2630||2630||2630|0
1629307740000|2021-08-18 17:29:00|2632|2629|2632|2630|2632|2631|2632|2629|300
1629307750000|2021-08-18 17:29:10||2629||2630||2630||2629|1112
1629307760000|2021-08-18 17:29:20|||||||||100
1629307770000|2021-08-18 17:29:30||2629||2630||2630||2629|300
1629307780000|2021-08-18 17:29:40||2629||2630||2630||2629|100
1629307790000|2021-08-18 17:29:50|2630|2631|2632|2629|2632|2631|2630|2629|3244
1629307800000|2021-08-18 17:30:00||2630||2630||2630||2630|300
1629307810000|2021-08-18 17:30:10|||||||||100
1629307820000|2021-08-18 17:30:20|2633|2631|2633|2631|2633|2631|2633|2631|607
1629307840000|2021-08-18 17:30:40|2632|2630|2632|2630|2632|2630|2632|2630|300
1629307850000|2021-08-18 17:30:50|2631|2629|2628|2625|2631|2630|2628|2625|38589
1629307860000|2021-08-18 17:31:00|2629||2628||2629||2627||300
1629307870000|2021-08-18 17:31:10|2629|2627|2629|2627|2629|2629|2629|2627|2100
1629307880000|2021-08-18 17:31:20|2630|2628|2630|2628|2630|2629|2630|2628|100
1629307890000|2021-08-18 17:31:30|2631|2629|2632|2630|2632|2631|2631|2629|1800
1629307900000|2021-08-18 17:31:40|2631|2629|2631|2626|2632|2629|2631|2626|2500
1629307910000|2021-08-18 17:31:50||2627||2626||2627||2626|0
1629307940000|2021-08-18 17:32:20||2628||2628||2628||2628|198
1629307950000|2021-08-18 17:32:30|2628|2627|2630|2626|2631|2627|2628|2625|400
1629307960000|2021-08-18 17:32:40||2627||2627||2627||2626|0
1629307970000|2021-08-18 17:32:50|2629|2626|2630|2626|2630|2626|2629|2626|100
1629307980000|2021-08-18 17:33:00|||||||||200
1629307990000|2021-08-18 17:33:10|2631|2629|2632|2630|2632|2631|2631|2629|2600
1629308000000|2021-08-18 17:33:20|2633|2631|2633|2631|2633|2632|2633|2631|2555
1629308010000|2021-08-18 17:33:30|||||||||100
1629308040000|2021-08-18 17:34:00|2632|2630|2632|2630|2632|2631|2631|2630|300
1629308080000|2021-08-18 17:34:40|2633|2631|2635|2633|2635|2633|2633|2631|2435
1629308090000|2021-08-18 17:34:50||2634||2634||2635||2634|2372
1629308100000|2021-08-18 17:35:00|2634|2633|2635|2634|2635|2634|2634|2633|1000
1629308110000|2021-08-18 17:35:10|||||||||550
1629308120000|2021-08-18 17:35:20||2633||2633||2633||2633|100
1629308140000|2021-08-18 17:35:40|||||||||250
1629308150000|2021-08-18 17:35:50|||||||||100
1629308160000|2021-08-18 17:36:00|2634||2634||2634||2634||800
1629308170000|2021-08-18 17:36:10|2633|2631|2634|2631|2634|2632|2633|2631|400
1629308180000|2021-08-18 17:36:20|||||||||100
1629308190000|2021-08-18 17:36:30|||||||||300
1629308220000|2021-08-18 17:37:00|||||||||550
1629308240000|2021-08-18 17:37:20|||||||||233
1629308250000|2021-08-18 17:37:30|||||||||500
1629308260000|2021-08-18 17:37:40||2632||2632||2632||2632|139
1629308270000|2021-08-18 17:37:50|2635|2633|2635|2634|2635|2634|2634|2632|2669
1629308280000|2021-08-18 17:38:00|||||||||400
1629308290000|2021-08-18 17:38:10|2636|2635|2637|2636|2637|2636|2636|2635|2266
1629308300000|2021-08-18 17:38:20|2636|2635|2637|2635|2637|2635|2636|2635|862
1629308310000|2021-08-18 17:38:30|2636|2634|2636|2633|2636|2634|2635|2633|1000
1629308330000|2021-08-18 17:38:50|2635|2632|2635|2632|2635|2632|2635|2632|200
1629308340000|2021-08-18 17:39:00|||||||||120
1629308360000|2021-08-18 17:39:20||2631||2631||2631||2631|0
1629308380000|2021-08-18 17:39:40|2634|2630|2634|2630|2634|2630|2634|2630|200
1629308410000|2021-08-18 17:40:10|||||||||100
1629308420000|2021-08-18 17:40:20|2633||2633||2633||2633||0
1629308430000|2021-08-18 17:40:30|||||||||625
1629308450000|2021-08-18 17:40:50|||||||||250
1629308460000|2021-08-18 17:41:00|||||||||250
1629308480000|2021-08-18 17:41:20|2632|2631|2631|2629|2633|2631|2630|2629|5086
1629308490000|2021-08-18 17:41:30|2632||2631||2632||2631||350
1629308520000|2021-08-18 17:42:00|2630||2631||2631||2630||0
1629308540000|2021-08-18 17:42:20|2630|2628|2630|2628|2630|2628|2630|2628|100
1629308550000|2021-08-18 17:42:30|2629|2627|2629|2627|2629|2627|2629|2627|300
1629308580000|2021-08-18 17:43:00||2628||2627||2628||2627|300
1629308590000|2021-08-18 17:43:10|||||||||1438
1629308610000|2021-08-18 17:43:30||2626||2626||2626||2626|100
1629308620000|2021-08-18 17:43:40|||||||||500
1629308630000|2021-08-18 17:43:50||2627||2627||2627||2627|100
1629308640000|2021-08-18 17:44:00|2628|2628|2629|2625|2629|2628|2628|2625|3528
1629308650000|2021-08-18 17:44:10|2628||2628||2628||2628||150
1629308670000|2021-08-18 17:44:30|||||||||225
1629308680000|2021-08-18 17:44:40||2626||2626||2626||2626|100
1629308700000|2021-08-18 17:45:00|2627|2625|2627|2625|2627|2625|2627|2625|600
1629308740000|2021-08-18 17:45:40|2625|2624|2625|2624|2625|2625|2625|2624|1500
1629308750000|2021-08-18 17:45:50|2624|2623|2625|2623|2625|2623|2624|2623|600
1629308780000|2021-08-18 17:46:20|2624|2622|2624|2623|2624|2623|2623|2622|400
1629308790000|2021-08-18 17:46:30|2625|2624|2625|2624|2625|2625|2625|2624|4811
1629308810000|2021-08-18 17:46:50||2625||2624||2625||2624|800
1629308830000|2021-08-18 17:47:10|2626|2625|2627|2626|2627|2627|2626|2625|2818
1629308840000|2021-08-18 17:47:20|2628|2627|2628|2626|2628|2627|2628|2626|700
1629308860000|2021-08-18 17:47:40|2627||2628||2628||2627||200
1629308880000|2021-08-18 17:48:00|2627|2627|2627|2626|2627|2627|2627|2626|656
1629308900000|2021-08-18 17:48:20|2626|2624|2626|2624|2626|2624|2626|2624|500
1629308910000|2021-08-18 17:48:30|2625||2626||2626||2625||0
1629308930000|2021-08-18 17:48:50|||||||||100
1629308940000|2021-08-18 17:49:00|2624|2623|2625|2622|2625|2624|2624|2622|1082
1629308950000|2021-08-18 17:49:10|||||||||100
1629308960000|2021-08-18 17:49:20|||||||||100
1629308970000|2021-08-18 17:49:30|2624|2621|2622|2620|2624|2621|2621|2620|300
1629308990000|2021-08-18 17:49:50|2621|2619|2619|2616|2621|2619|2618|2616|1000
1629309000000|2021-08-18 17:50:00|||||||||416
1629309010000|2021-08-18 17:50:10|||||||||100
1629309050000|2021-08-18 17:50:50||2617||2617||2617||2617|900
1629309070000|2021-08-18 17:51:10||2618||2618||2618||2618|500
1629309100000|2021-08-18 17:51:40|||||||||300
1629309110000|2021-08-18 17:51:50|2618|2617|2618|2617|2618|2617|2618|2617|783
1629309120000|2021-08-18 17:52:00|2619|2616|2618|2617|2619|2618|2618|2616|3667
1629309130000|2021-08-18 17:52:10|2617|2616|2617|2615|2617|2616|2617|2615|362
1629309170000|2021-08-18 17:52:50|2618|2616|2618|2617|2618|2617|2618|2616|741
1629309180000|2021-08-18 17:53:00|2617|2616|2618|2616|2618|2616|2617|2616|200
1629309200000|2021-08-18 17:53:20|2617|2615|2617|2616|2617|2616|2617|2615|700
1629309210000|2021-08-18 17:53:30|2616|2615|2616|2615|2617|2616|2616|2615|667
1629309220000|2021-08-18 17:53:40|||||||||100
1629309240000|2021-08-18 17:54:00|2615|2614|2615|2613|2615|2615|2615|2613|2480
1629309260000|2021-08-18 17:54:20|2614|2612|2614|2612|2615|2612|2612|2610|2864
1629309270000|2021-08-18 17:54:30|||||||||1000
1629309300000|2021-08-18 17:55:00|||||||||500
1629309310000|2021-08-18 17:55:10|||||||||200
1629309320000|2021-08-18 17:55:20||2613||2612||2613||2612|1400
1629309330000|2021-08-18 17:55:30|2615|2613|2615|2614|2615|2614|2615|2613|3119
1629309340000|2021-08-18 17:55:40|||||||||100
1629309350000|2021-08-18 17:55:50|||||||||200
1629309360000|2021-08-18 17:56:00|2616|2615|2616|2615|2616|2615|2616|2615|947
1629309390000|2021-08-18 17:56:30|2615|2614|2616|2615|2616|2615|2615|2614|900
1629309420000|2021-08-18 17:57:00|||||||||100
1629309430000|2021-08-18 17:57:10|||||||||1702
1629309440000|2021-08-18 17:57:20|||||||||100
1629309450000|2021-08-18 17:57:30|||||||||600
1629309480000|2021-08-18 17:58:00|||||||||300
1629309490000|2021-08-18 17:58:10|2617|2616|2617|2616|2617|2616|2617|2616|1117
1629309500000|2021-08-18 17:58:20|2616|2614|2617|2615|2617|2615|2616|2613|2100
1629309510000|2021-08-18 17:58:30|2616|2614|2614|2612|2616|2614|2613|2612|1083
1629309540000|2021-08-18 17:59:00|2615|2613|2613|2611|2615|2613|2612|2611|809
1629309550000|2021-08-18 17:59:10|2614|2612|2614|2611|2614|2612|2614|2611|945
1629309560000|2021-08-18 17:59:20|||||||||100
1629309590000|2021-08-18 17:59:50|2613|2610|2613|2610|2613|2610|2613|2610|3000
1629309610000|2021-08-18 18:00:10|2612|2608|2611|2608|2612|2608|2611|2608|500
1629309630000|2021-08-18 18:00:30|2610|2610|2611|2609|2611|2610|2610|2609|2167
1629309640000|2021-08-18 18:00:40|||||||||100
1629309650000|2021-08-18 18:00:50|||||||||200
1629309660000|2021-08-18 18:01:00|2612|2610|2612|2610|2612|2610|2612|2610|1300
1629309670000|2021-08-18 18:01:10|2611|2611|2613|2611|2613|2611|2611|2611|1275
1629309680000|2021-08-18 18:01:20|||||||||400
1629309690000|2021-08-18 18:01:30|2614|2612|2615|2613|2615|2614|2614|2611|3167
1629309700000|2021-08-18 18:01:40|||||||||200
1629309710000|2021-08-18 18:01:50|2614|2612|2613|2611|2614|2612|2612|2611|1427
1629309720000|2021-08-18 18:02:00|2615|2612|2622|2618|2622|2618|2615|2612|2721
1629309740000|2021-08-18 18:02:20|||||||||100
1629309750000|2021-08-18 18:02:30|2621|2617|2620|2616|2621|2617|2619|2616|200
1629309760000|2021-08-18 18:02:40|||||||||100
1629309770000|2021-08-18 18:02:50||2617||2617||2617||2617|0
1629309780000|2021-08-18 18:03:00||2618||2618||2618||2618|0
1629309790000|2021-08-18 18:03:10|2621|2619|2621|2619|2621|2620|2621|2619|1879
1629309800000|2021-08-18 18:03:20|2622|2620|2622|2620|2622|2620|2622|2620|600
1629309810000|2021-08-18 18:03:30|2623|2619|2625|2622|2625|2622|2623|2619|735
1629309820000|2021-08-18 18:03:40|2626|2623|2626|2624|2626|2624|2626|2623|1000
1629309830000|2021-08-18 18:03:50|2625|2623|2625|2623|2625|2623|2625|2623|200
1629309840000|2021-08-18 18:04:00|||||||||400
1629309860000|2021-08-18 18:04:20|2626|2624|2626|2625|2626|2625|2626|2624|200
1629309870000|2021-08-18 18:04:30|2627|2626|2630|2628|2630|2628|2627|2626|860
1629309880000|2021-08-18 18:04:40|||||||||100
1629309890000|2021-08-18 18:04:50|2632|2629|2633|2630|2634|2630|2632|2629|860
1629309900000|2021-08-18 18:05:00|2631|2629|2631|2629|2631|2629|2631|2629|800
1629309910000|2021-08-18 18:05:10||2630||2630||2630||2629|100
1629309920000|2021-08-18 18:05:20|2630|2629|2632|2629|2633|2631|2630|2629|1400
1629309930000|2021-08-18 18:05:30||2630||2630||2630||2630|0
1629309940000|2021-08-18 18:05:40|2631|2629|2630|2627|2631|2629|2629|2627|500
1629309950000|2021-08-18 18:05:50|2628|2628|2630|2628|2630|2628|2628|2628|200
1629309960000|2021-08-18 18:06:00|||||||||100
1629309970000|2021-08-18 18:06:10||2629||2629||2629||2629|300
1629309980000|2021-08-18 18:06:20|2631|2630|2631|2629|2631|2630|2631|2629|500
1629309990000|2021-08-18 18:06:30|2630||2631||2631||2630||400
1629310010000|2021-08-18 18:06:50|2630|2628|2630|2627|2630|2628|2630|2627|400
1629310020000|2021-08-18 18:07:00|||||||||1000
1629310040000|2021-08-18 18:07:20|2629|2625|2628|2626|2629|2626|2627|2625|900
1629310050000|2021-08-18 18:07:30|||||||||600
1629310070000|2021-08-18 18:07:50|2629|2627|2630|2629|2630|2629|2629|2627|3167
1629310080000|2021-08-18 18:08:00|2629|2628|2629|2628|2629|2629|2629|2628|1300
1629310090000|2021-08-18 18:08:10|||||||||630
1629310100000|2021-08-18 18:08:20|||||||||300
1629310110000|2021-08-18 18:08:30|2628|2627|2629|2626|2629|2627|2628|2626|300
1629310120000|2021-08-18 18:08:40|2628||2628||2628||2628||100
1629310130000|2021-08-18 18:08:50|2627|2627|2628|2626|2628|2627|2627|2626|213
1629310140000|2021-08-18 18:09:00|2627||2627||2627||2627||0
1629310150000|2021-08-18 18:09:10|2626|2625|2626|2624|2626|2625|2625|2624|300
1629310170000|2021-08-18 18:09:30|2625|2623|2625|2622|2625|2623|2625|2621|325
1629310180000|2021-08-18 18:09:40|2624|2621|2624|2622|2624|2622|2624|2621|0
1629310190000|2021-08-18 18:09:50|2625|2623|2625|2623|2625|2623|2625|2623|3451
1629310200000|2021-08-18 18:10:00|2626|2624|2627|2626|2628|2626|2626|2624|5740
1629310210000|2021-08-18 18:10:10|2628|2627|2629|2627|2629|2627|2627|2627|800
1629310220000|2021-08-18 18:10:20|||||||||100
1629310230000|2021-08-18 18:10:30|2628||2628||2628||2628||0
1629310240000|2021-08-18 18:10:40|2627|2625|2627|2625|2627|2625|2627|2625|200
1629310250000|2021-08-18 18:10:50|2626|2624|2626|2623|2626|2625|2626|2623|500
1629310260000|2021-08-18 18:11:00|||||||||100
1629310270000|2021-08-18 18:11:10|2625||2625||2625||2625||100
1629310280000|2021-08-18 18:11:20|||||||||200
1629310300000|2021-08-18 18:11:40|||||||||100
1629310310000|2021-08-18 18:11:50|2624|2622|2623|2621|2624|2622|2623|2620|400
1629310320000|2021-08-18 18:12:00|2621|2620|2621|2618|2621|2620|2621|2618|1500
1629310340000|2021-08-18 18:12:20|2619|2616|2618|2615|2619|2616|2618|2615|951
1629310350000|2021-08-18 18:12:30|2616|2614|2613|2610|2616|2614|2613|2610|1876
1629310360000|2021-08-18 18:12:40|2617|2611|2617|2613|2618|2614|2613|2611|1216
1629310370000|2021-08-18 18:12:50|2614|2612|2610|2606|2614|2612|2609|2606|467
1629310380000|2021-08-18 18:13:00||2607||2606||2607||2606|300
1629310390000|2021-08-18 18:13:10|2609|2605|2606|2603|2609|2606|2606|2603|400
1629310400000|2021-08-18 18:13:20|2605|2602|2606|2603|2606|2603|2604|2601|1600
1629310410000|2021-08-18 18:13:30|2605|2602|2606|2601|2606|2602|2605|2601|300
1629310420000|2021-08-18 18:13:40|||||||||200
1629310430000|2021-08-18 18:13:50|2604|2600|2601|2599|2604|2600|2601|2599|2231
1629310440000|2021-08-18 18:14:00|2602|2600|2603|2600|2608|2605|2602|2600|12083
1629310450000|2021-08-18 18:14:10|2605|2601|2605|2602|2605|2603|2604|2601|500
1629310460000|2021-08-18 18:14:20|2606|2603|2608|2605|2608|2605|2606|2603|400
1629310470000|2021-08-18 18:14:30|2610|2606|2610|2607|2610|2607|2610|2606|900
1629310490000|2021-08-18 18:14:50|2609|2605|2609|2604|2609|2605|2608|2604|832
1629310500000|2021-08-18 18:15:00||2603||2605||2605||2603|383
1629310510000|2021-08-18 18:15:10||2604||2605||2605||2604|0
1629310520000|2021-08-18 18:15:20|2606|2606|2608|2605|2608|2606|2606|2605|300
1629310530000|2021-08-18 18:15:30|||||||||100
1629310540000|2021-08-18 18:15:40|2607|2604|2605|2603|2607|2604|2604|2603|1206
1629310550000|2021-08-18 18:15:50|2604|2601|2604|2601|2605|2602|2604|2601|1100
1629310560000|2021-08-18 18:16:00|||||||||200
1629310570000|2021-08-18 18:16:10|2603|2600|2601|2598|2603|2600|2601|2598|950
1629310580000|2021-08-18 18:16:20|2600|2597|2599|2596|2600|2598|2599|2596|1106
1629310590000|2021-08-18 18:16:30|2600|2597|2599|2597|2600|2598|2599|2596|3100
1629310600000|2021-08-18 18:16:40|2600|2598|2603|2599|2604|2601|2599|2598|13427
1629310610000|2021-08-18 18:16:50|2600|2600|2600|2599|2603|2600|2600|2599|1300
1629310620000|2021-08-18 18:17:00|2599|2597|2601|2599|2601|2599|2599|2596|1200
1629310630000|2021-08-18 18:17:10|2602|2600|2603|2600|2603|2601|2602|2600|2080
1629310650000|2021-08-18 18:17:30|||||||||100
1629310660000|2021-08-18 18:17:40|||||||||2000
1629310670000|2021-08-18 18:17:50|2602|2599|2603|2601|2603|2601|2600|2598|4535
1629310680000|2021-08-18 18:18:00|||||||||100
1629310690000|2021-08-18 18:18:10|2604|2602|2604|2603|2604|2603|2604|2602|1924
1629310700000|2021-08-18 18:18:20|2603|2602|2603|2600|2603|2602|2602|2600|966
1629310710000|2021-08-18 18:18:30||2601||2600||2601||2600|0
1629310730000|2021-08-18 18:18:50|2604|2601|2605|2602|2605|2603|2604|2601|1633
1629310740000|2021-08-18 18:19:00|2607|2604|2607|2604|2607|2604|2607|2604|1400
1629310750000|2021-08-18 18:19:10|2606|2602|2606|2602|2606|2602|2605|2602|425
1629310760000|2021-08-18 18:19:20|2607|2605|2610|2606|2610|2608|2607|2605|1100
1629310770000|2021-08-18 18:19:30|2611|2607|2612|2608|2612|2609|2611|2607|400
1629310780000|2021-08-18 18:19:40|2611||2611||2611||2611||204
1629310790000|2021-08-18 18:19:50|2612|2610|2613|2611|2613|2611|2612|2610|1950
1629310800000|2021-08-18 18:20:00|2615|2612|2617|2613|2617|2613|2615|2612|4994
1629310810000|2021-08-18 18:20:10|2616|2612|2614|2612|2616|2612|2613|2612|808
1629310820000|2021-08-18 18:20:20|2616|2613|2617|2614|2617|2614|2615|2613|1400
1629310830000|2021-08-18 18:20:30|||||||||401
1629310840000|2021-08-18 18:20:40|2615||2616||2616||2615||0
1629310850000|2021-08-18 18:20:50|2615|2613|2616|2613|2616|2613|2614|2613|500
1629310870000|2021-08-18 18:21:10|2615|2614|2615|2613|2615|2614|2615|2613|100
1629310880000|2021-08-18 18:21:20|2614|2612|2616|2613|2616|2613|2613|2612|1410
1629310900000|2021-08-18 18:21:40|2617|2615|2620|2617|2620|2617|2617|2615|1668
1629310910000|2021-08-18 18:21:50|||||||||600
1629310920000|2021-08-18 18:22:00|||||||||200
1629310930000|2021-08-18 18:22:10|||||||||100
1629310940000|2021-08-18 18:22:20|2621|2618|2623|2619|2623|2620|2621|2618|1043
1629310950000|2021-08-18 18:22:30|||||||||100
1629310960000|2021-08-18 18:22:40|2625|2621|2625|2622|2625|2622|2625|2621|300
1629310970000|2021-08-18 18:22:50||2623||2623||2623||2623|400
1629310990000|2021-08-18 18:23:10|||||||||100
1629311000000|2021-08-18 18:23:20|2626|2624|2626|2624|2626|2624|2626|2624|1500
1629311010000|2021-08-18 18:23:30|2627|2625|2625|2623|2627|2625|2625|2623|1804
1629311020000|2021-08-18 18:23:40|2624|2622|2624|2620|2624|2622|2624|2620|100
1629311040000|2021-08-18 18:24:00|2623|2619|2624|2620|2624|2621|2623|2619|500
1629311050000|2021-08-18 18:24:10||2621||2621||2621||2621|0
1629311060000|2021-08-18 18:24:20|2625|2622|2624|2622|2626|2624|2624|2622|1900
1629311070000|2021-08-18 18:24:30|2625|2623|2625|2624|2625|2624|2625|2623|300
1629311090000|2021-08-18 18:24:50|2627|2625|2626|2624|2627|2625|2625|2624|2107
1629311100000|2021-08-18 18:25:00|2625|2623|2622|2619|2625|2623|2622|2618|800
1629311110000|2021-08-18 18:25:10|||||||||100
1629311120000|2021-08-18 18:25:20||2620||2620||2620||2620|100
1629311130000|2021-08-18 18:25:30|2623|2619|2630|2627|2630|2627|2623|2619|16226
1629311140000|2021-08-18 18:25:40||2626||2626||2627||2626|300
1629311150000|2021-08-18 18:25:50|2627|2625|2627|2625|2628|2625|2627|2625|1447
1629311160000|2021-08-18 18:26:00|2628|2627|2629|2627|2630|2628|2628|2627|1705
1629311170000|2021-08-18 18:26:10|2630|2628|2631|2630|2631|2630|2630|2628|2114
1629311180000|2021-08-18 18:26:20|2632|2631|2632|2630|2632|2631|2631|2630|3245
1629311190000|2021-08-18 18:26:30|2631|2629|2631|2629|2631|2629|2631|2629|2700
1629311200000|2021-08-18 18:26:40|||||||||200
1629311210000|2021-08-18 18:26:50|2630|2628|2628|2625|2630|2628|2628|2625|1177
1629311220000|2021-08-18 18:27:00|2627|2624|2627|2625|2627|2625|2627|2624|1052
1629311230000|2021-08-18 18:27:10||2624||2624||2625||2624|0
1629311240000|2021-08-18 18:27:20||2625||2625||2625||2625|2600
1629311250000|2021-08-18 18:27:30||2624||2624||2624||2624|300
1629311260000|2021-08-18 18:27:40|2628|2625|2630|2628|2630|2628|2628|2624|26319
1629311270000|2021-08-18 18:27:50|2631|2629|2630|2629|2631|2630|2630|2629|600
1629311280000|2021-08-18 18:28:00|2631|2630|2629|2626|2632|2631|2628|2626|6854
1629311290000|2021-08-18 18:28:10|||||||||2400
1629311300000|2021-08-18 18:28:20|2628|2625|2627|2624|2628|2625|2627|2624|2600
1629311310000|2021-08-18 18:28:30|2628|2625|2628|2627|2628|2627|2627|2625|1000
1629311320000|2021-08-18 18:28:40|2629|2628|2629|2628|2629|2628|2629|2628|6950
1629311330000|2021-08-18 18:28:50||2627||2626||2627||2625|1637
1629311340000|2021-08-18 18:29:00||2625||2625||2625||2625|0
1629311350000|2021-08-18 18:29:10||2626||2626||2626||2626|514
1629311360000|2021-08-18 18:29:20|2628|2625|2628|2625|2628|2625|2625|2624|475
1629311370000|2021-08-18 18:29:30|2629|2627|2631|2627|2631|2629|2629|2627|6908
1629311380000|2021-08-18 18:29:40|2630|2629|2633|2630|2634|2631|2630|2629|926
1629311390000|2021-08-18 18:29:50|||||||||2095
1629311400000|2021-08-18 18:30:00|2632|2629|2631|2629|2633|2629|2631|2629|900
1629311410000|2021-08-18 18:30:10|2630|2628|2631|2629|2631|2629|2630|2628|1300
1629311420000|2021-08-18 18:30:20|||||||||100
1629311430000|2021-08-18 18:30:30|2632|2630|2637|2633|2637|2633|2632|2630|3025
1629311440000|2021-08-18 18:30:40|2638|2634|2637|2634|2638|2636|2635|2633|10604
1629311450000|2021-08-18 18:30:50|2636|2633|2636|2633|2636|2633|2636|2633|0
1629311460000|2021-08-18 18:31:00|2637|2634|2636|2634|2637|2635|2636|2634|900
1629311470000|2021-08-18 18:31:10|2635|2632|2636|2631|2636|2633|2635|2631|699
1629311480000|2021-08-18 18:31:20|2634||2634||2634||2634||0
1629311490000|2021-08-18 18:31:30|2633|2630|2632|2629|2633|2630|2632|2629|100
1629311510000|2021-08-18 18:31:50|||||||||225
1629311520000|2021-08-18 18:32:00|2633|2630|2634|2632|2634|2632|2633|2629|1100
1629311530000|2021-08-18 18:32:10|2635|2633|2633|2632|2636|2634|2633|2632|1900
1629311540000|2021-08-18 18:32:20|2634|2633|2633|2629|2636|2633|2633|2629|0
1629311550000|2021-08-18 18:32:30|2634|2630|2634|2630|2634|2630|2634|2630|100
1629311560000|2021-08-18 18:32:40|2633||2633||2633||2633||0
1629311570000|2021-08-18 18:32:50||2629||2630||2630||2629|550
1629311580000|2021-08-18 18:33:00|2632|2629|2632|2629|2632|2629|2632|2629|500
1629311590000|2021-08-18 18:33:10|2633|2630|2633|2631|2633|2631|2633|2630|1900
1629311600000|2021-08-18 18:33:20|2634|2633|2636|2634|2636|2634|2634|2631|3270
1629311610000|2021-08-18 18:33:30|2637|2635|2638|2636|2638|2636|2636|2635|8020
1629311620000|2021-08-18 18:33:40|2636|2634|2636|2634|2636|2634|2636|2634|891
1629311630000|2021-08-18 18:33:50|2637|2635|2638|2636|2638|2636|2637|2635|1295
1629311640000|2021-08-18 18:34:00|||||||||100
1629311650000|2021-08-18 18:34:10|2639|2637|2639|2637|2639|2637|2639|2637|400
1629311660000|2021-08-18 18:34:20|2640|2638|2641|2640|2641|2640|2640|2638|900
1629311670000|2021-08-18 18:34:30||2639||2639||2639||2639|800
1629311680000|2021-08-18 18:34:40|2640|2637|2639|2637|2640|2637|2639|2636|1888
1629311690000|2021-08-18 18:34:50|2637|2636|2639|2636|2639|2636|2637|2635|400
1629311700000|2021-08-18 18:35:00|2638|2635|2636|2634|2638|2636|2636|2634|10089
1629311720000|2021-08-18 18:35:20|2637|2635|2638|2635|2638|2636|2637|2635|1398
1629311750000|2021-08-18 18:35:50|||||||||100
1629311760000|2021-08-18 18:36:00|||||||||100
1629311770000|2021-08-18 18:36:10|2637|2633|2637|2635|2638|2635|2635|2633|900
1629311780000|2021-08-18 18:36:20|2638|2636|2638|2636|2638|2636|2638|2636|200
1629311790000|2021-08-18 18:36:30|2637|2635|2637|2635|2637|2636|2637|2635|100
1629311800000|2021-08-18 18:36:40|2638|2636|2638|2636|2638|2636|2637|2636|1726
1629311810000|2021-08-18 18:36:50|||||||||100
1629311820000|2021-08-18 18:37:00|||||||||400
1629311840000|2021-08-18 18:37:20|||||||||201
1629311850000|2021-08-18 18:37:30|||||||||100
1629311860000|2021-08-18 18:37:40|2637|2635|2636|2634|2637|2635|2635|2634|500
1629311870000|2021-08-18 18:37:50|2637|2635|2636|2635|2637|2635|2636|2635|2349
1629311880000|2021-08-18 18:38:00|2637|2636|2642|2639|2642|2640|2637|2636|1327
1629311900000|2021-08-18 18:38:20|2641|2638|2640|2639|2641|2639|2638|2638|1900
1629311910000|2021-08-18 18:38:30|2641||2641||2641||2641||400
1629311920000|2021-08-18 18:38:40|2640|2638|2640|2637|2640|2638|2639|2637|487
1629311930000|2021-08-18 18:38:50|2641|2638|2641|2638|2641|2638|2641|2638|200
1629311950000|2021-08-18 18:39:10|||||||||100
1629311960000|2021-08-18 18:39:20|2640||2640||2640||2640||0
1629311970000|2021-08-18 18:39:30|||||||||100
1629312000000|2021-08-18 18:40:00|2641|2639|2641|2638|2641|2640|2639|2637|3451
1629312020000|2021-08-18 18:40:20|2640|2637|2639|2637|2640|2637|2638|2636|300
1629312040000|2021-08-18 18:40:40|2640|2638|2641|2638|2641|2639|2640|2638|1400
1629312050000|2021-08-18 18:40:50|||||||||225
1629312060000|2021-08-18 18:41:00|2642|2640|2643|2640|2644|2641|2641|2640|2217
1629312080000|2021-08-18 18:41:20|2642||2642||2642||2642||100
1629312100000|2021-08-18 18:41:40|||||||||1300
1629312110000|2021-08-18 18:41:50|||||||||1500
1629312120000|2021-08-18 18:42:00|2641|2639|2638|2633|2641|2639|2636|2633|5492
1629312130000|2021-08-18 18:42:10|2637|2634|2636|2633|2637|2635|2636|2633|4435
1629312140000|2021-08-18 18:42:20|2635|2634|2632|2629|2636|2634|2631|2628|10693
1629312150000|2021-08-18 18:42:30|||||||||630
1629312170000|2021-08-18 18:42:50||2630||2629||2632||2629|1700
1629312180000|2021-08-18 18:43:00|2631|2630|2631|2628|2631|2630|2631|2628|2203
1629312190000|2021-08-18 18:43:10|2630|2626|2631|2627|2631|2627|2629|2626|401
1629312200000|2021-08-18 18:43:20|2632|2628|2632|2629|2632|2631|2631|2628|3323
1629312210000|2021-08-18 18:43:30|2633|2630|2631|2629|2633|2631|2630|2629|2378
1629312220000|2021-08-18 18:43:40|2630|2628|2631|2628|2631|2629|2630|2627|2464
1629312250000|2021-08-18 18:44:10|2630|2627|2630|2627|2630|2627|2630|2627|992
1629312270000|2021-08-18 18:44:30|2631|2628|2632|2629|2632|2630|2631|2628|1700
1629312290000|2021-08-18 18:44:50|||||||||300
1629312300000|2021-08-18 18:45:00|2631|2631|2632|2629|2632|2631|2630|2629|6145
1629312310000|2021-08-18 18:45:10|2631|2630|2630|2626|2631|2630|2630|2626|1297
1629312320000|2021-08-18 18:45:20|2629|2627|2629|2627|2629|2627|2629|2627|2286
1629312330000|2021-08-18 18:45:30|2628|2626|2626|2624|2628|2626|2626|2624|200
1629312340000|2021-08-18 18:45:40|2625|2623|2626|2623|2626|2624|2625|2623|1000
1629312350000|2021-08-18 18:45:50|2625|2624|2627|2625|2627|2625|2625|2624|500
1629312360000|2021-08-18 18:46:00|2626|2626|2628|2626|2628|2626|2626|2626|900
1629312380000|2021-08-18 18:46:20|2627|2625|2627|2625|2627|2625|2627|2625|525
1629312390000|2021-08-18 18:46:30|||||||||200
1629312400000|2021-08-18 18:46:40|||||||||500
1629312410000|2021-08-18 18:46:50|2626|2624|2625|2622|2627|2624|2625|2622|600
1629312420000|2021-08-18 18:47:00|2624|2621|2622|2620|2624|2621|2622|2620|3437
1629312430000|2021-08-18 18:47:10||2621||2620||2621||2620|5057
1629312440000|2021-08-18 18:47:20|2621|2619|2620|2618|2621|2620|2619|2617|1532
1629312460000|2021-08-18 18:47:40|2619|2619|2621|2619|2622|2620|2619|2619|4425
1629312470000|2021-08-18 18:47:50|2620|2620|2620|2619|2620|2620|2620|2619|1272
1629312480000|2021-08-18 18:48:00|2619|2618|2619|2618|2619|2618|2619|2618|500
1629312490000|2021-08-18 18:48:10|2620|2619|2620|2618|2620|2619|2619|2618|1000
1629312500000|2021-08-18 18:48:20|||||||||800
1629312510000|2021-08-18 18:48:30|||||||||200
1629312520000|2021-08-18 18:48:40|2619|2619|2620|2619|2620|2619|2619|2618|700
1629312530000|2021-08-18 18:48:50|2621|2620|2621|2619|2621|2620|2621|2619|1711
1629312540000|2021-08-18 18:49:00|2620|2620|2621|2619|2621|2620|2620|2619|751
1629312550000|2021-08-18 18:49:10|||||||||600
1629312580000|2021-08-18 18:49:40|2620|2618|2621|2618|2621|2618|2620|2618|200
1629312600000|2021-08-18 18:50:00|2620||2620||2620||2620||200
1629312610000|2021-08-18 18:50:10|2619|2617|2620|2617|2620|2617|2618|2616|1303
1629312620000|2021-08-18 18:50:20||2616||2617||2617||2616|100
1629312630000|2021-08-18 18:50:30|2619|2616|2619|2616|2619|2616|2619|2616|0
1629312640000|2021-08-18 18:50:40|2620|2617|2620|2619|2620|2619|2620|2617|4069
1629312650000|2021-08-18 18:50:50|2619|2618|2619|2618|2619|2618|2619|2618|500
1629312660000|2021-08-18 18:51:00|2618|2617|2619|2617|2619|2618|2618|2616|1500
1629312670000|2021-08-18 18:51:10|2618|2618|2618|2617|2618|2618|2618|2617|226
1629312680000|2021-08-18 18:51:20|2617|2616|2617|2615|2617|2616|2617|2615|300
1629312690000|2021-08-18 18:51:30|2616|2614|2616|2614|2617|2614|2616|2614|950
1629312700000|2021-08-18 18:51:40|2617|2615|2617|2615|2617|2615|2617|2615|1642
1629312710000|2021-08-18 18:51:50|2616|2614|2616|2613|2616|2614|2616|2613|1200
1629312720000|2021-08-18 18:52:00|2615|2614|2616|2614|2616|2615|2615|2614|300
1629312730000|2021-08-18 18:52:10|2617|2615|2617|2615|2617|2616|2617|2614|2051
1629312780000|2021-08-18 18:53:00|2616|2614|2616|2614|2616|2614|2616|2614|695
1629312790000|2021-08-18 18:53:10|2615||2615||2615||2615||400
1629312800000|2021-08-18 18:53:20|||||||||100
1629312840000|2021-08-18 18:54:00|2616|2613|2615|2614|2616|2615|2615|2612|4187
1629312850000|2021-08-18 18:54:10|2614|2613|2615|2612|2615|2613|2614|2612|200
1629312860000|2021-08-18 18:54:20|||||||||564
1629312880000|2021-08-18 18:54:40|2614||2614||2614||2614||100
1629312890000|2021-08-18 18:54:50|||||||||100
1629312900000|2021-08-18 18:55:00|||||||||200
1629312910000|2021-08-18 18:55:10||2613||2613||2613||2613|1526
1629312920000|2021-08-18 18:55:20|2615||2615||2615||2615||1660
1629312940000|2021-08-18 18:55:40||2614||2614||2614||2614|2683
1629312950000|2021-08-18 18:55:50|2614|2613|2615|2613|2615|2613|2614|2613|500
1629312960000|2021-08-18 18:56:00||2614||2614||2614||2614|604
1629312970000|2021-08-18 18:56:10|||||||||100
1629312990000|2021-08-18 18:56:30|2614|2613|2615|2613|2615|2613|2614|2613|1000
1629313000000|2021-08-18 18:56:40|||||||||600
1629313010000|2021-08-18 18:56:50|||||||||200
1629313030000|2021-08-18 18:57:10|||||||||100
1629313040000|2021-08-18 18:57:20|2614|2612|2614|2613|2614|2613|2614|2612|800
1629313050000|2021-08-18 18:57:30|2613|2612|2611|2609|2613|2612|2611|2609|13072
1629313070000|2021-08-18 18:57:50|2610|2610|2611|2609|2611|2611|2610|2609|5083
1629313080000|2021-08-18 18:58:00|2610|2608|2610|2607|2611|2608|2609|2607|1930
1629313090000|2021-08-18 18:58:10|2611|2608|2609|2606|2611|2609|2609|2606|3600
1629313100000|2021-08-18 18:58:20|2608|2605|2608|2603|2609|2605|2606|2603|3229
1629313110000|2021-08-18 18:58:30|2607|2604|2607|2603|2607|2604|2607|2603|1300
1629313120000|2021-08-18 18:58:40|2606|2602|2606|2603|2606|2605|2606|2602|600
1629313130000|2021-08-18 18:58:50||2604||2605||2605||2604|3074
1629313140000|2021-08-18 18:59:00|2607|2604|2607|2604|2607|2605|2606|2604|1432
1629313150000|2021-08-18 18:59:10|2606|2606|2607|2604|2607|2606|2606|2604|2700
1629313160000|2021-08-18 18:59:20|2608|2606|2610|2607|2610|2608|2607|2605|8156
1629313170000|2021-08-18 18:59:30|2611|2609|2611|2609|2611|2609|2611|2608|1600
1629313180000|2021-08-18 18:59:40|2610|2608|2610|2607|2610|2609|2610|2607|100
1629313200000|2021-08-18 19:00:00|2609|2606|2606|2603|2609|2606|2605|2603|1777
1629313210000|2021-08-18 19:00:10|||||||||511
1629313220000|2021-08-18 19:00:20|2605|2601|2602|2600|2605|2601|2602|2600|12186
1629313230000|2021-08-18 19:00:30|2603|2602|2603|2601|2603|2602|2603|2601|785
1629313240000|2021-08-18 19:00:40|2606|2602|2605|2602|2606|2603|2604|2601|4200
1629313250000|2021-08-18 19:00:50|||||||||300
1629313260000|2021-08-18 19:01:00|2604|2601|2605|2602|2605|2602|2604|2601|1354
1629313270000|2021-08-18 19:01:10|2606|2603|2606|2603|2606|2604|2606|2603|1600
1629313280000|2021-08-18 19:01:20|2608|2604|2607|2603|2608|2605|2605|2603|1400
1629313290000|2021-08-18 19:01:30|2606|2602|2607|2603|2607|2603|2604|2602|700
1629313310000|2021-08-18 19:01:50|||||||||211
1629313320000|2021-08-18 19:02:00|2606|2604|2607|2604|2607|2604|2606|2603|100
1629313340000|2021-08-18 19:02:20|||||||||100
1629313360000|2021-08-18 19:02:40|||||||||100
1629313370000|2021-08-18 19:02:50||2605||2606||2606||2605|2445
1629313380000|2021-08-18 19:03:00|2606|2605|2606|2604|2607|2605|2606|2603|1850
1629313390000|2021-08-18 19:03:10|2605|2603|2606|2603|2606|2603|2605|2603|400
1629313410000|2021-08-18 19:03:30|2605|2604|2605|2603|2605|2604|2605|2603|0
1629313420000|2021-08-18 19:03:40|2604|2601|2605|2601|2605|2602|2603|2601|1020
1629313430000|2021-08-18 19:03:50||2602||2602||2602||2602|0
1629313440000|2021-08-18 19:04:00|||||||||100
1629313460000|2021-08-18 19:04:20|2604|2603|2605|2602|2605|2604|2604|2602|3600
1629313470000|2021-08-18 19:04:30|2604||2604||2604||2604||100
1629313480000|2021-08-18 19:04:40|2603|2601|2604|2601|2604|2601|2602|2601|200
1629313490000|2021-08-18 19:04:50|||||||||100
1629313500000|2021-08-18 19:05:00|||||||||100
1629313520000|2021-08-18 19:05:20|2603||2604||2604||2603||0
1629313540000|2021-08-18 19:05:40|||||||||100
1629313550000|2021-08-18 19:05:50||2602||2602||2602||2602|300
1629313570000|2021-08-18 19:06:10|||||||||1100
1629313580000|2021-08-18 19:06:20|2603|2603|2604|2602|2604|2603|2603|2602|450
1629313590000|2021-08-18 19:06:30|||||||||375
1629313600000|2021-08-18 19:06:40|||||||||100
1629313610000|2021-08-18 19:06:50||2603||2603||2603||2603|2800
1629313620000|2021-08-18 19:07:00|||||||||1800
1629313630000|2021-08-18 19:07:10|||||||||1200
1629313640000|2021-08-18 19:07:20|2605|2604|2607|2606|2607|2606|2605|2604|9390
1629313650000|2021-08-18 19:07:30|2606|2605|2604|2602|2606|2605|2604|2602|9913
1629313660000|2021-08-18 19:07:40|||||||||115
1629313670000|2021-08-18 19:07:50|||||||||4119
1629313680000|2021-08-18 19:08:00|||||||||100
1629313690000|2021-08-18 19:08:10|2605|2603|2606|2603|2606|2604|2605|2603|2374
1629313700000|2021-08-18 19:08:20||2604||2604||2604||2604|334
1629313710000|2021-08-18 19:08:30|2607|2605|2607|2606|2607|2606|2607|2605|1255
1629313720000|2021-08-18 19:08:40|2606|2605|2607|2605|2607|2605|2606|2605|1499
1629313730000|2021-08-18 19:08:50|||||||||100
1629313740000|2021-08-18 19:09:00|||||||||100
1629313750000|2021-08-18 19:09:10||2606||2606||2606||2606|400
1629313770000|2021-08-18 19:09:30|2606|2605|2607|2605|2607|2605|2606|2605|800
1629313780000|2021-08-18 19:09:40|||||||||100
1629313800000|2021-08-18 19:10:00|2606|2604|2605|2602|2606|2604|2605|2602|400
1629313810000|2021-08-18 19:10:10||2603||2602||2603||2602|0
1629313820000|2021-08-18 19:10:20|2606|2603|2606|2604|2606|2604|2605|2602|1821
1629313830000|2021-08-18 19:10:30|2607|2605|2610|2607|2610|2607|2607|2605|2400
1629313840000|2021-08-18 19:10:40|||||||||700
1629313850000|2021-08-18 19:10:50|||||||||193
1629313870000|2021-08-18 19:11:10|||||||||100
1629313880000|2021-08-18 19:11:20|2609||2609||2609||2608||508
1629313890000|2021-08-18 19:11:30|2610|2608|2610|2608|2610|2608|2610|2608|700
1629313910000|2021-08-18 19:11:50|2609|2607|2610|2607|2610|2608|2609|2607|1500
1629313920000|2021-08-18 19:12:00||2608||2608||2608||2608|100
1629313930000|2021-08-18 19:12:10|2609|2609|2610|2609|2610|2609|2609|2608|3605
1629313940000|2021-08-18 19:12:20|2609|2608|2609|2605|2610|2608|2608|2605|600
1629313950000|2021-08-18 19:12:30|2608||2608||2608||2608||0
1629313970000|2021-08-18 19:12:50|||||||||100
1629314000000|2021-08-18 19:13:20|||||||||100
1629314010000|2021-08-18 19:13:30|||||||||1181
1629314020000|2021-08-18 19:13:40|||||||||500
1629314030000|2021-08-18 19:13:50|||||||||400
1629314040000|2021-08-18 19:14:00|2607||2607||2607||2607||0
1629314050000|2021-08-18 19:14:10|2606|2603|2606|2603|2606|2603|2606|2603|1100
1629314070000|2021-08-18 19:14:30|2605|2602|2605|2602|2605|2602|2604|2602|332
1629314080000|2021-08-18 19:14:40|||||||||100
1629314090000|2021-08-18 19:14:50|2604|2601|2605|2601|2605|2601|2603|2601|113
1629314100000|2021-08-18 19:15:00|2604||2603||2605||2603||1400
1629314110000|2021-08-18 19:15:10|2602||2603||2603||2602||500
1629314120000|2021-08-18 19:15:20||2602||2602||2602||2602|3027
1629314130000|2021-08-18 19:15:30|||||||||800
1629314140000|2021-08-18 19:15:40||2601||2601||2601||2601|500
1629314150000|2021-08-18 19:15:50|||||||||200
1629314160000|2021-08-18 19:16:00|||||||||200
1629314180000|2021-08-18 19:16:20|2602||2602||2602||2602||0
1629314200000|2021-08-18 19:16:40|||||||||674
1629314210000|2021-08-18 19:16:50|||||||||809
1629314220000|2021-08-18 19:17:00|2603|2602|2603|2602|2603|2602|2602|2601|7934
1629314230000|2021-08-18 19:17:10|||||||||800
1629314240000|2021-08-18 19:17:20|||||||||900
1629314250000|2021-08-18 19:17:30|||||||||100
1629314260000|2021-08-18 19:17:40|||||||||100
1629314280000|2021-08-18 19:18:00|||||||||400
1629314290000|2021-08-18 19:18:10|2602|2601|2603|2601|2603|2601|2602|2601|2783
1629314320000|2021-08-18 19:18:40|||||||||1300
1629314340000|2021-08-18 19:19:00|||||||||300
1629314350000|2021-08-18 19:19:10||2602||2602||2602||2602|3784
1629314360000|2021-08-18 19:19:20|||||||||200
1629314370000|2021-08-18 19:19:30||2601||2602||2602||2601|2571
1629314390000|2021-08-18 19:19:50|||||||||1647
1629314400000|2021-08-18 19:20:00|||||||||200
1629314420000|2021-08-18 19:20:20|||||||||100
1629314440000|2021-08-18 19:20:40|||||||||300
1629314450000|2021-08-18 19:20:50|||||||||300
1629314460000|2021-08-18 19:21:00|||||||||1583
1629314480000|2021-08-18 19:21:20|||||||||2128
1629314490000|2021-08-18 19:21:30|||||||||1222
1629314500000|2021-08-18 19:21:40|2604|2603|2607|2605|2607|2605|2604|2603|11142
1629314510000|2021-08-18 19:21:50|2608|2606|2612|2609|2612|2609|2608|2606|4048
1629314520000|2021-08-18 19:22:00|||||||||1000
1629314530000|2021-08-18 19:22:10|2610||2612||2612||2610||700
1629314540000|2021-08-18 19:22:20|2611|2610|2611|2609|2611|2610|2609|2608|2400
1629314550000|2021-08-18 19:22:30|||||||||2000
1629314560000|2021-08-18 19:22:40|2610|2610|2608|2607|2610|2610|2608|2606|3116
1629314570000|2021-08-18 19:22:50|2609|2608|2611|2608|2611|2608|2609|2608|2892
1629314580000|2021-08-18 19:23:00||2609||2609||2609||2609|0
1629314590000|2021-08-18 19:23:10|2612|2610|2612|2610|2612|2610|2612|2610|611
1629314600000|2021-08-18 19:23:20||2611||2611||2611||2611|400
1629314610000|2021-08-18 19:23:30|||||||||697
1629314620000|2021-08-18 19:23:40|2611|2610|2610|2608|2611|2610|2610|2608|2100
1629314630000|2021-08-18 19:23:50|2608|2607|2608|2606|2609|2607|2608|2605|300
1629314650000|2021-08-18 19:24:10|||||||||100
1629314660000|2021-08-18 19:24:20|2610|2607|2610|2608|2610|2608|2610|2607|1450
1629314670000|2021-08-18 19:24:30|2609|2607|2609|2607|2609|2607|2609|2607|1400
1629314680000|2021-08-18 19:24:40|2608||2608||2608||2608||100
1629314690000|2021-08-18 19:24:50|2607|2606|2607|2604|2607|2606|2604|2603|5676
1629314730000|2021-08-18 19:25:30|||||||||1000
1629314740000|2021-08-18 19:25:40|2606|2603|2605|2603|2606|2603|2604|2603|1000
1629314750000|2021-08-18 19:25:50|2604|2602|2602|2601|2604|2603|2602|2601|10716
1629314760000|2021-08-18 19:26:00|2601|2600|2600|2599|2601|2600|2598|2597|9221
1629314770000|2021-08-18 19:26:10|2601|2600|2602|2601|2602|2601|2601|2600|1000
1629314780000|2021-08-18 19:26:20|2601|2600|2602|2599|2602|2600|2601|2599|2186
1629314790000|2021-08-18 19:26:30|2601|2600|2602|2600|2602|2601|2601|2600|1500
1629314800000|2021-08-18 19:26:40||2601||2600||2601||2600|850
1629314840000|2021-08-18 19:27:20|2601|2599|2599|2597|2601|2599|2599|2597|2230
1629314850000|2021-08-18 19:27:30|||||||||200
1629314870000|2021-08-18 19:27:50|||||||||400
1629314880000|2021-08-18 19:28:00|2598||2599||2599||2598||500
1629314890000|2021-08-18 19:28:10|||||||||300
1629314900000|2021-08-18 19:28:20|2598||2599||2599||2598||400
1629314910000|2021-08-18 19:28:30|2598|2596|2598|2596|2598|2597|2597|2596|400
1629314920000|2021-08-18 19:28:40|||||||||1700
1629314930000|2021-08-18 19:28:50|2597||2598||2598||2597||199
1629314940000|2021-08-18 19:29:00|2597|2597|2599|2598|2599|2598|2597|2596|7889
1629314950000|2021-08-18 19:29:10|2598|2597|2599|2598|2599|2598|2598|2597|6872
1629314960000|2021-08-18 19:29:20||2597||2597||2597||2597|1744
1629314970000|2021-08-18 19:29:30|||||||||200
1629314980000|2021-08-18 19:29:40|||||||||100
1629315000000|2021-08-18 19:30:00|2598|2598|2599|2598|2599|2598|2598|2598|2400
1629315020000|2021-08-18 19:30:20|||||||||6328
1629315030000|2021-08-18 19:30:30|||||||||400
1629315040000|2021-08-18 19:30:40|||||||||1400
1629315050000|2021-08-18 19:30:50|2600|2599|2600|2599|2600|2599|2600|2599|2600
1629315060000|2021-08-18 19:31:00|||||||||100
1629315070000|2021-08-18 19:31:10|2599|2598|2600|2598|2600|2598|2598|2597|3230
1629315080000|2021-08-18 19:31:20|||||||||100
1629315090000|2021-08-18 19:31:30|||||||||200
1629315100000|2021-08-18 19:31:40|2599|2597|2599|2598|2600|2598|2598|2597|900
1629315110000|2021-08-18 19:31:50|2598|2597|2598|2597|2598|2597|2598|2597|2165
1629315120000|2021-08-18 19:32:00||2596||2596||2596||2596|0
1629315130000|2021-08-18 19:32:10|||||||||100
1629315140000|2021-08-18 19:32:20|2597|2597|2598|2597|2598|2597|2597|2597|4459
1629315150000|2021-08-18 19:32:30|2597|2596|2597|2596|2597|2596|2597|2596|1156
1629315160000|2021-08-18 19:32:40|2598|2597|2598|2597|2598|2597|2598|2596|8116
1629315180000|2021-08-18 19:33:00|2599|2598|2600|2599|2600|2599|2599|2597|11833
1629315190000|2021-08-18 19:33:10|2599|2598|2600|2598|2600|2599|2599|2598|2394
1629315200000|2021-08-18 19:33:20|2599|2597|2599|2597|2599|2597|2596|2594|6045
1629315210000|2021-08-18 19:33:30|2598|2596|2595|2594|2598|2596|2595|2594|3278
1629315220000|2021-08-18 19:33:40|2594|2593|2595|2594|2595|2594|2593|2591|6025
1629315230000|2021-08-18 19:33:50|2596|2593|2596|2594|2596|2594|2595|2593|2000
1629315240000|2021-08-18 19:34:00|2595|2595|2596|2595|2596|2595|2595|2594|2800
1629315250000|2021-08-18 19:34:10|2598|2596|2599|2597|2599|2597|2598|2595|1400
1629315260000|2021-08-18 19:34:20|||||||||8220
1629315270000|2021-08-18 19:34:30|||||||||200
1629315280000|2021-08-18 19:34:40|||||||||400
1629315290000|2021-08-18 19:34:50|2600|2598|2600|2599|2600|2599|2599|2598|7426
1629315300000|2021-08-18 19:35:00|2599|2598|2599|2598|2600|2598|2598|2597|3818
1629315310000|2021-08-18 19:35:10|2598|2597|2598|2597|2599|2598|2598|2597|2124
1629315320000|2021-08-18 19:35:20|2599|2598|2599|2598|2599|2598|2599|2598|500
1629315330000|2021-08-18 19:35:30|||||||||100
1629315340000|2021-08-18 19:35:40|2600||2600||2600||2600||2129
1629315350000|2021-08-18 19:35:50|||||||||300
1629315360000|2021-08-18 19:36:00|2599|2597|2599|2597|2599|2598|2599|2597|1842
1629315370000|2021-08-18 19:36:10|2598|2596|2598|2595|2598|2596|2597|2595|575
1629315380000|2021-08-18 19:36:20|2597||2597||2597||2597||1446
1629315390000|2021-08-18 19:36:30|2596|2594|2596|2594|2596|2595|2596|2594|537
1629315420000|2021-08-18 19:37:00|||||||||400
1629315430000|2021-08-18 19:37:10|2595||2596||2596||2595||100
1629315440000|2021-08-18 19:37:20|2595|2593|2594|2591|2595|2593|2593|2591|7080
1629315450000|2021-08-18 19:37:30||2592||2592||2592||2592|200
1629315460000|2021-08-18 19:37:40|2593|2591|2594|2591|2594|2592|2593|2591|1283
1629315470000|2021-08-18 19:37:50|2593|2592|2594|2592|2594|2593|2593|2591|7436
1629315480000|2021-08-18 19:38:00|||||||||300
1629315490000|2021-08-18 19:38:10|2593|2591|2591|2589|2593|2591|2591|2589|9782
1629315510000|2021-08-18 19:38:30|||||||||200
1629315520000|2021-08-18 19:38:40||2590||2590||2590||2590|200
1629315530000|2021-08-18 19:38:50|||||||||3321
1629315540000|2021-08-18 19:39:00|2592|2591|2594|2593|2594|2593|2592|2591|9481
1629315550000|2021-08-18 19:39:10|2595|2594|2595|2594|2595|2594|2595|2594|3475
1629315560000|2021-08-18 19:39:20|||||||||900
1629315570000|2021-08-18 19:39:30|2594|2593|2594|2593|2594|2593|2594|2593|1452
1629315580000|2021-08-18 19:39:40|||||||||200
1629315590000|2021-08-18 19:39:50||2592||2592||2593||2592|469
1629315600000|2021-08-18 19:40:00|||||||||200
1629315610000|2021-08-18 19:40:10||2593||2592||2593||2592|900
1629315630000|2021-08-18 19:40:30|||||||||10400
1629315640000|2021-08-18 19:40:40|||||||||300
1629315650000|2021-08-18 19:40:50|||||||||100
1629315660000|2021-08-18 19:41:00|2595|2593|2595|2594|2595|2594|2594|2593|3062
1629315670000|2021-08-18 19:41:10|||||||||5100
1629315680000|2021-08-18 19:41:20|2596|2595|2596|2595|2596|2595|2596|2595|2921
1629315710000|2021-08-18 19:41:50|||||||||200
1629315720000|2021-08-18 19:42:00|2595|2594|2595|2594|2596|2594|2595|2594|4020
1629315730000|2021-08-18 19:42:10|2594|2592|2594|2592|2594|2592|2594|2592|1839
1629315740000|2021-08-18 19:42:20|||||||||100
1629315760000|2021-08-18 19:42:40|||||||||250
1629315770000|2021-08-18 19:42:50||2593||2593||2593||2593|2743
1629315780000|2021-08-18 19:43:00|||||||||750
1629315790000|2021-08-18 19:43:10|||||||||500
1629315800000|2021-08-18 19:43:20|||||||||538
1629315810000|2021-08-18 19:43:30|2593|2592|2594|2592|2594|2592|2593|2592|1106
1629315820000|2021-08-18 19:43:40|||||||||270
1629315830000|2021-08-18 19:43:50|||||||||200
1629315840000|2021-08-18 19:44:00|2593|2591|2592|2591|2593|2591|2592|2591|1289
1629315850000|2021-08-18 19:44:10|||||||||200
1629315860000|2021-08-18 19:44:20|2593|2592|2593|2592|2593|2592|2593|2592|6841
1629315870000|2021-08-18 19:44:30|||||||||1100
1629315880000|2021-08-18 19:44:40|2592|2591|2590|2589|2592|2591|2590|2589|5336
1629315890000|2021-08-18 19:44:50|||||||||1800
1629315900000|2021-08-18 19:45:00|2591|2590|2595|2591|2595|2591|2591|2588|4459
1629315910000|2021-08-18 19:45:10|2594|2590|2595|2591|2595|2591|2594|2590|0
1629315920000|2021-08-18 19:45:20|2594|2590|2594|2589|2594|2590|2593|2588|100
1629315930000|2021-08-18 19:45:30|2593|2588|2593|2589|2594|2589|2592|2588|0
1629315940000|2021-08-18 19:45:40|2592|2588|2591|2586|2593|2589|2591|2586|0
1629315950000|2021-08-18 19:45:50|2590|2587|2591|2586|2592|2587|2590|2586|0
1629315960000|2021-08-18 19:46:00|2590|2587|2587|2583|2591|2587|2587|2583|2574
1629315970000|2021-08-18 19:46:10|2588|2584|2588|2584|2589|2585|2587|2583|600
1629315980000|2021-08-18 19:46:20|2589|2585|2587|2582|2589|2585|2586|2581|340
1629315990000|2021-08-18 19:46:30|2586|2581|2583|2577|2587|2582|2582|2576|1361
1629316000000|2021-08-18 19:46:40|2582|2576|2578|2571|2583|2577|2578|2571|1610
1629316010000|2021-08-18 19:46:50|2579|2573|2575|2569|2579|2573|2573|2567|2116
1629316020000|2021-08-18 19:47:00|2576|2570|2575|2569|2576|2570|2570|2564|12519
1629316030000|2021-08-18 19:47:10|2576|2570|2575|2570|2579|2573|2575|2569|900
1629316040000|2021-08-18 19:47:20|2576|2571|2573|2569|2576|2571|2573|2569|625
1629316050000|2021-08-18 19:47:30|2574|2570|2581|2573|2581|2574|2574|2569|800
1629316060000|2021-08-18 19:47:40|2579|2574|2579|2573|2579|2574|2578|2572|2600
1629316070000|2021-08-18 19:47:50|2578|2572|2578|2572|2578|2572|2577|2571|494
1629316080000|2021-08-18 19:48:00|2579|2574|2580|2575|2580|2575|2579|2574|100
1629316090000|2021-08-18 19:48:10|2579|2574|2581|2576|2581|2576|2579|2574|1400
1629316100000|2021-08-18 19:48:20|2580|2575|2583|2576|2583|2576|2580|2575|100
1629316110000|2021-08-18 19:48:30|2584|2577|2583|2578|2584|2579|2582|2577|0
1629316120000|2021-08-18 19:48:40|2584|2579|2581|2577|2584|2579|2581|2577|913
1629316130000|2021-08-18 19:48:50|2582|2578|2582|2578|2582|2578|2581|2577|0
1629316140000|2021-08-18 19:49:00|2583|2579|2584|2580|2584|2580|2583|2578|283
1629316150000|2021-08-18 19:49:10|2583|2579|2582|2578|2584|2580|2582|2578|200
1629316160000|2021-08-18 19:49:20|2583|2579|2580|2576|2583|2579|2580|2576|0
1629316170000|2021-08-18 19:49:30|2581|2577|2580|2576|2581|2577|2580|2576|0
1629316180000|2021-08-18 19:49:40|2579|2575|2578|2574|2579|2575|2578|2574|0
1629316190000|2021-08-18 19:49:50|2579|2573|2576|2572|2579|2574|2576|2572|208
1629316200000|2021-08-18 19:50:00|2577|2573|2578|2574|2578|2574|2576|2572|874
1629316210000|2021-08-18 19:50:10|2577|2573|2578|2574|2579|2574|2577|2573|100
1629316220000|2021-08-18 19:50:20|2579|2573|2577|2572|2579|2574|2577|2572|0
1629316230000|2021-08-18 19:50:30|2576|2570|2576|2571|2576|2571|2575|2570|872
1629316240000|2021-08-18 19:50:40|2575|2570|2576|2570|2576|2572|2575|2570|607
1629316250000|2021-08-18 19:50:50|2575|2569|2574|2570|2576|2570|2574|2569|300
1629316260000|2021-08-18 19:51:00|2573|2569|2572|2567|2574|2570|2572|2567|800
1629316270000|2021-08-18 19:51:10|2573|2568|2572|2567|2573|2568|2571|2566|1174
1629316280000|2021-08-18 19:51:20|2571|2566|2570|2565|2571|2566|2569|2565|375
1629316290000|2021-08-18 19:51:30|2571|2566|2568|2563|2571|2566|2567|2563|400
1629316300000|2021-08-18 19:51:40|2570|2564|2572|2567|2572|2567|2568|2564|300
1629316310000|2021-08-18 19:51:50|2571|2566|2573|2568|2573|2568|2571|2566|1249
1629316320000|2021-08-18 19:52:00|2576|2569|2575|2569|2576|2570|2575|2569|800
1629316330000|2021-08-18 19:52:10|2576|2570|2581|2576|2581|2576|2576|2570|100
1629316340000|2021-08-18 19:52:20|2582|2577|2582|2577|2582|2577|2581|2576|800
1629316350000|2021-08-18 19:52:30|2583|2578|2584|2579|2585|2580|2583|2578|553
1629316360000|2021-08-18 19:52:40|2585|2580|2583|2579|2585|2581|2583|2579|407
1629316370000|2021-08-18 19:52:50|2584|2580|2584|2579|2585|2580|2584|2578|1086
1629316380000|2021-08-18 19:53:00|2585|2580|2584|2579|2585|2580|2584|2579|5555
1629316390000|2021-08-18 19:53:10|2585|2580|2585|2580|2585|2580|2584|2579|419
1629316400000|2021-08-18 19:53:20|2584|2578|2580|2574|2584|2579|2580|2574|216
1629316410000|2021-08-18 19:53:30|2581|2575|2581|2575|2582|2576|2580|2574|0
1629316420000|2021-08-18 19:53:40|2582|2576|2581|2576|2582|2577|2581|2576|0
1629316430000|2021-08-18 19:53:50|2582|2577|2580|2575|2582|2577|2580|2575|512
1629316440000|2021-08-18 19:54:00|2581|2576|2580|2575|2581|2576|2579|2574|0
1629316450000|2021-08-18 19:54:10|2579|2574|2581|2576|2581|2576|2579|2574|1300
1629316460000|2021-08-18 19:54:20|2580|2575|2580|2575|2581|2576|2580|2575|642
1629316470000|2021-08-18 19:54:30|2581|2576|2581|2576|2581|2577|2580|2575|538
1629316480000|2021-08-18 19:54:40|2582|2577|2584|2578|2585|2579|2581|2576|0
1629316490000|2021-08-18 19:54:50|2586|2581|2585|2579|2587|2581|2585|2578|0
1629316500000|2021-08-18 19:55:00|2583|2580|2583|2579|2584|2580|2582|2578|319
1629316510000|2021-08-18 19:55:10|2584|2580|2584|2579|2584|2580|2582|2578|400
1629316520000|2021-08-18 19:55:20|2583|2578|2583|2578|2584|2579|2582|2578|325
1629316530000|2021-08-18 19:55:30|2584|2579|2581|2575|2584|2580|2581|2575|0
1629316540000|2021-08-18 19:55:40|2582|2576|2580|2575|2582|2576|2580|2575|0
1629316550000|2021-08-18 19:55:50|2581|2576|2580|2575|2581|2576|2579|2575|696
1629316560000|2021-08-18 19:56:00|2581|2576|2582|2577|2583|2578|2581|2576|0
1629316570000|2021-08-18 19:56:10|2583|2578|2582|2577|2583|2578|2582|2577|100
1629316580000|2021-08-18 19:56:20|2583|2578|2581|2577|2583|2579|2581|2577|600
1629316590000|2021-08-18 19:56:30|2580|2576|2578|2574|2581|2576|2578|2574|100
1629316600000|2021-08-18 19:56:40|2579|2573|2575|2571|2579|2574|2575|2571|385
1629316610000|2021-08-18 19:56:50|2576|2572|2577|2572|2578|2573|2574|2570|0
1629316620000|2021-08-18 19:57:00|2578|2573|2577|2572|2578|2573|2576|2572|0
1629316630000|2021-08-18 19:57:10|2578|2574|2576|2572|2578|2574|2576|2572|224
1629316640000|2021-08-18 19:57:20|2577|2573|2574|2570|2577|2573|2574|2570|354
1629316650000|2021-08-18 19:57:30|2575|2571|2574|2570|2575|2571|2574|2569|1585
1629316660000|2021-08-18 19:57:40|2575|2571|2574|2570|2575|2571|2574|2570|2850
1629316670000|2021-08-18 19:57:50|2575|2571|2574|2570|2575|2571|2574|2570|0
1629316680000|2021-08-18 19:58:00|2575|2571|2573|2569|2575|2571|2573|2569|709
1629316690000|2021-08-18 19:58:10|2574|2570|2572|2568|2574|2570|2572|2568|1061
1629316700000|2021-08-18 19:58:20|2573|2569|2574|2570|2575|2571|2573|2569|400
1629316710000|2021-08-18 19:58:30|2575|2571|2575|2571|2575|2571|2574|2570|428
1629316720000|2021-08-18 19:58:40|2574|2570|2574|2568|2575|2571|2573|2567|685
1629316730000|2021-08-18 19:58:50|2573|2567|2572|2567|2574|2568|2572|2567|133
1629316740000|2021-08-18 19:59:00|2573|2568|2573|2569|2574|2570|2572|2568|1855
1629316750000|2021-08-18 19:59:10|2571|2566|2580|2575|2585|2578|2571|2566|866
1629316760000|2021-08-18 19:59:20|2579|2574|2578|2571|2580|2575|2578|2571|2744
1629316770000|2021-08-18 19:59:30|2579|2572|2575|2569|2579|2572|2575|2569|2100
1629316780000|2021-08-18 19:59:40|2572|2566|2572|2566|2573|2567|2571|2564|0
1629316790000|2021-08-18 19:59:50|2571|2567|2572|2567|2572|2567|2571|2565|1240
1629379800000|2021-08-19 13:30:00|2545|2526|2550|2538|2550|2538|2544|2526|23350
1629379810000|2021-08-19 13:30:10||2539||2539||2539||2539|0
1629379820000|2021-08-19 13:30:20|2559|2544|2570|2559|2570|2559|2559|2544|349
1629379830000|2021-08-19 13:30:30|2568||2569||2570||2568||100
1629379840000|2021-08-19 13:30:40|2565|2560|2565|2557|2565|2560|2564|2556|2349
1629379850000|2021-08-19 13:30:50|2569|2558|2581|2562|2581|2564|2568|2558|1000
1629379860000|2021-08-19 13:31:00|2580|2563|2575|2565|2581|2568|2575|2563|1000
1629379870000|2021-08-19 13:31:10||2566||2566||2566||2566|100
1629379880000|2021-08-19 13:31:20|2580|2571|2580|2574|2580|2574|2580|2571|425
1629379890000|2021-08-19 13:31:30|2589|2575|2592|2585|2592|2585|2589|2575|3572
1629379900000|2021-08-19 13:31:40|2587|2584|2592|2583|2592|2584|2587|2583|432
1629379910000|2021-08-19 13:31:50|2587|2582|2592|2583|2592|2583|2587|2582|3043
1629379920000|2021-08-19 13:32:00|2595|2587|2598|2588|2599|2593|2595|2587|1999
1629379930000|2021-08-19 13:32:10||2592||2588||2592||2588|512
1629379940000|2021-08-19 13:32:20|2596|2581|2593|2581|2596|2581|2592|2573|1404
1629379950000|2021-08-19 13:32:30|2588|2575|2587|2574|2588|2581|2580|2573|1414
1629379960000|2021-08-19 13:32:40|2586|2580|2587|2581|2587|2581|2586|2580|0
1629379970000|2021-08-19 13:32:50||2582||2582||2582||2582|700
1629379980000|2021-08-19 13:33:00|2588|2583|2596|2587|2597|2587|2588|2582|2143
1629379990000|2021-08-19 13:33:10|2595||2596||2596||2593||1300
1629380000000|2021-08-19 13:33:20|2595|2590|2595|2587|2595|2590|2595|2587|1888
1629380010000|2021-08-19 13:33:30|2591|2583|2593|2587|2595|2587|2591|2582|7785
1629380020000|2021-08-19 13:33:40|2595|2588|2594|2584|2595|2588|2593|2582|1000
1629380030000|2021-08-19 13:33:50|2595|2585|2594|2583|2595|2587|2594|2583|350
1629380040000|2021-08-19 13:34:00|2591|2585|2593|2582|2595|2587|2590|2581|862
1629380050000|2021-08-19 13:34:10|2595|2584|2595|2583|2595|2584|2595|2583|0
1629380070000|2021-08-19 13:34:30|2590|2587|2590|2583|2590|2587|2590|2583|200
1629380080000|2021-08-19 13:34:40|2589|2581|2587|2574|2589|2581|2583|2568|2220
1629380090000|2021-08-19 13:34:50|2589|2575|2589|2575|2589|2575|2589|2575|0
1629380100000|2021-08-19 13:35:00|2582|2573|2585|2568|2589|2573|2578|2566|5610
1629380110000|2021-08-19 13:35:10|2584|2569|2581|2570|2586|2570|2581|2569|858
1629380120000|2021-08-19 13:35:20|2578||2579||2581||2578||250
1629380130000|2021-08-19 13:35:30|2585|2571|2585|2571|2585|2572|2584|2571|850
1629380140000|2021-08-19 13:35:40|2589|2577|2592|2581|2592|2582|2589|2576|400
1629380150000|2021-08-19 13:35:50||2582||2581||2582||2581|100
1629380160000|2021-08-19 13:36:00||2582||2582||2583||2582|100
1629380170000|2021-08-19 13:36:10|2588|2583|2590|2583|2591|2583|2588|2583|177
1629380180000|2021-08-19 13:36:20|2589||2588||2589||2588||0
1629380190000|2021-08-19 13:36:30|2587|2581|2586|2578|2587|2581|2586|2578|800
1629380200000|2021-08-19 13:36:40|2584|2577|2584|2577|2584|2577|2584|2577|0
1629380210000|2021-08-19 13:36:50|2586||2586||2586||2586||0
1629380220000|2021-08-19 13:37:00|2582|2575|2581|2573|2582|2575|2580|2570|707
1629380230000|2021-08-19 13:37:10|2580||2580||2580||2580||0
1629380250000|2021-08-19 13:37:30|2576|2570|2576|2568|2576|2570|2573|2568|895
1629380260000|2021-08-19 13:37:40|2578|2570|2578|2569|2578|2570|2578|2569|600
1629380280000|2021-08-19 13:38:00|2577|2570|2578|2570|2578|2570|2577|2569|200
1629380290000|2021-08-19 13:38:10|||||||||400
1629380300000|2021-08-19 13:38:20|2577||2577||2577||2577||400
1629380310000|2021-08-19 13:38:30|2578|2569|2576|2569|2578|2569|2576|2569|0
1629380320000|2021-08-19 13:38:40|||||||||300
1629380330000|2021-08-19 13:38:50||2570||2570||2570||2570|100
1629380340000|2021-08-19 13:39:00|||||||||500
1629380350000|2021-08-19 13:39:10|2574|2569|2573|2558|2575|2569|2566|2557|2680
1629380360000|2021-08-19 13:39:20|2574|2561|2569|2558|2574|2561|2569|2558|0
1629380370000|2021-08-19 13:39:30||2559||2559||2559||2558|0
1629380390000|2021-08-19 13:39:50|||||||||150
1629380400000|2021-08-19 13:40:00|2567|2565|2567|2559|2567|2565|2565|2557|800
1629380420000|2021-08-19 13:40:20|||||||||100
1629380430000|2021-08-19 13:40:30|2565|2558|2557|2550|2565|2558|2557|2550|2009
1629380440000|2021-08-19 13:40:40|||||||||100
1629380460000|2021-08-19 13:41:00|2558|2551|2561|2551|2562|2554|2558|2551|1200
1629380470000|2021-08-19 13:41:10|2562||2565||2565||2562||0
1629380480000|2021-08-19 13:41:20||2552||2552||2552||2552|500
1629380490000|2021-08-19 13:41:30|2564|2553|2563|2553|2565|2555|2563|2553|300
1629380500000|2021-08-19 13:41:40|2565|2554|2563|2555|2565|2556|2563|2554|882
1629380580000|2021-08-19 13:43:00|||||||||100
1629380590000|2021-08-19 13:43:10|2562||2562||2562||2562||0
1629380600000|2021-08-19 13:43:20|2559|2552|2552|2545|2559|2552|2552|2545|2000
1629380610000|2021-08-19 13:43:30|2553|2541|2550|2545|2553|2545|2548|2540|1680
1629380620000|2021-08-19 13:43:40|2549|2540|2547|2540|2549|2540|2547|2540|200
1629380650000|2021-08-19 13:44:10|2546||2546||2546||2546||1000
1629380660000|2021-08-19 13:44:20|||||||||200
1629380670000|2021-08-19 13:44:30|2547|2543|2549|2540|2550|2543|2547|2540|850
1629380680000|2021-08-19 13:44:40|2550|2541|2549|2545|2552|2545|2549|2541|1686
1629380690000|2021-08-19 13:44:50|2550||2552||2552||2550||100
1629380700000|2021-08-19 13:45:00|2551||2552||2552||2551||500
1629380710000|2021-08-19 13:45:10|2551||2552||2552||2551||0
1629380750000|2021-08-19 13:45:50|2554|2548|2563|2553|2563|2553|2554|2546|1800
1629380760000|2021-08-19 13:46:00|2564|2554|2563|2554|2564|2554|2562|2553|400
1629380770000|2021-08-19 13:46:10|2564|2558|2570|2561|2574|2564|2564|2558|3432
1629380780000|2021-08-19 13:46:20|2568|2564|2569|2561|2570|2564|2566|2561|2000
1629380790000|2021-08-19 13:46:30|2570|2562|2575|2564|2576|2564|2570|2562|0
1629380800000|2021-08-19 13:46:40|2577|2569|2577|2571|2584|2574|2577|2569|3000
1629380810000|2021-08-19 13:46:50|2576|2570|2576|2570|2576|2570|2576|2570|0
1629380820000|2021-08-19 13:47:00|2577|2574|2585|2576|2593|2581|2577|2574|3700
1629380830000|2021-08-19 13:47:10|2587|2578|2587|2581|2595|2585|2587|2578|2800
1629380840000|2021-08-19 13:47:20|2588|2585|2590|2581|2595|2585|2588|2581|1110
1629380850000|2021-08-19 13:47:30|2589||2589||2589||2589||0
1629380860000|2021-08-19 13:47:40|2586|2574|2580|2574|2588|2576|2580|2574|1600
1629380870000|2021-08-19 13:47:50|||||||||225
1629380880000|2021-08-19 13:48:00|2583||2583||2584||2583||300
1629380890000|2021-08-19 13:48:10|2582||2582||2582||2581||0
1629380910000|2021-08-19 13:48:30|2581|2577|2581|2571|2584|2577|2580|2570|1000
1629380920000|2021-08-19 13:48:40|2580|2575|2582|2576|2582|2576|2580|2575|800
1629380940000|2021-08-19 13:49:00|2584|2578|2589|2582|2590|2582|2583|2578|1100
1629380950000|2021-08-19 13:49:10|2588||2588||2588||2588||300
1629380960000|2021-08-19 13:49:20|2584|2579|2581|2573|2584|2579|2581|2573|1531
1629380970000|2021-08-19 13:49:30|2580|2571|2581|2575|2581|2575|2580|2571|438
1629380980000|2021-08-19 13:49:40|2580|2574|2583|2575|2588|2579|2580|2572|1497
1629380990000|2021-08-19 13:49:50|2585|2574|2584|2576|2585|2576|2583|2570|1900
1629381000000|2021-08-19 13:50:00|2583|2577|2580|2573|2583|2577|2580|2571|200
1629381010000|2021-08-19 13:50:10|2581|2575|2585|2579|2586|2579|2581|2575|700
1629381020000|2021-08-19 13:50:20|2584|2576|2584|2575|2584|2576|2584|2574|100
1629381030000|2021-08-19 13:50:30|2585|2576|2585|2580|2585|2580|2585|2576|0
1629381040000|2021-08-19 13:50:40|2588|2581|2591|2583|2593|2585|2588|2581|1000
1629381050000|2021-08-19 13:50:50|2592|2585|2593|2586|2596|2590|2592|2585|6375
1629381060000|2021-08-19 13:51:00|2592|2585|2583|2577|2592|2585|2583|2577|1599
1629381070000|2021-08-19 13:51:10|2582|2573|2579|2572|2582|2574|2578|2570|500
1629381080000|2021-08-19 13:51:20|2580||2580||2580||2579||200
1629381090000|2021-08-19 13:51:30||2573||2573||2573||2572|100
1629381100000|2021-08-19 13:51:40|2579||2580||2580||2579||100
1629381110000|2021-08-19 13:51:50|2579|2572|2576|2570|2580|2572|2575|2568|1700
1629381120000|2021-08-19 13:52:00|2577|2571|2574|2566|2578|2571|2574|2566|1900
1629381130000|2021-08-19 13:52:10|2573||2573||2574||2573||200
1629381140000|2021-08-19 13:52:20|2572|2562|2570|2562|2572|2562|2570|2562|331
1629381150000|2021-08-19 13:52:30|2569||2568||2570||2568||400
1629381160000|2021-08-19 13:52:40||2558||2562||2562||2558|0
1629381170000|2021-08-19 13:52:50|2569|2558|2569|2558|2569|2558|2569|2558|0
1629381180000|2021-08-19 13:53:00|2570|2562|2575|2566|2576|2569|2570|2559|1300
1629381200000|2021-08-19 13:53:20|2574|2567|2573|2567|2574|2567|2573|2567|100
1629381210000|2021-08-19 13:53:30|2575|2568|2573|2567|2575|2569|2573|2567|0
1629381220000|2021-08-19 13:53:40|2571|2566|2568|2559|2572|2566|2568|2559|700
1629381230000|2021-08-19 13:53:50|2569|2560|2573|2565|2574|2565|2569|2560|9451
1629381240000|2021-08-19 13:54:00|2574|2568|2576|2568|2577|2573|2574|2568|2690
1629381250000|2021-08-19 13:54:10|2577|2569|2576|2569|2577|2571|2576|2568|400
1629381260000|2021-08-19 13:54:20|2578|2571|2581|2573|2584|2574|2578|2571|500
1629381270000|2021-08-19 13:54:30|||||||||100
1629381280000|2021-08-19 13:54:40|2584|2574|2584|2573|2584|2575|2584|2573|317
1629381290000|2021-08-19 13:54:50|2585|2574|2585|2575|2585|2575|2585|2574|350
1629381300000|2021-08-19 13:55:00|2587|2576|2589|2578|2590|2579|2587|2576|300
1629381310000|2021-08-19 13:55:10|2587|2577|2587|2576|2587|2577|2587|2576|100
1629381320000|2021-08-19 13:55:20|2585|2580|2579|2575|2585|2580|2579|2575|1100
1629381330000|2021-08-19 13:55:30|2578|2574|2574|2571|2579|2576|2574|2571|2106
1629381340000|2021-08-19 13:55:40|2576|2572|2577|2572|2578|2572|2575|2571|300
1629381350000|2021-08-19 13:55:50|2578|2571|2577|2571|2578|2571|2577|2571|100
1629381360000|2021-08-19 13:56:00|2576|2570|2574|2568|2577|2570|2574|2568|1500
1629381370000|2021-08-19 13:56:10|2573|2566|2573|2567|2574|2568|2573|2566|600
1629381380000|2021-08-19 13:56:20|2574|2568|2574|2567|2574|2568|2574|2567|0
1629381390000|2021-08-19 13:56:30|2577|2568|2573|2568|2579|2574|2573|2568|1500
1629381400000|2021-08-19 13:56:40|2574|2567|2576|2569|2578|2570|2574|2567|300
1629381410000|2021-08-19 13:56:50|2575|2568|2574|2567|2575|2568|2573|2567|200
1629381420000|2021-08-19 13:57:00|2573|2568|2574|2567|2575|2568|2573|2567|200
1629381430000|2021-08-19 13:57:10|2575|2568|2577|2568|2577|2568|2575|2568|300
1629381440000|2021-08-19 13:57:20||2569||2570||2570||2569|100
1629381450000|2021-08-19 13:57:30|2576|2568|2575|2568|2576|2568|2575|2568|200
1629381470000|2021-08-19 13:57:50|2577|2570|2575|2570|2577|2570|2575|2570|0
1629381480000|2021-08-19 13:58:00|2574|2568|2571|2566|2574|2568|2570|2566|1000
1629381490000|2021-08-19 13:58:10|2569|2565|2570|2565|2571|2567|2569|2565|2700
1629381500000|2021-08-19 13:58:20||2567||2567||2567||2567|200
1629381520000|2021-08-19 13:58:40|2572|2565|2569|2565|2572|2565|2569|2565|1400
1629381530000|2021-08-19 13:58:50|2568|2567|2571|2565|2571|2567|2568|2565|400
1629381540000|2021-08-19 13:59:00|2572|2566|2571|2566|2572|2566|2571|2566|100
1629381550000|2021-08-19 13:59:10||2565||2565||2565||2565|0
1629381560000|2021-08-19 13:59:20|||||||||353
1629381570000|2021-08-19 13:59:30|||||||||100
1629381580000|2021-08-19 13:59:40|2572|2566|2572|2567|2575|2569|2572|2566|2369
1629381590000|2021-08-19 13:59:50|2573|2569|2573|2567|2575|2569|2573|2567|800
1629381600000|2021-08-19 14:00:00|2574|2565|2572|2565|2574|2565|2570|2565|500
1629381610000|2021-08-19 14:00:10|||||||||300
1629381620000|2021-08-19 14:00:20|2573|2572|2574|2566|2574|2572|2573|2566|1536
1629381630000|2021-08-19 14:00:30|2573|2567|2570|2567|2574|2567|2570|2567|100
1629381640000|2021-08-19 14:00:40|2571||2571||2571||2571||0
1629381650000|2021-08-19 14:00:50|2573|2568|2575|2570|2575|2570|2573|2567|300
1629381660000|2021-08-19 14:01:00|2577|2571|2585|2575|2589|2582|2577|2571|2670
1629381670000|2021-08-19 14:01:10|2589|2578|2588|2577|2589|2578|2588|2577|200
1629381680000|2021-08-19 14:01:20||2580||2580||2580||2580|100
1629381690000|2021-08-19 14:01:30|2589|2581|2592|2585|2593|2586|2589|2581|800
1629381700000|2021-08-19 14:01:40|2593|2586|2592|2586|2593|2586|2592|2586|227
1629381710000|2021-08-19 14:01:50|2593|2585|2589|2581|2593|2585|2586|2579|1000
1629381720000|2021-08-19 14:02:00|2587|2580|2586|2579|2588|2580|2586|2579|200
1629381730000|2021-08-19 14:02:10|2587|2582|2585|2575|2587|2582|2583|2575|900
1629381740000|2021-08-19 14:02:20|2582|2578|2582|2575|2584|2578|2582|2575|400
1629381750000|2021-08-19 14:02:30|2581|2574|2578|2573|2581|2574|2578|2571|1000
1629381760000|2021-08-19 14:02:40|2575|2574|2582|2575|2582|2579|2575|2574|1100
1629381770000|2021-08-19 14:02:50|2585|2576|2584|2576|2585|2579|2584|2576|0
1629381780000|2021-08-19 14:03:00|2583||2583||2584||2582||200
1629381790000|2021-08-19 14:03:10|2584|2577|2583|2575|2587|2578|2583|2575|1550
1629381800000|2021-08-19 14:03:20|2586|2577|2585|2577|2586|2578|2585|2576|100
1629381810000|2021-08-19 14:03:30|2584|2576|2582|2575|2584|2576|2582|2575|200
1629381820000|2021-08-19 14:03:40|2581|2579|2585|2577|2586|2580|2581|2577|300
1629381830000|2021-08-19 14:03:50|2584|2576|2584|2576|2586|2576|2584|2576|100
1629381840000|2021-08-19 14:04:00|2585|2578|2591|2586|2591|2586|2585|2578|1000
1629381850000|2021-08-19 14:04:10|2595|2585|2598|2590|2598|2593|2595|2585|4000
1629381860000|2021-08-19 14:04:20|2596|2589|2592|2585|2596|2589|2592|2585|711
1629381870000|2021-08-19 14:04:30|2595|2587|2595|2586|2595|2587|2595|2586|0
1629381880000|2021-08-19 14:04:40||2587||2588||2588||2586|100
1629381890000|2021-08-19 14:04:50||2586||2587||2587||2586|200
1629381900000|2021-08-19 14:05:00|2594|2586|2594|2586|2594|2594|2594|2586|2200
1629381910000|2021-08-19 14:05:10|2595||2593||2595||2593||0
1629381920000|2021-08-19 14:05:20|2594|2590|2593|2586|2594|2590|2592|2585|600
1629381930000|2021-08-19 14:05:30|2592|2587|2593|2587|2593|2587|2592|2587|100
1629381940000|2021-08-19 14:05:40|2592|2585|2592|2585|2593|2585|2591|2585|300
1629381950000|2021-08-19 14:05:50|2591|2588|2593|2588|2593|2588|2589|2587|2096
1629381960000|2021-08-19 14:06:00|2592|2587|2598|2592|2600|2597|2592|2587|7076
1629381970000|2021-08-19 14:06:10|2597|2591|2597|2588|2598|2591|2597|2588|1400
1629381980000|2021-08-19 14:06:20|2598|2590|2598|2592|2600|2596|2598|2590|2200
1629381990000|2021-08-19 14:06:30|2599|2595|2601|2595|2605|2599|2599|2592|14146
1629382000000|2021-08-19 14:06:40|2600|2594|2599|2592|2601|2595|2596|2592|2179
1629382010000|2021-08-19 14:06:50|2598||2598||2599||2598||400
1629382020000|2021-08-19 14:07:00|2599|2593|2600|2594|2601|2596|2599|2593|1338
1629382030000|2021-08-19 14:07:10|2599|2595|2600|2595|2600|2595|2599|2595|1500
1629382040000|2021-08-19 14:07:20|2601|2597|2603|2598|2603|2598|2601|2597|300
1629382050000|2021-08-19 14:07:30|2604|2599|2604|2598|2608|2601|2604|2598|5118
1629382060000|2021-08-19 14:07:40|2602|2599|2602|2598|2602|2600|2601|2598|1800
1629382070000|2021-08-19 14:07:50|2601|2596|2604|2597|2604|2597|2601|2595|100
1629382080000|2021-08-19 14:08:00|2606|2599|2608|2601|2608|2603|2606|2599|3300
1629382090000|2021-08-19 14:08:10|2604|2600|2611|2604|2611|2604|2604|2600|500
1629382100000|2021-08-19 14:08:20|2610||2610||2611||2610||1500
1629382110000|2021-08-19 14:08:30|2608||2609||2610||2608||700
1629382120000|2021-08-19 14:08:40|||||||||1168
1629382140000|2021-08-19 14:09:00|2611|2607|2613|2609|2613|2610|2611|2607|400
1629382150000|2021-08-19 14:09:10|2612|2607|2609|2604|2613|2607|2609|2604|7127
1629382160000|2021-08-19 14:09:20|2610|2605|2607|2600|2610|2605|2607|2600|500
1629382170000|2021-08-19 14:09:30|2606|2603|2610|2604|2610|2604|2606|2603|400
1629382200000|2021-08-19 14:10:00|||||||||200
1629382210000|2021-08-19 14:10:10|2611||2612||2612||2611||0
1629382220000|2021-08-19 14:10:20|2610||2609||2613||2609||600
1629382230000|2021-08-19 14:10:30|2610||2609||2610||2609||200
1629382240000|2021-08-19 14:10:40|2610||2610||2610||2610||0
1629382250000|2021-08-19 14:10:50|2611|2605|2613|2607|2613|2609|2610|2605|515
1629382260000|2021-08-19 14:11:00|2611|2610|2613|2609|2614|2610|2610|2607|926
1629382270000|2021-08-19 14:11:10|||||||||100
1629382280000|2021-08-19 14:11:20|2614|2610|2613|2609|2616|2612|2611|2609|7730
1629382290000|2021-08-19 14:11:30|2615|2610|2611|2607|2615|2610|2611|2607|1500
1629382300000|2021-08-19 14:11:40|2612||2612||2612||2612||0
1629382310000|2021-08-19 14:11:50|2613|2606|2609|2604|2613|2606|2609|2604|200
1629382320000|2021-08-19 14:12:00|2610|2605|2614|2607|2614|2607|2610|2605|0
1629382330000|2021-08-19 14:12:10|2615|2608|2615|2608|2615|2608|2614|2608|100
1629382340000|2021-08-19 14:12:20|2613|2607|2613|2606|2613|2607|2613|2606|200
1629382350000|2021-08-19 14:12:30|2614|2608|2615|2608|2615|2608|2614|2608|200
1629382360000|2021-08-19 14:12:40|2614||2614||2614||2614||0
1629382370000|2021-08-19 14:12:50|2615|2609|2616|2608|2616|2610|2614|2608|900
1629382380000|2021-08-19 14:13:00|2615|2610|2614|2608|2615|2610|2614|2608|300
1629382390000|2021-08-19 14:13:10|2611|2609|2613|2609|2613|2611|2610|2608|2600
1629382400000|2021-08-19 14:13:20|2611|2608|2608|2604|2612|2608|2608|2604|1678
1629382410000|2021-08-19 14:13:30||2605||2605||2605||2604|0
1629382420000|2021-08-19 14:13:40||2604||2604||2604||2604|0
1629382440000|2021-08-19 14:14:00|2611|2605|2606|2603|2613|2609|2605|2600|14213
1629382450000|2021-08-19 14:14:10|2609|2604|2611|2605|2612|2607|2609|2604|2100
1629382460000|2021-08-19 14:14:20|2610||2609||2610||2609||500
1629382470000|2021-08-19 14:14:30|2607|2603|2608|2603|2608|2603|2607|2603|300
1629382480000|2021-08-19 14:14:40|2607|2602|2608|2602|2608|2602|2607|2602|900
1629382490000|2021-08-19 14:14:50|2609|2603|2612|2608|2612|2608|2609|2603|300
1629382500000|2021-08-19 14:15:00|2613|2610|2615|2608|2615|2610|2613|2608|600
1629382510000|2021-08-19 14:15:10|2614||2613||2614||2613||100
1629382520000|2021-08-19 14:15:20|2614|2609|2615|2609|2615|2609|2614|2609|100
1629382530000|2021-08-19 14:15:30|2616|2610|2619|2613|2621|2616|2616|2610|3420
1629382540000|2021-08-19 14:15:40|2620|2614|2619|2614|2621|2616|2617|2613|11570
1629382550000|2021-08-19 14:15:50|2618|2612|2618|2611|2618|2612|2618|2611|500
1629382560000|2021-08-19 14:16:00|2617||2615||2617||2615||200
1629382570000|2021-08-19 14:16:10|2616|2612|2617|2611|2617|2612|2616|2611|200
1629382580000|2021-08-19 14:16:20|2616||2615||2617||2613||800
1629382590000|2021-08-19 14:16:30|2613|2608|2616|2609|2617|2611|2612|2608|2794
1629382600000|2021-08-19 14:16:40|2617|2608|2618|2611|2618|2611|2617|2608|1078
1629382610000|2021-08-19 14:16:50|2617|2612|2615|2612|2618|2612|2613|2612|800
1629382620000|2021-08-19 14:17:00|2610|2610|2615|2609|2615|2611|2610|2609|11200
1629382630000|2021-08-19 14:17:10|2612|2608|2613|2608|2615|2609|2612|2608|800
1629382640000|2021-08-19 14:17:20|2615|2609|2614|2608|2615|2609|2614|2608|1400
1629382650000|2021-08-19 14:17:30|2612|2609|2614|2608|2614|2610|2612|2608|3069
1629382660000|2021-08-19 14:17:40|2613|2609|2614|2609|2614|2609|2613|2608|3565
1629382670000|2021-08-19 14:17:50|2616|2611|2619|2616|2619|2616|2616|2611|1650
1629382680000|2021-08-19 14:18:00|2618|2615|2624|2620|2625|2621|2618|2614|11766
1629382690000|2021-08-19 14:18:10|2622|2619|2619|2614|2623|2619|2618|2614|8300
1629382700000|2021-08-19 14:18:20|2618||2619||2619||2618||500
1629382710000|2021-08-19 14:18:30|2620|2617|2621|2615|2622|2618|2620|2615|4303
1629382720000|2021-08-19 14:18:40|2622||2621||2622||2621||0
1629382730000|2021-08-19 14:18:50|2623|2616|2626|2621|2628|2622|2623|2616|1369
1629382740000|2021-08-19 14:19:00|2624|2619|2624|2619|2626|2619|2623|2619|700
1629382750000|2021-08-19 14:19:10|2623|2617|2619|2615|2623|2617|2619|2615|1100
1629382760000|2021-08-19 14:19:20|2618|2616|2621|2615|2621|2616|2618|2615|210
1629382770000|2021-08-19 14:19:30|2619|2614|2619|2614|2619|2614|2618|2614|600
1629382780000|2021-08-19 14:19:40||2615||2615||2615||2615|0
1629382790000|2021-08-19 14:19:50|||||||||200
1629382800000|2021-08-19 14:20:00|2617|2614|2618|2614|2618|2614|2617|2614|3442
1629382810000|2021-08-19 14:20:10|2617|2611|2615|2611|2617|2611|2615|2611|1313
1629382820000|2021-08-19 14:20:20|2614|2610|2611|2607|2614|2610|2609|2607|1337
1629382840000|2021-08-19 14:20:40|2610|2605|2610|2603|2610|2605|2609|2603|2059
1629382850000|2021-08-19 14:20:50|2609|2605|2601|2597|2609|2605|2601|2597|1800
1629382860000|2021-08-19 14:21:00|2603|2598|2601|2596|2603|2598|2601|2596|486
1629382870000|2021-08-19 14:21:10|2602|2597|2602|2597|2602|2597|2602|2597|3000
1629382880000|2021-08-19 14:21:20||2596||2597||2597||2596|100
1629382890000|2021-08-19 14:21:30|2600|2598|2599|2597|2601|2598|2599|2597|1100
1629382900000|2021-08-19 14:21:40|2597|2596|2598|2593|2599|2597|2597|2593|2200
1629382910000|2021-08-19 14:21:50|2596|2592|2596|2592|2596|2592|2596|2592|600
1629382920000|2021-08-19 14:22:00|2594|2594|2594|2592|2594|2594|2594|2592|917
1629382930000|2021-08-19 14:22:10|||||||||1200
1629382940000|2021-08-19 14:22:20|2596|2593|2602|2598|2602|2600|2596|2593|10419
1629382950000|2021-08-19 14:22:30|||||||||100
1629382960000|2021-08-19 14:22:40||2599||2599||2599||2599|300
1629382970000|2021-08-19 14:22:50|2603|2600|2604|2601|2604|2601|2603|2600|1800
1629382980000|2021-08-19 14:23:00|2605|2602|2607|2602|2607|2605|2605|2601|2535
1629382990000|2021-08-19 14:23:10|2606|2603|2605|2602|2606|2603|2604|2602|2000
1629383000000|2021-08-19 14:23:20|||||||||100
1629383010000|2021-08-19 14:23:30||2603||2603||2603||2603|215
1629383020000|2021-08-19 14:23:40|2604|2604|2605|2602|2605|2604|2604|2602|2315
1629383030000|2021-08-19 14:23:50|2604|2601|2604|2599|2604|2601|2603|2599|1000
1629383040000|2021-08-19 14:24:00|2603|2600|2603|2600|2604|2600|2603|2600|1743
1629383050000|2021-08-19 14:24:10|||||||||200
1629383060000|2021-08-19 14:24:20|||||||||100
1629383070000|2021-08-19 14:24:30|2604|2601|2605|2601|2609|2604|2604|2601|3006
1629383080000|2021-08-19 14:24:40|2607|2603|2606|2603|2607|2603|2606|2603|100
1629383090000|2021-08-19 14:24:50|2605|2601|2605|2601|2605|2601|2604|2600|1160
1629383100000|2021-08-19 14:25:00|2604||2604||2604||2604||2388
1629383110000|2021-08-19 14:25:10|||||||||100
1629383120000|2021-08-19 14:25:20|2605|2602|2607|2603|2607|2604|2605|2602|1986
1629383130000|2021-08-19 14:25:30|2609|2604|2612|2607|2612|2608|2609|2604|3900
1629383140000|2021-08-19 14:25:40|2611|2608|2607|2604|2611|2608|2606|2603|3050
1629383150000|2021-08-19 14:25:50|2608|2602|2606|2601|2609|2604|2605|2601|600
1629383160000|2021-08-19 14:26:00|2604||2604||2604||2604||1043
1629383170000|2021-08-19 14:26:10|2605|2602|2608|2605|2608|2606|2605|2602|1812
1629383180000|2021-08-19 14:26:20|||||||||380
1629383190000|2021-08-19 14:26:30|2609|2606|2610|2606|2610|2606|2609|2606|500
1629383200000|2021-08-19 14:26:40|||||||||100
1629383210000|2021-08-19 14:26:50|2608|2605|2610|2605|2610|2605|2608|2605|500
1629383220000|2021-08-19 14:27:00|2609||2608||2609||2608||1339
1629383230000|2021-08-19 14:27:10|2607|2602|2605|2601|2607|2602|2605|2601|1649
1629383240000|2021-08-19 14:27:20|2603|2600|2602|2599|2604|2600|2601|2599|1000
1629383250000|2021-08-19 14:27:30|2601||2602||2602||2601||300
1629383260000|2021-08-19 14:27:40|||||||||200
1629383270000|2021-08-19 14:27:50|2603|2601|2604|2600|2604|2601|2603|2600|500
1629383280000|2021-08-19 14:28:00|2603|2602|2603|2600|2603|2602|2603|2600|500
1629383290000|2021-08-19 14:28:10|2602|2599|2603|2599|2603|2599|2602|2599|700
1629383300000|2021-08-19 14:28:20|2602|2598|2602|2598|2603|2598|2602|2598|100
1629383310000|2021-08-19 14:28:30|2601||2601||2601||2600||0
1629383320000|2021-08-19 14:28:40|2602|2600|2602|2601|2602|2601|2602|2600|2300
1629383330000|2021-08-19 14:28:50|2603|2600|2609|2604|2610|2606|2603|2600|4931
1629383340000|2021-08-19 14:29:00|2608||2608||2610||2608||671
1629383350000|2021-08-19 14:29:10|2609|2606|2609|2605|2609|2606|2609|2605|2087
1629383360000|2021-08-19 14:29:20||2606||2605||2606||2605|200
1629383370000|2021-08-19 14:29:30|2610|2607|2610|2608|2610|2608|2610|2607|1100
1629383380000|2021-08-19 14:29:40|||||||||300
1629383390000|2021-08-19 14:29:50|2609|2605|2610|2605|2610|2605|2609|2605|890
1629383400000|2021-08-19 14:30:00|2609||2609||2609||2609||939
1629383410000|2021-08-19 14:30:10|2608|2603|2605|2600|2608|2604|2605|2600|600
1629383430000|2021-08-19 14:30:30|||||||||550
1629383440000|2021-08-19 14:30:40|2604|2602|2605|2600|2605|2602|2604|2600|700
1629383450000|2021-08-19 14:30:50||2601||2601||2601||2601|200
1629383460000|2021-08-19 14:31:00|2603|2600|2599|2596|2603|2600|2599|2596|3230
1629383470000|2021-08-19 14:31:10|2598|2597|2595|2593|2598|2597|2595|2593|2099
1629383480000|2021-08-19 14:31:20|2596|2594|2596|2594|2596|2594|2596|2593|4033
1629383490000|2021-08-19 14:31:30||2593||2593||2593||2593|0
1629383510000|2021-08-19 14:31:50|2595|2591|2594|2591|2596|2591|2594|2591|601
1629383520000|2021-08-19 14:32:00|2593|2590|2592|2590|2593|2590|2592|2590|700
1629383530000|2021-08-19 14:32:10|2593|2591|2596|2595|2596|2595|2593|2591|2900
1629383540000|2021-08-19 14:32:20|2598|2597|2597|2594|2599|2597|2597|2594|1600
1629383550000|2021-08-19 14:32:30|2596|2595|2595|2593|2596|2595|2595|2592|925
1629383560000|2021-08-19 14:32:40|||||||||1300
1629383570000|2021-08-19 14:32:50||2592||2590||2592||2590|600
1629383580000|2021-08-19 14:33:00|2593||2592||2593||2592||1376
1629383590000|2021-08-19 14:33:10|2593|2591|2597|2595|2599|2595|2593|2590|2887
1629383600000|2021-08-19 14:33:20|2599|2596|2599|2596|2599|2596|2599|2596|2089
1629383610000|2021-08-19 14:33:30|2598|2595|2595|2592|2598|2595|2595|2592|3645
1629383620000|2021-08-19 14:33:40|||||||||300
1629383630000|2021-08-19 14:33:50|2594|2590|2593|2590|2594|2590|2593|2590|700
1629383640000|2021-08-19 14:34:00|2591|2588|2591|2588|2591|2588|2590|2588|394
1629383650000|2021-08-19 14:34:10|2593|2590|2596|2593|2597|2593|2593|2589|2752
1629383670000|2021-08-19 14:34:30|2595|2592|2594|2590|2595|2592|2593|2590|1072
1629383680000|2021-08-19 14:34:40|||||||||800
1629383690000|2021-08-19 14:34:50|2593||2592||2593||2592||0
1629383700000|2021-08-19 14:35:00|||||||||1000
1629383710000|2021-08-19 14:35:10|||||||||322
1629383720000|2021-08-19 14:35:20|2591|2589|2589|2585|2591|2589|2589|2585|1150
1629383730000|2021-08-19 14:35:30|2587|2586|2589|2587|2589|2587|2587|2586|1000
1629383740000|2021-08-19 14:35:40||2586||2586||2586||2586|0
1629383760000|2021-08-19 14:36:00||2587||2586||2587||2586|426
1629383770000|2021-08-19 14:36:10||2585||2586||2587||2585|0
1629383780000|2021-08-19 14:36:20|2588|2585|2588|2585|2588|2585|2588|2585|252
1629383790000|2021-08-19 14:36:30|||||||||231
1629383800000|2021-08-19 14:36:40|2587|2584|2587|2584|2587|2585|2586|2583|1700
1629383810000|2021-08-19 14:36:50|||||||||300
1629383830000|2021-08-19 14:37:10|2586|2583|2585|2582|2586|2583|2584|2582|1274
1629383840000|2021-08-19 14:37:20|2586|2583|2588|2585|2588|2586|2585|2583|5800
1629383850000|2021-08-19 14:37:30|||||||||499
1629383860000|2021-08-19 14:37:40|2589|2586|2592|2588|2592|2588|2589|2585|1950
1629383870000|2021-08-19 14:37:50|2590|2590|2590|2588|2590|2590|2590|2588|2016
1629383880000|2021-08-19 14:38:00|2591||2591||2591||2591||448
1629383890000|2021-08-19 14:38:10|2590||2590||2590||2590||0
1629383900000|2021-08-19 14:38:20|2589|2586|2588|2586|2590|2586|2588|2586|100
1629383910000|2021-08-19 14:38:30|2587|2585|2587|2585|2587|2585|2587|2585|900
1629383920000|2021-08-19 14:38:40|2585|2584|2586|2584|2586|2584|2585|2584|600
1629383930000|2021-08-19 14:38:50|||||||||540
1629383940000|2021-08-19 14:39:00|||||||||1215
1629383950000|2021-08-19 14:39:10|2587|2585|2590|2588|2590|2588|2587|2585|5129
1629383960000|2021-08-19 14:39:20|2589|2587|2588|2586|2589|2587|2588|2586|800
1629383970000|2021-08-19 14:39:30|2586|2584|2587|2584|2587|2584|2586|2584|325
1629383980000|2021-08-19 14:39:40|2586|2583|2586|2582|2586|2583|2585|2582|1100
1629383990000|2021-08-19 14:39:50||2583||2583||2583||2583|0
1629384000000|2021-08-19 14:40:00|2585|2584|2586|2583|2586|2584|2585|2583|438
1629384010000|2021-08-19 14:40:10|||||||||100
1629384020000|2021-08-19 14:40:20|2585|2582|2583|2579|2585|2582|2582|2579|1841
1629384030000|2021-08-19 14:40:30|2581|2578|2580|2577|2581|2578|2579|2577|900
1629384040000|2021-08-19 14:40:40||2578||2577||2578||2577|200
1629384060000|2021-08-19 14:41:00|2581|2578|2583|2581|2583|2581|2581|2578|2532
1629384080000|2021-08-19 14:41:20|2584|2582|2584|2582|2584|2582|2584|2582|200
1629384090000|2021-08-19 14:41:30|2585|2584|2586|2584|2586|2584|2585|2584|900
1629384100000|2021-08-19 14:41:40|||||||||300
1629384110000|2021-08-19 14:41:50|2585|2583|2585|2581|2586|2583|2584|2581|1700
1629384120000|2021-08-19 14:42:00|||||||||147
1629384130000|2021-08-19 14:42:10|||||||||317
1629384140000|2021-08-19 14:42:20|||||||||100
1629384150000|2021-08-19 14:42:30|||||||||100
1629384160000|2021-08-19 14:42:40|||||||||200
1629384170000|2021-08-19 14:42:50|2584||2584||2584||2584||234
1629384180000|2021-08-19 14:43:00|2583|2580|2582|2580|2583|2581|2581|2580|2310
1629384190000|2021-08-19 14:43:10|2581|2579|2581|2578|2581|2579|2581|2577|600
1629384200000|2021-08-19 14:43:20|2580|2577|2580|2577|2580|2577|2580|2577|0
1629384210000|2021-08-19 14:43:30|2581|2579|2584|2582|2584|2582|2581|2579|4814
1629384220000|2021-08-19 14:43:40|2583|2581|2584|2580|2584|2582|2583|2580|900
1629384230000|2021-08-19 14:43:50||2579||2579||2579||2579|100
1629384240000|2021-08-19 14:44:00|2583||2582||2583||2582||1208
1629384260000|2021-08-19 14:44:20|2581|2578|2580|2577|2581|2579|2580|2577|550
1629384270000|2021-08-19 14:44:30|2579|2576|2580|2578|2580|2579|2578|2576|6600
1629384290000|2021-08-19 14:44:50|||||||||100
1629384300000|2021-08-19 14:45:00|||||||||430
1629384310000|2021-08-19 14:45:10|||||||||100
1629384320000|2021-08-19 14:45:20|2581|2579|2582|2580|2582|2580|2581|2579|2000
1629384330000|2021-08-19 14:45:30|2581|2579|2581|2579|2581|2579|2581|2579|1300
1629384340000|2021-08-19 14:45:40|2580|2578|2581|2578|2581|2578|2580|2577|1500
1629384350000|2021-08-19 14:45:50|2580|2577|2580|2577|2580|2577|2579|2577|200
1629384360000|2021-08-19 14:46:00|||||||||270
1629384370000|2021-08-19 14:46:10|2579||2579||2579||2579||300
1629384380000|2021-08-19 14:46:20|2578|2576|2578|2576|2578|2576|2577|2576|1522
1629384390000|2021-08-19 14:46:30|||||||||100
1629384400000|2021-08-19 14:46:40|2579|2577|2580|2577|2580|2578|2579|2577|2800
1629384410000|2021-08-19 14:46:50|2579|2576|2578|2576|2579|2576|2578|2576|500
1629384420000|2021-08-19 14:47:00|2577|2575|2576|2573|2577|2575|2575|2573|2048
1629384430000|2021-08-19 14:47:10|||||||||100
1629384440000|2021-08-19 14:47:20|||||||||365
1629384450000|2021-08-19 14:47:30|2575|2572|2574|2572|2576|2572|2573|2572|0
1629384460000|2021-08-19 14:47:40|2573|2571|2573|2569|2573|2571|2573|2569|0
1629384470000|2021-08-19 14:47:50|2572|2570|2572|2570|2572|2570|2572|2569|200
1629384480000|2021-08-19 14:48:00|2571|2569|2570|2566|2571|2569|2569|2566|976
1629384490000|2021-08-19 14:48:10|2569||2569||2569||2569||600
1629384500000|2021-08-19 14:48:20|||||||||200
1629384510000|2021-08-19 14:48:30|||||||||300
1629384520000|2021-08-19 14:48:40|2570|2567|2569|2566|2570|2568|2569|2566|680
1629384540000|2021-08-19 14:49:00|2571|2567|2572|2571|2572|2571|2571|2567|3988
1629384550000|2021-08-19 14:49:10||2570||2568||2570||2568|200
1629384560000|2021-08-19 14:49:20|2573|2570|2572|2569|2573|2571|2572|2569|1985
1629384570000|2021-08-19 14:49:30||2568||2568||2568||2568|100
1629384580000|2021-08-19 14:49:40|||||||||100
1629384590000|2021-08-19 14:49:50|||||||||100
1629384600000|2021-08-19 14:50:00|2571|2571|2572|2568|2572|2571|2571|2568|340
1629384610000|2021-08-19 14:50:10|2573|2570|2573|2569|2573|2571|2573|2569|1100
1629384620000|2021-08-19 14:50:20|2572|2568|2572|2568|2572|2568|2572|2568|0
1629384640000|2021-08-19 14:50:40|||||||||100
1629384660000|2021-08-19 14:51:00||2569||2568||2569||2568|400
1629384680000|2021-08-19 14:51:20|||||||||100
1629384690000|2021-08-19 14:51:30|2571|2569|2571|2569|2571|2570|2570|2569|1000
1629384700000|2021-08-19 14:51:40|2570|2568|2571|2568|2571|2568|2570|2568|2200
1629384710000|2021-08-19 14:51:50|2572|2569|2572|2569|2572|2569|2572|2568|8479
1629384730000|2021-08-19 14:52:10|||||||||100
1629384740000|2021-08-19 14:52:20|2573|2570|2577|2575|2577|2575|2573|2570|1400
1629384750000|2021-08-19 14:52:30|2579|2576|2576|2575|2579|2578|2576|2575|3956
1629384760000|2021-08-19 14:52:40|2575|2574|2575|2572|2575|2574|2575|2572|300
1629384770000|2021-08-19 14:52:50|2574|2571|2574|2569|2574|2571|2574|2569|0
1629384780000|2021-08-19 14:53:00|2572|2571|2571|2569|2572|2571|2571|2569|4100
1629384790000|2021-08-19 14:53:10||2570||2569||2570||2569|800
1629384800000|2021-08-19 14:53:20|2572|2570|2575|2572|2575|2572|2572|2570|1252
1629384810000|2021-08-19 14:53:30|2574|2573|2577|2573|2578|2573|2574|2573|300
1629384820000|2021-08-19 14:53:40|||||||||500
1629384840000|2021-08-19 14:54:00|2576|2571|2574|2570|2576|2571|2573|2569|1129
1629384870000|2021-08-19 14:54:30|||||||||1550
1629384880000|2021-08-19 14:54:40|||||||||100
1629384890000|2021-08-19 14:54:50|||||||||100
1629384910000|2021-08-19 14:55:10|2575|2571|2574|2571|2575|2572|2574|2570|1591
1629384920000|2021-08-19 14:55:20|2575|2572|2574|2571|2575|2572|2574|2571|0
1629384930000|2021-08-19 14:55:30|2575||2575||2575||2575||300
1629384940000|2021-08-19 14:55:40|2574|2572|2575|2572|2575|2572|2574|2571|200
1629384950000|2021-08-19 14:55:50||2573||2573||2573||2573|500
1629384960000|2021-08-19 14:56:00|||||||||500
1629384970000|2021-08-19 14:56:10|2576|2574|2576|2574|2576|2575|2576|2574|200
1629385000000|2021-08-19 14:56:40|2577|2575|2583|2578|2583|2578|2577|2575|3367
1629385010000|2021-08-19 14:56:50|2586|2581|2581|2579|2586|2583|2581|2578|2000
1629385020000|2021-08-19 14:57:00|2583|2576|2580|2576|2584|2576|2580|2576|1249
1629385040000|2021-08-19 14:57:20|||||||||1387
1629385050000|2021-08-19 14:57:30||2577||2577||2577||2577|0
1629385060000|2021-08-19 14:57:40|2582|2579|2583|2580|2583|2581|2582|2579|1603
1629385070000|2021-08-19 14:57:50|2584|2581|2588|2584|2588|2584|2584|2581|1200
1629385080000|2021-08-19 14:58:00|2590|2585|2586|2584|2590|2586|2585|2583|861
1629385090000|2021-08-19 14:58:10|||||||||200
1629385100000|2021-08-19 14:58:20|2587|2586|2586|2583|2587|2586|2586|2583|1819
1629385110000|2021-08-19 14:58:30|||||||||100
1629385120000|2021-08-19 14:58:40|2585||2585||2585||2585||1000
1629385140000|2021-08-19 14:59:00|||||||||100
1629385150000|2021-08-19 14:59:10|2584|2582|2583|2581|2584|2582|2583|2581|1728
1629385160000|2021-08-19 14:59:20|||||||||600
1629385180000|2021-08-19 14:59:40||2580||2580||2580||2580|0
1629385200000|2021-08-19 15:00:00|2584|2581|2590|2585|2590|2586|2584|2581|3100
1629385210000|2021-08-19 15:00:10|2589|2584|2589|2583|2589|2586|2585|2583|2222
1629385220000|2021-08-19 15:00:20|2587||2587||2587||2587||0
1629385250000|2021-08-19 15:00:50|||||||||700
1629385260000|2021-08-19 15:01:00|2584|2582|2585|2581|2585|2582|2583|2581|1202
1629385270000|2021-08-19 15:01:10|||||||||300
1629385280000|2021-08-19 15:01:20|2584||2584||2584||2584||0
1629385290000|2021-08-19 15:01:30||2582||2581||2582||2581|500
1629385300000|2021-08-19 15:01:40|||||||||100
1629385310000|2021-08-19 15:01:50|2585|2582|2585|2581|2585|2583|2585|2581|1600
1629385330000|2021-08-19 15:02:10|2587|2583|2587|2583|2587|2583|2587|2583|1100
1629385340000|2021-08-19 15:02:20|2590|2587|2594|2591|2594|2591|2590|2587|5316
1629385350000|2021-08-19 15:02:30|2596|2592|2595|2591|2597|2593|2592|2590|1686
1629385360000|2021-08-19 15:02:40|2592|2590|2588|2584|2592|2590|2588|2584|1500
1629385370000|2021-08-19 15:02:50||2585||2585||2585||2585|0
1629385380000|2021-08-19 15:03:00|2589|2587|2591|2588|2591|2589|2589|2587|1900
1629385390000|2021-08-19 15:03:10|2592|2589|2592|2589|2592|2589|2592|2589|2200
1629385400000|2021-08-19 15:03:20|||||||||250
1629385410000|2021-08-19 15:03:30|2590|2588|2590|2588|2590|2588|2590|2588|2429
1629385420000|2021-08-19 15:03:40|2589|2587|2588|2584|2590|2587|2588|2584|700
1629385440000|2021-08-19 15:04:00|2587|2586|2588|2584|2588|2586|2587|2584|485
1629385450000|2021-08-19 15:04:10|2587||2588||2588||2587||0
1629385460000|2021-08-19 15:04:20|2589|2585|2589|2587|2589|2587|2589|2585|1900
1629385470000|2021-08-19 15:04:30||2588||2587||2588||2587|1300
1629385480000|2021-08-19 15:04:40|2590|2586|2590|2586|2590|2586|2590|2586|400
1629385490000|2021-08-19 15:04:50|2591|2588|2591|2587|2591|2588|2591|2587|975
1629385500000|2021-08-19 15:05:00|2592|2589|2590|2586|2592|2590|2590|2586|300
1629385510000|2021-08-19 15:05:10|2589|2584|2588|2584|2589|2584|2587|2584|900
1629385530000|2021-08-19 15:05:30|2586|2583|2586|2583|2586|2583|2585|2583|800
1629385550000|2021-08-19 15:05:50||2584||2584||2584||2584|1100
1629385560000|2021-08-19 15:06:00|2588|2585|2586|2584|2588|2585|2585|2584|1933
1629385570000|2021-08-19 15:06:10|2585|2583|2585|2583|2585|2583|2585|2583|2085
1629385580000|2021-08-19 15:06:20|2586|2584|2586|2584|2586|2585|2586|2584|1700
1629385590000|2021-08-19 15:06:30|2585|2585|2586|2583|2586|2585|2585|2583|1189
1629385600000|2021-08-19 15:06:40|2585||2586||2586||2585||545
1629385630000|2021-08-19 15:07:10|||||||||800
1629385640000|2021-08-19 15:07:20|2585|2582|2586|2581|2586|2582|2584|2581|486
1629385650000|2021-08-19 15:07:30||2582||2581||2582||2581|0
1629385670000|2021-08-19 15:07:50|||||||||100
1629385680000|2021-08-19 15:08:00|||||||||100
1629385690000|2021-08-19 15:08:10|2587|2583|2589|2586|2589|2587|2587|2583|1998
1629385700000|2021-08-19 15:08:20|2590|2587|2589|2587|2591|2588|2588|2586|2500
1629385710000|2021-08-19 15:08:30|2588|2586|2585|2582|2588|2586|2585|2582|300
1629385720000|2021-08-19 15:08:40|||||||||100
1629385740000|2021-08-19 15:09:00|||||||||100
1629385750000|2021-08-19 15:09:10|2586|2583|2588|2584|2588|2585|2586|2583|1500
1629385770000|2021-08-19 15:09:30|2587|2585|2588|2584|2588|2586|2587|2584|2000
1629385780000|2021-08-19 15:09:40||2585||2585||2585||2585|200
1629385800000|2021-08-19 15:10:00|2589|2586|2592|2589|2592|2589|2589|2586|810
1629385810000|2021-08-19 15:10:10|2590|2590|2592|2590|2592|2590|2590|2590|1000
1629385820000|2021-08-19 15:10:20||2589||2589||2589||2589|0
1629385830000|2021-08-19 15:10:30|2595|2590|2597|2594|2597|2594|2595|2590|2600
1629385840000|2021-08-19 15:10:40|2598|2595|2599|2595|2599|2595|2598|2595|700
1629385850000|2021-08-19 15:10:50|2600|2596|2600|2598|2600|2598|2600|2596|1190
1629385860000|2021-08-19 15:11:00|2601|2599|2603|2599|2603|2599|2601|2599|2187
1629385870000|2021-08-19 15:11:10||2600||2600||2600||2600|0
1629385880000|2021-08-19 15:11:20|2604|2602|2603|2600|2604|2602|2603|2599|4125
1629385890000|2021-08-19 15:11:30|||||||||100
1629385910000|2021-08-19 15:11:50||2601||2601||2601||2601|300
1629385920000|2021-08-19 15:12:00|2604|2602|2606|2602|2606|2602|2604|2601|1300
1629385930000|2021-08-19 15:12:10|2607|2603|2609|2605|2609|2605|2607|2603|200
1629385950000|2021-08-19 15:12:30|2608|2604|2608|2604|2608|2605|2605|2604|1050
1629385960000|2021-08-19 15:12:40|2607||2607||2607||2607||400
1629385970000|2021-08-19 15:12:50|2606||2606||2606||2606||1400
1629385980000|2021-08-19 15:13:00|||||||||161
1629385990000|2021-08-19 15:13:10|2607|2605|2611|2606|2611|2606|2607|2605|2785
1629386000000|2021-08-19 15:13:20|2610|2607|2610|2606|2610|2607|2610|2606|1100
1629386010000|2021-08-19 15:13:30|2611||2611||2611||2611||100
1629386020000|2021-08-19 15:13:40|||||||||100
1629386030000|2021-08-19 15:13:50|2612|2608|2613|2608|2613|2610|2612|2608|6998
1629386040000|2021-08-19 15:14:00|2612||2612||2612||2612||397
1629386050000|2021-08-19 15:14:10|2611|2607|2611|2607|2611|2607|2610|2607|3356
1629386060000|2021-08-19 15:14:20|||||||||200
1629386070000|2021-08-19 15:14:30|2612|2608|2612|2609|2612|2609|2611|2608|685
1629386080000|2021-08-19 15:14:40|2613|2611|2611|2608|2615|2611|2611|2608|1100
1629386090000|2021-08-19 15:14:50|2609|2607|2607|2606|2610|2607|2607|2606|2051
1629386100000|2021-08-19 15:15:00|2608|2607|2608|2606|2608|2607|2608|2606|2584
1629386120000|2021-08-19 15:15:20|2609|2607|2613|2609|2617|2613|2609|2607|13777
1629386130000|2021-08-19 15:15:30|2612||2613||2613||2612||1000
1629386140000|2021-08-19 15:15:40|2614|2610|2615|2610|2615|2610|2614|2610|1100
1629386150000|2021-08-19 15:15:50||2609||2609||2609||2609|0
1629386160000|2021-08-19 15:16:00|2613|2611|2613|2611|2613|2611|2613|2611|500
1629386170000|2021-08-19 15:16:10|2615|2612|2615|2612|2615|2612|2615|2612|800
1629386180000|2021-08-19 15:16:20|||||||||1913
1629386190000|2021-08-19 15:16:30|2616|2614|2618|2615|2618|2615|2616|2613|1800
1629386200000|2021-08-19 15:16:40|2620|2616|2619|2615|2620|2616|2619|2615|200
1629386210000|2021-08-19 15:16:50|||||||||150
1629386220000|2021-08-19 15:17:00|2620|2617|2613|2609|2620|2617|2613|2609|1400
1629386230000|2021-08-19 15:17:10|2612||2612||2612||2612||0
1629386250000|2021-08-19 15:17:30|2613|2610|2619|2613|2619|2613|2613|2610|2600
1629386270000|2021-08-19 15:17:50|2618||2618||2618||2618||250
1629386280000|2021-08-19 15:18:00|2620|2617|2622|2617|2624|2619|2620|2617|4200
1629386290000|2021-08-19 15:18:10|2621|2615|2617|2615|2621|2615|2617|2615|529
1629386300000|2021-08-19 15:18:20|2618|2616|2619|2615|2619|2616|2618|2615|1325
1629386340000|2021-08-19 15:19:00|2622|2616|2624|2619|2624|2619|2622|2615|1400
1629386350000|2021-08-19 15:19:10|2620|2620|2624|2619|2624|2620|2620|2619|1001
1629386370000|2021-08-19 15:19:30|||||||||1100
1629386380000|2021-08-19 15:19:40|2626|2621|2627|2624|2627|2624|2626|2621|1400
1629386400000|2021-08-19 15:20:00|2628|2625|2629|2625|2630|2628|2628|2625|2400
1629386410000|2021-08-19 15:20:10|2628||2629||2629||2628||3850
1629386420000|2021-08-19 15:20:20|||||||||300
1629386430000|2021-08-19 15:20:30|2627|2624|2630|2627|2631|2628|2625|2624|9874
1629386440000|2021-08-19 15:20:40|2631|2625|2631|2627|2632|2628|2631|2625|3200
1629386450000|2021-08-19 15:20:50|2632|2629|2636|2631|2637|2632|2632|2629|1000
1629386460000|2021-08-19 15:21:00|2638|2633|2640|2635|2640|2636|2637|2633|3514
1629386470000|2021-08-19 15:21:10||2634||2634||2634||2634|124
1629386480000|2021-08-19 15:21:20|2639|2637|2638|2634|2640|2637|2637|2634|2222
1629386490000|2021-08-19 15:21:30|2637|2633|2637|2633|2637|2633|2636|2633|600
1629386500000|2021-08-19 15:21:40|2636||2636||2636||2636||209
1629386510000|2021-08-19 15:21:50|2635|2634|2635|2630|2636|2635|2634|2630|3100
1629386520000|2021-08-19 15:22:00|2634||2634||2634||2634||172
1629386530000|2021-08-19 15:22:10|||||||||550
1629386540000|2021-08-19 15:22:20|||||||||3746
1629386550000|2021-08-19 15:22:30|2633||2632||2633||2632||408
1629386560000|2021-08-19 15:22:40|2633||2633||2633||2633||300
1629386570000|2021-08-19 15:22:50|||||||||100
1629386580000|2021-08-19 15:23:00|2634|2631|2634|2632|2634|2632|2634|2631|4334
1629386590000|2021-08-19 15:23:10||2630||2630||2630||2630|200
1629386600000|2021-08-19 15:23:20|2633||2633||2633||2633||200
1629386610000|2021-08-19 15:23:30|||||||||2063
1629386620000|2021-08-19 15:23:40|||||||||300
1629386630000|2021-08-19 15:23:50|2635|2631|2635|2632|2635|2632|2635|2631|1551
1629386640000|2021-08-19 15:24:00|2636|2633|2639|2635|2639|2636|2636|2632|2013
1629386650000|2021-08-19 15:24:10|2638|2636|2639|2635|2639|2637|2638|2635|1100
1629386660000|2021-08-19 15:24:20|2638|2636|2639|2636|2639|2637|2638|2636|1697
1629386670000|2021-08-19 15:24:30|2640|2637|2642|2639|2642|2639|2640|2636|1639
1629386680000|2021-08-19 15:24:40|2644|2641|2645|2642|2645|2642|2644|2640|1980
1629386690000|2021-08-19 15:24:50|2644|2641|2642|2640|2645|2642|2642|2640|1538
1629386700000|2021-08-19 15:25:00|2641|2639|2641|2637|2642|2639|2639|2635|3806
1629386710000|2021-08-19 15:25:10|||||||||300
1629386720000|2021-08-19 15:25:20|||||||||250
1629386740000|2021-08-19 15:25:40|2640|2635|2639|2635|2640|2635|2638|2632|1929
1629386750000|2021-08-19 15:25:50|2637|2633|2638|2632|2638|2634|2635|2632|1899
1629386760000|2021-08-19 15:26:00||2635||2635||2635||2635|1800
1629386770000|2021-08-19 15:26:10||2636||2635||2636||2635|100
1629386780000|2021-08-19 15:26:20|2637|2636|2639|2635|2639|2637|2636|2635|5005
1629386790000|2021-08-19 15:26:30|2638|2636|2638|2636|2638|2636|2638|2636|1100
1629386800000|2021-08-19 15:26:40|2637|2635|2636|2631|2638|2635|2635|2631|2434
1629386810000|2021-08-19 15:26:50|2635||2635||2635||2634||500
1629386820000|2021-08-19 15:27:00|2634||2634||2634||2633||408
1629386830000|2021-08-19 15:27:10|2632|2630|2632|2630|2632|2630|2631|2630|1000
1629386840000|2021-08-19 15:27:20|2633|2631|2633|2630|2633|2631|2633|2630|2754
1629386850000|2021-08-19 15:27:30|2632|2629|2633|2628|2633|2629|2631|2628|300
1629386860000|2021-08-19 15:27:40|2631||2631||2631||2631||100
1629386870000|2021-08-19 15:27:50|2630|2626|2629|2626|2630|2626|2629|2626|1101
1629386880000|2021-08-19 15:28:00|2628||2628||2628||2628||900
1629386890000|2021-08-19 15:28:10|2627|2625|2628|2625|2628|2625|2627|2625|201
1629386900000|2021-08-19 15:28:20|||||||||380
1629386910000|2021-08-19 15:28:30|2629|2626|2631|2628|2634|2629|2629|2625|5146
1629386920000|2021-08-19 15:28:40|||||||||372
1629386930000|2021-08-19 15:28:50|2629|2626|2629|2625|2629|2626|2629|2625|500
1629386940000|2021-08-19 15:29:00|2628|2626|2628|2625|2628|2626|2627|2625|100
1629386970000|2021-08-19 15:29:30|2629|2626|2629|2625|2629|2626|2629|2625|499
1629386980000|2021-08-19 15:29:40|2628|2626|2629|2625|2629|2626|2628|2625|1200
1629386990000|2021-08-19 15:29:50|2628||2628||2628||2628||323
1629387000000|2021-08-19 15:30:00|||||||||835
1629387010000|2021-08-19 15:30:10|2629|2626|2634|2632|2634|2633|2629|2626|2772
1629387020000|2021-08-19 15:30:20|2635|2633|2635|2633|2637|2634|2634|2632|800
1629387030000|2021-08-19 15:30:30|2634|2634|2636|2634|2637|2635|2634|2633|1826
1629387040000|2021-08-19 15:30:40|||||||||200
1629387060000|2021-08-19 15:31:00|2637|2636|2640|2636|2640|2637|2637|2636|400
1629387070000|2021-08-19 15:31:10|2641|2638|2645|2642|2645|2643|2641|2638|922
1629387080000|2021-08-19 15:31:20|2646|2643|2650|2646|2650|2646|2646|2643|0
1629387100000|2021-08-19 15:31:40|||||||||200
1629387110000|2021-08-19 15:31:50|||||||||1000
1629387120000|2021-08-19 15:32:00|2649|2649|2650|2647|2650|2649|2646|2644|3003
1629387130000|2021-08-19 15:32:10|2653|2649|2653|2649|2653|2649|2652|2649|2864
1629387140000|2021-08-19 15:32:20|2654|2650|2654|2651|2655|2651|2650|2647|4000
1629387150000|2021-08-19 15:32:30|2653|2650|2650|2647|2654|2650|2650|2647|4400
1629387160000|2021-08-19 15:32:40|2649|2644|2648|2644|2649|2644|2648|2644|1000
1629387170000|2021-08-19 15:32:50|||||||||400
1629387180000|2021-08-19 15:33:00|||||||||1147
1629387190000|2021-08-19 15:33:10|||||||||100
1629387200000|2021-08-19 15:33:20|||||||||981
1629387210000|2021-08-19 15:33:30|2645|2643|2645|2641|2645|2644|2644|2641|3682
1629387220000|2021-08-19 15:33:40||2642||2642||2642||2641|0
1629387230000|2021-08-19 15:33:50||2641||2642||2642||2641|3450
1629387240000|2021-08-19 15:34:00|||||||||510
1629387250000|2021-08-19 15:34:10|2644|2641|2644|2639|2644|2641|2642|2639|700
1629387260000|2021-08-19 15:34:20|2645|2641|2649|2645|2649|2645|2645|2641|4909
1629387270000|2021-08-19 15:34:30|2648|2644|2649|2645|2649|2645|2648|2644|0
1629387280000|2021-08-19 15:34:40|||||||||100
1629387290000|2021-08-19 15:34:50|||||||||100
1629387300000|2021-08-19 15:35:00|2648||2649||2649||2648||470
1629387310000|2021-08-19 15:35:10|||||||||200
1629387320000|2021-08-19 15:35:20|||||||||200
1629387330000|2021-08-19 15:35:30|||||||||500
1629387350000|2021-08-19 15:35:50|||||||||100
1629387360000|2021-08-19 15:36:00|2648|2647|2650|2646|2650|2647|2648|2645|6538
1629387370000|2021-08-19 15:36:10||2647||2647||2647||2647|0
1629387380000|2021-08-19 15:36:20|2651|2648|2654|2651|2654|2651|2651|2647|11918
1629387390000|2021-08-19 15:36:30|2653|2652|2652|2648|2653|2652|2650|2648|5576
1629387400000|2021-08-19 15:36:40|2653|2650|2653|2650|2653|2650|2653|2649|500
1629387410000|2021-08-19 15:36:50|2654|2651|2659|2654|2659|2654|2654|2651|1200
1629387420000|2021-08-19 15:37:00|||||||||500
1629387430000|2021-08-19 15:37:10|2658|2653|2649|2646|2658|2653|2649|2646|12908
1629387440000|2021-08-19 15:37:20|2650|2645|2650|2646|2650|2649|2649|2645|900
1629387460000|2021-08-19 15:37:40|||||||||500
1629387470000|2021-08-19 15:37:50|2648|2645|2647|2645|2648|2645|2647|2644|810
1629387480000|2021-08-19 15:38:00|2646|2646|2646|2644|2647|2646|2645|2644|2000
1629387490000|2021-08-19 15:38:10|2648|2645|2648|2646|2648|2646|2648|2645|749
1629387500000|2021-08-19 15:38:20||2645||2644||2645||2644|1096
1629387520000|2021-08-19 15:38:40|||||||||2850
1629387530000|2021-08-19 15:38:50|2649|2647|2653|2650|2653|2650|2649|2647|1900
1629387540000|2021-08-19 15:39:00|2652|2649|2652|2648|2653|2650|2650|2648|1690
1629387550000|2021-08-19 15:39:10|2650||2651||2651||2650||200
1629387560000|2021-08-19 15:39:20|||||||||100
1629387570000|2021-08-19 15:39:30||2649||2649||2649||2649|0
1629387580000|2021-08-19 15:39:40|2652|2650|2652|2650|2652|2650|2652|2650|1300
1629387610000|2021-08-19 15:40:10|2653|2651|2654|2652|2654|2653|2653|2651|7825
1629387620000|2021-08-19 15:40:20|||||||||800
1629387630000|2021-08-19 15:40:30|||||||||100
1629387640000|2021-08-19 15:40:40|||||||||1034
1629387650000|2021-08-19 15:40:50|||||||||500
1629387660000|2021-08-19 15:41:00|2653|2651|2652|2648|2653|2651|2651|2648|2915
1629387680000|2021-08-19 15:41:20|||||||||100
1629387690000|2021-08-19 15:41:30|2651||2651||2651||2651||298
1629387710000|2021-08-19 15:41:50|2650|2647|2647|2643|2650|2647|2646|2643|1470
1629387720000|2021-08-19 15:42:00|||||||||113
1629387730000|2021-08-19 15:42:10|||||||||2155
1629387740000|2021-08-19 15:42:20|||||||||100
1629387750000|2021-08-19 15:42:30|2645|2644|2644|2642|2645|2644|2643|2642|476
1629387760000|2021-08-19 15:42:40|2643|2641|2642|2640|2643|2641|2641|2639|1710
1629387770000|2021-08-19 15:42:50|2640|2639|2642|2639|2642|2640|2640|2639|2351
1629387780000|2021-08-19 15:43:00|2641|2640|2641|2639|2641|2640|2641|2639|500
1629387790000|2021-08-19 15:43:10|||||||||500
1629387800000|2021-08-19 15:43:20|2640||2641||2641||2640||1300
1629387810000|2021-08-19 15:43:30|||||||||571
1629387830000|2021-08-19 15:43:50|2642|2640|2644|2642|2644|2642|2642|2640|2199
1629387840000|2021-08-19 15:44:00||2641||2641||2641||2641|570
1629387860000|2021-08-19 15:44:20|2645|2642|2648|2646|2648|2646|2645|2642|3585
1629387880000|2021-08-19 15:44:40|||||||||204
1629387890000|2021-08-19 15:44:50|2649|2647|2652|2648|2653|2649|2649|2647|2500
1629387900000|2021-08-19 15:45:00|||||||||591
1629387910000|2021-08-19 15:45:10||2649||2649||2649||2649|339
1629387920000|2021-08-19 15:45:20||2650||2649||2650||2649|500
1629387930000|2021-08-19 15:45:30|2653|2650|2652|2648|2653|2651|2651|2648|4622
1629387940000|2021-08-19 15:45:40|2653|2649|2653|2650|2653|2650|2653|2649|700
1629387950000|2021-08-19 15:45:50|||||||||779
1629387960000|2021-08-19 15:46:00|2652|2651|2650|2649|2652|2651|2650|2649|4373
1629387970000|2021-08-19 15:46:10|2652|2650|2653|2650|2653|2650|2652|2650|1656
1629387980000|2021-08-19 15:46:20|||||||||100
1629387990000|2021-08-19 15:46:30||2651||2651||2651||2651|400
1629388000000|2021-08-19 15:46:40|2652|2650|2650|2646|2652|2650|2650|2646|2939
1629388010000|2021-08-19 15:46:50||2645||2646||2647||2645|100
1629388020000|2021-08-19 15:47:00|2649|2647|2650|2646|2650|2647|2649|2646|0
1629388060000|2021-08-19 15:47:40|||||||||100
1629388070000|2021-08-19 15:47:50|2649|2647|2649|2645|2649|2647|2649|2645|200
1629388080000|2021-08-19 15:48:00||2646||2646||2646||2646|0
1629388090000|2021-08-19 15:48:10|2648|2645|2646|2643|2649|2645|2646|2643|853
1629388100000|2021-08-19 15:48:20|||||||||705
1629388110000|2021-08-19 15:48:30|2645|2644|2645|2643|2645|2644|2645|2643|701
1629388120000|2021-08-19 15:48:40|2644|2641|2644|2641|2644|2641|2644|2641|800
1629388130000|2021-08-19 15:48:50|||||||||100
1629388140000|2021-08-19 15:49:00|2642|2640|2641|2638|2642|2640|2640|2638|637
1629388150000|2021-08-19 15:49:10|2640||2641||2641||2640||137
1629388160000|2021-08-19 15:49:20|||||||||306
1629388170000|2021-08-19 15:49:30|2640|2637|2641|2640|2641|2640|2639|2637|1638
1629388180000|2021-08-19 15:49:40||2638||2637||2640||2637|335
1629388210000|2021-08-19 15:50:10||2638||2638||2638||2638|100
1629388240000|2021-08-19 15:50:40||2639||2639||2639||2639|100
1629388250000|2021-08-19 15:50:50|2642|2640|2643|2640|2643|2641|2642|2640|1900
1629388260000|2021-08-19 15:51:00|2644|2641|2645|2642|2645|2643|2644|2641|3050
1629388270000|2021-08-19 15:51:10|||||||||700
1629388280000|2021-08-19 15:51:20|||||||||400
1629388290000|2021-08-19 15:51:30|2643|2641|2642|2639|2643|2641|2641|2639|1735
1629388310000|2021-08-19 15:51:50|2641||2641||2641||2641||0
1629388320000|2021-08-19 15:52:00|2642|2640|2642|2640|2642|2640|2642|2640|1300
1629388340000|2021-08-19 15:52:20|2641|2641|2644|2643|2644|2643|2641|2641|5383
1629388350000|2021-08-19 15:52:30|2647|2644|2647|2644|2647|2644|2647|2644|1200
1629388360000|2021-08-19 15:52:40|2646|2643|2647|2643|2647|2643|2646|2643|1965
1629388370000|2021-08-19 15:52:50|2646||2646||2646||2646||0
1629388380000|2021-08-19 15:53:00|||||||||100
1629388410000|2021-08-19 15:53:30|2647|2644|2647|2644|2647|2645|2647|2644|3193
1629388440000|2021-08-19 15:54:00|2646|2643|2647|2643|2647|2643|2646|2643|900
1629388450000|2021-08-19 15:54:10|2646||2647||2647||2645||100
1629388460000|2021-08-19 15:54:20||2644||2643||2644||2643|0
1629388480000|2021-08-19 15:54:40|2646|2644|2647|2643|2647|2644|2646|2643|200
1629388490000|2021-08-19 15:54:50|2646||2647||2647||2646||300
1629388500000|2021-08-19 15:55:00|||||||||1251
1629388510000|2021-08-19 15:55:10|||||||||1831
1629388530000|2021-08-19 15:55:30|||||||||100
1629388540000|2021-08-19 15:55:40|2649|2644|2650|2646|2650|2646|2649|2644|1000
1629388550000|2021-08-19 15:55:50|2651|2647|2650|2646|2651|2649|2650|2646|6798
1629388580000|2021-08-19 15:56:20|||||||||1600
1629388600000|2021-08-19 15:56:40|2651|2647|2649|2647|2651|2648|2649|2647|2801
1629388610000|2021-08-19 15:56:50|||||||||300
1629388630000|2021-08-19 15:57:10|2650|2648|2650|2648|2650|2648|2650|2648|1495
1629388640000|2021-08-19 15:57:20|2649|2647|2647|2643|2649|2647|2647|2643|3400
1629388650000|2021-08-19 15:57:30||2644||2644||2644||2644|0
1629388660000|2021-08-19 15:57:40|||||||||200
1629388680000|2021-08-19 15:58:00|2646|2643|2646|2643|2646|2643|2645|2643|0
1629388690000|2021-08-19 15:58:10|2645|2642|2646|2643|2646|2643|2644|2642|744
1629388700000|2021-08-19 15:58:20|||||||||294
1629388710000|2021-08-19 15:58:30|2645|2642|2645|2641|2645|2642|2645|2641|300
1629388720000|2021-08-19 15:58:40|2646|2642|2646|2642|2646|2642|2646|2642|100
1629388730000|2021-08-19 15:58:50||2643||2643||2643||2642|100
1629388740000|2021-08-19 15:59:00|2645|2645|2646|2643|2646|2645|2645|2641|1254
1629388750000|2021-08-19 15:59:10||2642||2642||2642||2642|200
1629388780000|2021-08-19 15:59:40|||||||||100
1629388790000|2021-08-19 15:59:50|||||||||100
1629388800000|2021-08-19 16:00:00|2647|2643|2648|2645|2648|2646|2646|2643|2641
1629388810000|2021-08-19 16:00:10|2649|2646|2647|2642|2650|2647|2645|2642|4400
1629388820000|2021-08-19 16:00:20|2646|2641|2645|2641|2646|2641|2645|2641|0
1629388830000|2021-08-19 16:00:30|2646|2643|2647|2645|2647|2646|2646|2643|2290
1629388840000|2021-08-19 16:00:40|2646|2643|2646|2643|2646|2644|2646|2643|300
1629388860000|2021-08-19 16:01:00|||||||||235
1629388880000|2021-08-19 16:01:20|2645||2645||2645||2645||0
1629388890000|2021-08-19 16:01:30|2644|2642|2643|2641|2644|2642|2642|2641|1600
1629388920000|2021-08-19 16:02:00|2642|2640|2642|2639|2642|2640|2642|2639|213
1629388930000|2021-08-19 16:02:10|2641|2638|2639|2636|2641|2639|2638|2636|5268
1629388940000|2021-08-19 16:02:20||2637||2637||2637||2637|400
1629388950000|2021-08-19 16:02:30|||||||||400
1629388960000|2021-08-19 16:02:40|||||||||100
1629388970000|2021-08-19 16:02:50|||||||||300
1629388980000|2021-08-19 16:03:00|2638|2636|2633|2632|2638|2636|2633|2632|4017
1629388990000|2021-08-19 16:03:10|2632|2631|2632|2629|2633|2631|2632|2629|600
1629389000000|2021-08-19 16:03:20|2630||2630||2632||2630||1044
1629389010000|2021-08-19 16:03:30|||||||||110
1629389020000|2021-08-19 16:03:40|2631|2630|2631|2629|2632|2630|2629|2627|5576
1629389030000|2021-08-19 16:03:50|2632|2630|2639|2635|2639|2637|2632|2630|4266
1629389040000|2021-08-19 16:04:00|2638|2636|2638|2636|2638|2636|2638|2636|0
1629389050000|2021-08-19 16:04:10|||||||||100
1629389060000|2021-08-19 16:04:20|||||||||1360
1629389070000|2021-08-19 16:04:30|2637|2635|2637|2635|2637|2635|2637|2635|1200
1629389080000|2021-08-19 16:04:40|2636|2633|2635|2633|2636|2633|2635|2633|400
1629389090000|2021-08-19 16:04:50||2632||2632||2632||2632|0
1629389100000|2021-08-19 16:05:00|2634||2634||2634||2634||581
1629389110000|2021-08-19 16:05:10|||||||||200
1629389120000|2021-08-19 16:05:20|2635|2633|2639|2636|2639|2636|2635|2633|2400
1629389140000|2021-08-19 16:05:40|2638|2635|2637|2634|2638|2635|2637|2634|200
1629389160000|2021-08-19 16:06:00|||||||||630
1629389170000|2021-08-19 16:06:10|2636|2635|2636|2634|2636|2635|2636|2634|700
1629389180000|2021-08-19 16:06:20|2635|2633|2635|2632|2635|2633|2635|2632|783
1629389200000|2021-08-19 16:06:40|2634||2634||2634||2634||0
1629389210000|2021-08-19 16:06:50|2633|2631|2634|2631|2634|2631|2633|2631|651
1629389220000|2021-08-19 16:07:00|2633|2630|2634|2630|2634|2630|2633|2630|0
1629389230000|2021-08-19 16:07:10|2633||2633||2633||2632||200
1629389250000|2021-08-19 16:07:30|2632|2629|2630|2627|2632|2629|2630|2627|1330
1629389260000|2021-08-19 16:07:40|2629|2625|2629|2625|2629|2625|2629|2625|100
1629389270000|2021-08-19 16:07:50||2626||2626||2626||2626|932
1629389280000|2021-08-19 16:08:00|||||||||150
1629389310000|2021-08-19 16:08:30|2630|2627|2630|2626|2630|2628|2630|2626|900
1629389340000|2021-08-19 16:09:00||2627||2626||2627||2626|340
1629389350000|2021-08-19 16:09:10|||||||||100
1629389360000|2021-08-19 16:09:20|2631|2628|2635|2631|2636|2633|2631|2628|3467
1629389370000|2021-08-19 16:09:30||2632||2632||2632||2632|0
1629389380000|2021-08-19 16:09:40|2634|2631|2633|2629|2634|2631|2631|2628|811
1629389410000|2021-08-19 16:10:10|2636|2630|2635|2632|2636|2633|2635|2630|1305
1629389420000|2021-08-19 16:10:20|2636|2633|2639|2633|2639|2633|2636|2632|300
1629389430000|2021-08-19 16:10:30|2638|2638|2638|2633|2639|2638|2638|2633|2297
1629389440000|2021-08-19 16:10:40|2637||2637||2637||2637||0
1629389450000|2021-08-19 16:10:50||2634||2633||2634||2633|100
1629389460000|2021-08-19 16:11:00||2634||2634||2634||2634|0
1629389470000|2021-08-19 16:11:10|2638|2635|2643|2638|2643|2638|2638|2635|1228
1629389480000|2021-08-19 16:11:20|2644|2639|2645|2638|2645|2639|2644|2638|200
1629389490000|2021-08-19 16:11:30||2640||2640||2640||2640|100
1629389500000|2021-08-19 16:11:40||2641||2641||2641||2641|0
1629389510000|2021-08-19 16:11:50|2644||2645||2645||2644||100
1629389540000|2021-08-19 16:12:20|||||||||100
1629389560000|2021-08-19 16:12:40|2644|2642|2645|2642|2645|2643|2643|2642|2440
1629389570000|2021-08-19 16:12:50|2644|2641|2643|2641|2644|2641|2643|2641|775
1629389580000|2021-08-19 16:13:00|2642|2639|2642|2638|2643|2639|2642|2638|807
1629389590000|2021-08-19 16:13:10|||||||||100
1629389600000|2021-08-19 16:13:20|2641||2642||2642||2641||0
1629389610000|2021-08-19 16:13:30|||||||||200
1629389620000|2021-08-19 16:13:40|2643|2641|2643|2640|2643|2642|2643|2640|942
1629389630000|2021-08-19 16:13:50|2644|2641|2644|2640|2645|2642|2644|2640|8500
1629389640000|2021-08-19 16:14:00|2645|2643|2648|2644|2648|2644|2645|2643|994
1629389650000|2021-08-19 16:14:10|2649||2649||2649||2649||200
1629389660000|2021-08-19 16:14:20||2643||2643||2643||2643|0
1629389670000|2021-08-19 16:14:30||2644||2644||2644||2644|0
1629389680000|2021-08-19 16:14:40||2643||2648||2648||2643|0
1629389690000|2021-08-19 16:14:50|2650|2647|2650|2647|2650|2649|2648|2646|3464
1629389700000|2021-08-19 16:15:00|2649|2646|2649|2644|2649|2646|2647|2644|800
1629389720000|2021-08-19 16:15:20|2648||2648||2648||2648||372
1629389740000|2021-08-19 16:15:40|2649|2646|2651|2649|2652|2650|2649|2646|20762
1629389750000|2021-08-19 16:15:50|2652|2650|2654|2650|2657|2650|2652|2650|3400
1629389760000|2021-08-19 16:16:00|2656|2651|2657|2651|2657|2652|2656|2651|100
1629389770000|2021-08-19 16:16:10||2652||2652||2652||2652|0
1629389780000|2021-08-19 16:16:20|||||||||400
1629389790000|2021-08-19 16:16:30|||||||||10100
1629389800000|2021-08-19 16:16:40|2656|2654|2654|2652|2656|2654|2653|2651|8405
1629389810000|2021-08-19 16:16:50|2655|2653|2657|2653|2657|2654|2654|2652|6900
1629389820000|2021-08-19 16:17:00|2658|2654|2657|2652|2658|2654|2657|2652|5513
1629389830000|2021-08-19 16:17:10|2656|2651|2652|2649|2656|2651|2651|2649|2742
1629389850000|2021-08-19 16:17:30|||||||||11700
1629389870000|2021-08-19 16:17:50|||||||||100
1629389880000|2021-08-19 16:18:00|||||||||400
1629389890000|2021-08-19 16:18:10|2653|2650|2655|2651|2656|2652|2653|2650|632
1629389900000|2021-08-19 16:18:20|2654|2649|2652|2649|2654|2650|2652|2649|300
1629389910000|2021-08-19 16:18:30|2650||2652||2652||2650||118
1629389920000|2021-08-19 16:18:40|2651||2652||2652||2651||700
1629389930000|2021-08-19 16:18:50|||||||||100
1629389970000|2021-08-19 16:19:30||2650||2650||2650||2650|300
1629389980000|2021-08-19 16:19:40|||||||||300
1629389990000|2021-08-19 16:19:50|||||||||100
1629390000000|2021-08-19 16:20:00|2653|2651|2655|2652|2656|2652|2653|2651|32500
1629390010000|2021-08-19 16:20:10|2656|2653|2658|2655|2658|2655|2656|2653|900
1629390020000|2021-08-19 16:20:20|2660|2656|2661|2658|2661|2659|2660|2656|1850
1629390030000|2021-08-19 16:20:30|2662|2659|2663|2660|2665|2660|2662|2659|1100
1629390040000|2021-08-19 16:20:40|||||||||100
1629390060000|2021-08-19 16:21:00|2665|2661|2668|2664|2669|2664|2665|2661|1200
1629390070000|2021-08-19 16:21:10|2665|2662|2664|2661|2665|2662|2661|2660|4350
1629390080000|2021-08-19 16:21:20|2665|2662|2664|2661|2665|2662|2664|2661|3700
1629390090000|2021-08-19 16:21:30||2662||2662||2662||2662|100
1629390100000|2021-08-19 16:21:40|2663|2661|2662|2660|2663|2661|2661|2660|1400
1629390110000|2021-08-19 16:21:50|2661|2658|2661|2658|2661|2658|2661|2658|2281
1629390120000|2021-08-19 16:22:00|||||||||1000
1629390140000|2021-08-19 16:22:20|2663|2659|2664|2661|2664|2661|2663|2659|1008
1629390160000|2021-08-19 16:22:40|2662|2660|2661|2659|2663|2660|2661|2659|700
1629390170000|2021-08-19 16:22:50|||||||||100
1629390190000|2021-08-19 16:23:10|2660|2658|2660|2658|2660|2658|2659|2657|710
1629390200000|2021-08-19 16:23:20|2659|2657|2658|2653|2659|2657|2657|2653|600
1629390210000|2021-08-19 16:23:30||2655||2655||2655||2655|100
1629390220000|2021-08-19 16:23:40|2659|2657|2659|2657|2659|2657|2659|2657|600
1629390240000|2021-08-19 16:24:00|||||||||100
1629390250000|2021-08-19 16:24:10|||||||||300
1629390280000|2021-08-19 16:24:40|||||||||100
1629390290000|2021-08-19 16:24:50|2658|2658|2661|2658|2661|2658|2658|2655|3063
1629390300000|2021-08-19 16:25:00|2660|2657|2661|2658|2661|2658|2660|2657|1100
1629390320000|2021-08-19 16:25:20|2662|2660|2665|2662|2665|2662|2662|2660|1300
1629390330000|2021-08-19 16:25:30|2664|2661|2662|2659|2664|2661|2661|2659|1800
1629390340000|2021-08-19 16:25:40|2663|2661|2664|2661|2664|2661|2663|2661|380
1629390350000|2021-08-19 16:25:50|||||||||300
1629390360000|2021-08-19 16:26:00||2660||2660||2660||2660|2500
1629390370000|2021-08-19 16:26:10|2662|2659|2661|2658|2662|2659|2659|2658|5288
1629390380000|2021-08-19 16:26:20|2660|2657|2660|2658|2661|2658|2660|2657|700
1629390400000|2021-08-19 16:26:40||2659||2659||2659||2659|500
1629390410000|2021-08-19 16:26:50|2661|2660|2664|2661|2664|2661|2660|2659|3383
1629390420000|2021-08-19 16:27:00|2665|2662|2666|2664|2666|2664|2665|2662|900
1629390430000|2021-08-19 16:27:10|2664|2662|2664|2662|2664|2662|2663|2662|1700
1629390440000|2021-08-19 16:27:20|||||||||1429
1629390450000|2021-08-19 16:27:30|2665|2663|2663|2660|2667|2665|2663|2660|5256
1629390460000|2021-08-19 16:27:40|2662|2659|2663|2660|2664|2661|2661|2659|2500
1629390470000|2021-08-19 16:27:50|2662|2661|2663|2660|2663|2661|2660|2659|1800
1629390480000|2021-08-19 16:28:00|2664||2664||2664||2663||100
1629390490000|2021-08-19 16:28:10||2661||2661||2661||2661|200
1629390510000|2021-08-19 16:28:30|2663||2663||2663||2663||0
1629390520000|2021-08-19 16:28:40|||||||||5400
1629390530000|2021-08-19 16:28:50|2662|2662|2663|2662|2663|2662|2662|2662|605
1629390540000|2021-08-19 16:29:00|2664|2663|2665|2663|2665|2664|2664|2663|5260
1629390560000|2021-08-19 16:29:20|||||||||100
1629390570000|2021-08-19 16:29:30|2664|2662|2664|2659|2664|2662|2663|2659|2230
1629390580000|2021-08-19 16:29:40||2660||2660||2660||2660|0
1629390590000|2021-08-19 16:29:50|2663|2659|2661|2658|2663|2659|2661|2658|1000
1629390600000|2021-08-19 16:30:00|||||||||1300
1629390610000|2021-08-19 16:30:10|||||||||2600
1629390620000|2021-08-19 16:30:20|2659|2657|2655|2651|2660|2657|2655|2651|1400
1629390630000|2021-08-19 16:30:30|||||||||500
1629390640000|2021-08-19 16:30:40|2656|2652|2655|2654|2656|2654|2655|2652|1400
1629390650000|2021-08-19 16:30:50|2654|2653|2655|2651|2655|2653|2654|2651|300
1629390670000|2021-08-19 16:31:10||2652||2651||2652||2651|0
1629390680000|2021-08-19 16:31:20||2652||2651||2652||2651|0
1629390690000|2021-08-19 16:31:30|2654|2650|2651|2649|2654|2650|2651|2649|900
1629390700000|2021-08-19 16:31:40|||||||||100
1629390710000|2021-08-19 16:31:50|2650|2648|2649|2647|2650|2648|2649|2647|758
1629390720000|2021-08-19 16:32:00|2648|2648|2650|2647|2650|2648|2648|2647|700
1629390740000|2021-08-19 16:32:20|2649|2648|2648|2646|2649|2648|2647|2645|3996
1629390750000|2021-08-19 16:32:30|2650|2647|2650|2648|2651|2649|2650|2647|3128
1629390760000|2021-08-19 16:32:40|2651|2649|2653|2651|2654|2651|2651|2649|2543
1629390770000|2021-08-19 16:32:50|2652|2649|2652|2648|2652|2649|2652|2648|700
1629390780000|2021-08-19 16:33:00|2651|2647|2651|2647|2651|2647|2650|2647|0
1629390790000|2021-08-19 16:33:10|2650|2648|2650|2647|2650|2648|2650|2647|0
1629390810000|2021-08-19 16:33:30|2651|2649|2655|2653|2656|2653|2651|2648|3259
1629390820000|2021-08-19 16:33:40|2656|2654|2657|2655|2657|2656|2655|2654|2302
1629390830000|2021-08-19 16:33:50|2656|2654|2655|2652|2657|2654|2654|2652|4290
1629390840000|2021-08-19 16:34:00|2654||2654||2654||2654||200
1629390850000|2021-08-19 16:34:10|||||||||200
1629390860000|2021-08-19 16:34:20|||||||||300
1629390870000|2021-08-19 16:34:30|2653|2651|2653|2649|2653|2651|2653|2649|300
1629390880000|2021-08-19 16:34:40|2652|2650|2654|2653|2654|2653|2652|2650|1243
1629390890000|2021-08-19 16:34:50|2656|2654|2657|2655|2659|2657|2656|2654|2520
1629390900000|2021-08-19 16:35:00|2659|2656|2657|2655|2659|2657|2656|2654|1500
1629390910000|2021-08-19 16:35:10|2656|2656|2657|2655|2657|2656|2656|2655|4100
1629390930000|2021-08-19 16:35:30|2658|2656|2658|2656|2658|2657|2658|2656|900
1629390940000|2021-08-19 16:35:40|2656|2655|2656|2653|2657|2655|2655|2653|400
1629390960000|2021-08-19 16:36:00|2655|2652|2654|2651|2655|2652|2654|2651|700
1629390970000|2021-08-19 16:36:10|2653|2650|2652|2647|2654|2650|2650|2647|400
1629390980000|2021-08-19 16:36:20|2651|2648|2651|2648|2652|2648|2651|2647|1697
1629390990000|2021-08-19 16:36:30|2652|2650|2655|2651|2655|2651|2652|2649|3619
1629391000000|2021-08-19 16:36:40||2652||2651||2652||2651|200
1629391010000|2021-08-19 16:36:50||2652||2652||2652||2652|400
1629391020000|2021-08-19 16:37:00|2654|2651|2654|2651|2654|2652|2654|2651|0
1629391040000|2021-08-19 16:37:20|2653|2650|2652|2648|2653|2650|2652|2648|400
1629391050000|2021-08-19 16:37:30|2653|2649|2655|2652|2658|2655|2653|2649|7336
1629391060000|2021-08-19 16:37:40|2654|2651|2654|2652|2654|2652|2653|2650|100
1629391070000|2021-08-19 16:37:50||2651||2651||2651||2651|0
1629391080000|2021-08-19 16:38:00|2655|2652|2658|2653|2658|2653|2655|2652|100
1629391090000|2021-08-19 16:38:10|2659|2654|2658|2654|2659|2654|2658|2654|0
1629391100000|2021-08-19 16:38:20||2655||2655||2655||2655|100
1629391110000|2021-08-19 16:38:30|2657|2654|2654|2651|2657|2654|2653|2651|1106
1629391120000|2021-08-19 16:38:40|2653|2652|2655|2653|2655|2653|2653|2651|2311
1629391130000|2021-08-19 16:38:50|||||||||100
1629391140000|2021-08-19 16:39:00|2654||2654||2654||2654||100
1629391150000|2021-08-19 16:39:10|2653|2652|2654|2652|2654|2652|2653|2652|500
1629391170000|2021-08-19 16:39:30|||||||||100
1629391190000|2021-08-19 16:39:50|||||||||200
1629391200000|2021-08-19 16:40:00|2653||2654||2654||2653||900
1629391210000|2021-08-19 16:40:10|2655|2653|2658|2656|2659|2656|2655|2653|4161
1629391220000|2021-08-19 16:40:20||2657||2657||2657||2657|600
1629391230000|2021-08-19 16:40:30|||||||||600
1629391240000|2021-08-19 16:40:40|2659|2658|2661|2656|2664|2659|2657|2655|16984
1629391250000|2021-08-19 16:40:50|2662|2658|2663|2659|2663|2661|2661|2658|2300
1629391260000|2021-08-19 16:41:00|2662|2660|2662|2659|2663|2661|2660|2659|17198
1629391270000|2021-08-19 16:41:10|||||||||300
1629391300000|2021-08-19 16:41:40|||||||||400
1629391310000|2021-08-19 16:41:50|2661||2661||2661||2661||200
1629391320000|2021-08-19 16:42:00|2660|2658|2659|2656|2660|2658|2658|2656|2907
1629391330000|2021-08-19 16:42:10|2658|2654|2657|2653|2658|2654|2657|2653|800
1629391340000|2021-08-19 16:42:20|2656|2652|2656|2652|2656|2652|2656|2652|0
1629391350000|2021-08-19 16:42:30|2655||2655||2655||2655||210
1629391360000|2021-08-19 16:42:40|||||||||100
1629391370000|2021-08-19 16:42:50|||||||||100
1629391380000|2021-08-19 16:43:00|2654|2650|2653|2650|2654|2650|2653|2649|1300
1629391390000|2021-08-19 16:43:10|2652|2648|2652|2648|2652|2648|2652|2648|1000
1629391420000|2021-08-19 16:43:40|2653|2650|2655|2653|2655|2653|2653|2650|3400
1629391430000|2021-08-19 16:43:50|2656|2654|2658|2654|2659|2657|2656|2654|2400
1629391440000|2021-08-19 16:44:00|2657|2655|2654|2652|2658|2656|2654|2652|3936
1629391450000|2021-08-19 16:44:10|2655|2653|2656|2654|2656|2654|2655|2653|1899
1629391460000|2021-08-19 16:44:20|2655|2653|2658|2654|2658|2654|2655|2652|1900
1629391470000|2021-08-19 16:44:30|2659|2656|2660|2656|2660|2656|2659|2656|1051
1629391480000|2021-08-19 16:44:40|2659|2655|2659|2654|2659|2655|2659|2654|300
1629391490000|2021-08-19 16:44:50|2658|2653|2653|2650|2658|2653|2651|2649|2246
1629391500000|2021-08-19 16:45:00|2652|2651|2654|2650|2655|2653|2652|2650|2200
1629391510000|2021-08-19 16:45:10||2651||2650||2651||2650|400
1629391520000|2021-08-19 16:45:20|||||||||100
1629391530000|2021-08-19 16:45:30|||||||||100
1629391560000|2021-08-19 16:46:00|2653|2651|2654|2651|2654|2651|2653|2650|200
1629391570000|2021-08-19 16:46:10|2655|2652|2658|2654|2659|2655|2655|2652|3746
1629391580000|2021-08-19 16:46:20|2656|2653|2655|2652|2656|2653|2655|2652|300
1629391590000|2021-08-19 16:46:30|2656|2653|2656|2653|2657|2655|2654|2653|2500
1629391600000|2021-08-19 16:46:40|2655||2656||2656||2655||500
1629391620000|2021-08-19 16:47:00|2657|2654|2656|2654|2657|2654|2656|2654|100
1629391630000|2021-08-19 16:47:10|2657|2655|2658|2655|2658|2655|2657|2655|100
1629391640000|2021-08-19 16:47:20|2657|2654|2657|2653|2658|2655|2654|2653|1860
1629391670000|2021-08-19 16:47:50|2656|2654|2656|2654|2656|2654|2656|2654|800
1629391680000|2021-08-19 16:48:00|2655|2655|2658|2655|2658|2656|2655|2654|2250
1629391690000|2021-08-19 16:48:10||2656||2655||2656||2655|600
1629391700000|2021-08-19 16:48:20||2656||2656||2656||2655|1605
1629391710000|2021-08-19 16:48:30||2655||2655||2655||2655|100
1629391720000|2021-08-19 16:48:40|||||||||100
1629391740000|2021-08-19 16:49:00|2659|2656|2658|2656|2659|2656|2658|2656|500
1629391750000|2021-08-19 16:49:10|2659|2657|2665|2661|2666|2661|2659|2657|9100
1629391760000|2021-08-19 16:49:20|2664|2659|2663|2660|2664|2660|2661|2659|5547
1629391770000|2021-08-19 16:49:30|2661|2661|2661|2659|2662|2661|2661|2659|900
1629391780000|2021-08-19 16:49:40|2660|2660|2660|2658|2662|2660|2660|2658|2200
1629391790000|2021-08-19 16:49:50|2659|2657|2659|2656|2660|2657|2658|2656|500
1629391810000|2021-08-19 16:50:10|||||||||459
1629391820000|2021-08-19 16:50:20|2660|2657|2662|2659|2663|2660|2660|2657|1600
1629391830000|2021-08-19 16:50:30|2661||2663||2663||2661||200
1629391840000|2021-08-19 16:50:40|2661||2661||2661||2661||300
1629391850000|2021-08-19 16:50:50|2659|2658|2661|2658|2661|2659|2659|2657|800
1629391860000|2021-08-19 16:51:00|2660|2657|2663|2660|2663|2660|2659|2657|2100
1629391870000|2021-08-19 16:51:10||2659||2659||2659||2659|100
1629391880000|2021-08-19 16:51:20|||||||||400
1629391890000|2021-08-19 16:51:30|||||||||400
1629391900000|2021-08-19 16:51:40|2662|2660|2663|2659|2663|2660|2662|2659|600
1629391920000|2021-08-19 16:52:00|2664|2661|2667|2662|2667|2663|2664|2661|1100
1629391930000|2021-08-19 16:52:10|2666||2666||2666||2666||450
1629391940000|2021-08-19 16:52:20|2667|2663|2667|2663|2667|2663|2667|2663|0
1629391960000|2021-08-19 16:52:40||2664||2664||2664||2664|400
1629391970000|2021-08-19 16:52:50|2668||2668||2668||2667||600
1629391980000|2021-08-19 16:53:00|2670|2665|2673|2669|2673|2669|2669|2665|1671
1629391990000|2021-08-19 16:53:10|2672|2668|2670|2667|2672|2668|2670|2667|539
1629392000000|2021-08-19 16:53:20|||||||||100
1629392010000|2021-08-19 16:53:30|2671|2668|2668|2665|2672|2669|2668|2665|1300
1629392020000|2021-08-19 16:53:40|2667|2664|2667|2664|2667|2664|2667|2664|0
1629392040000|2021-08-19 16:54:00|||||||||100
1629392050000|2021-08-19 16:54:10|||||||||100
1629392070000|2021-08-19 16:54:30|||||||||100
1629392080000|2021-08-19 16:54:40|2666|2663|2664|2662|2666|2663|2664|2662|1400
1629392090000|2021-08-19 16:54:50|2663|2661|2663|2661|2664|2661|2662|2661|1578
1629392100000|2021-08-19 16:55:00|2664|2662|2666|2663|2666|2663|2664|2662|1463
1629392110000|2021-08-19 16:55:10|||||||||1118
1629392120000|2021-08-19 16:55:20|2667|2664|2673|2668|2673|2668|2667|2664|2300
1629392130000|2021-08-19 16:55:30|2672|2667|2673|2668|2673|2668|2672|2667|0
1629392140000|2021-08-19 16:55:40|2672|2666|2671|2666|2673|2667|2671|2666|100
1629392150000|2021-08-19 16:55:50|2673|2667|2672|2667|2673|2667|2672|2667|100
1629392160000|2021-08-19 16:56:00|2673|2670|2673|2670|2673|2670|2673|2670|0
1629392180000|2021-08-19 16:56:20|2672|2667|2671|2667|2672|2667|2671|2667|28100
1629392190000|2021-08-19 16:56:30|||||||||300
1629392200000|2021-08-19 16:56:40|2670||2670||2670||2670||0
1629392220000|2021-08-19 16:57:00|||||||||300
1629392230000|2021-08-19 16:57:10||2668||2668||2668||2668|300
1629392240000|2021-08-19 16:57:20|2669|2667|2665|2663|2669|2667|2665|2663|2575
1629392250000|2021-08-19 16:57:30|2664|2662|2665|2662|2665|2662|2664|2662|19401
1629392260000|2021-08-19 16:57:40||2663||2662||2663||2662|1200
1629392270000|2021-08-19 16:57:50|2666|2663|2668|2666|2668|2666|2666|2663|1598
1629392280000|2021-08-19 16:58:00||2664||2664||2664||2664|300
1629392290000|2021-08-19 16:58:10|||||||||100
1629392300000|2021-08-19 16:58:20||2665||2665||2665||2665|500
1629392310000|2021-08-19 16:58:30|2669|2666|2669|2666|2669|2666|2669|2666|1992
1629392320000|2021-08-19 16:58:40|||||||||323
1629392330000|2021-08-19 16:58:50|2670|2667|2672|2670|2672|2670|2670|2667|1700
1629392340000|2021-08-19 16:59:00|2673|2669|2676|2673|2676|2673|2673|2669|899
1629392350000|2021-08-19 16:59:10|2677||2677||2677||2677||100
1629392360000|2021-08-19 16:59:20|2678|2674|2678|2674|2679|2674|2678|2674|130
1629392370000|2021-08-19 16:59:30|2679|2673|2676|2672|2679|2673|2676|2672|300
1629392380000|2021-08-19 16:59:40|2675|2670|2674|2670|2675|2670|2674|2670|350
1629392390000|2021-08-19 16:59:50||2671||2670||2671||2670|0
1629392400000|2021-08-19 17:00:00|2673||2673||2673||2673||0
1629392410000|2021-08-19 17:00:10|2672|2671|2670|2666|2672|2671|2670|2666|2000
1629392420000|2021-08-19 17:00:20|2669|2668|2669|2667|2670|2668|2669|2667|1900
1629392430000|2021-08-19 17:00:30|2668|2666|2667|2665|2668|2666|2667|2665|1100
1629392440000|2021-08-19 17:00:40|2668|2666|2669|2666|2669|2667|2668|2666|1800
1629392450000|2021-08-19 17:00:50||2667||2667||2667||2667|200
1629392460000|2021-08-19 17:01:00|2668|2666|2668|2666|2668|2666|2668|2666|700
1629392470000|2021-08-19 17:01:10|2667|2665|2668|2665|2668|2665|2667|2665|400
1629392480000|2021-08-19 17:01:20|2667|2663|2666|2663|2667|2664|2665|2663|300
1629392490000|2021-08-19 17:01:30|2665||2666||2666||2665||0
1629392500000|2021-08-19 17:01:40|2665|2662|2664|2662|2665|2662|2663|2661|300
1629392510000|2021-08-19 17:01:50|2663|2663|2665|2662|2665|2663|2662|2662|4170
1629392520000|2021-08-19 17:02:00|2664|2664|2665|2663|2665|2664|2664|2663|700
1629392530000|2021-08-19 17:02:10|2666|2664|2668|2665|2668|2666|2666|2664|1600
1629392540000|2021-08-19 17:02:20|2669|2667|2667|2665|2670|2667|2667|2665|700
1629392550000|2021-08-19 17:02:30|2669|2666|2669|2666|2670|2667|2665|2663|2818
1629392560000|2021-08-19 17:02:40|2670|2668|2665|2663|2671|2668|2665|2663|4399
1629392570000|2021-08-19 17:02:50|2664|2662|2663|2659|2664|2662|2660|2658|7731
1629392580000|2021-08-19 17:03:00||2658||2658||2658||2658|200
1629392590000|2021-08-19 17:03:10|2662|2659|2664|2660|2664|2663|2661|2659|2640
1629392630000|2021-08-19 17:03:50|2663|2659|2663|2658|2663|2659|2663|2658|500
1629392650000|2021-08-19 17:04:10|2662|2660|2661|2660|2662|2660|2661|2660|1360
1629392660000|2021-08-19 17:04:20|2660|2658|2661|2658|2664|2661|2660|2658|4689
1629392670000|2021-08-19 17:04:30||2659||2658||2659||2658|1838
1629392680000|2021-08-19 17:04:40|2662|2659|2662|2659|2662|2659|2662|2659|700
1629392690000|2021-08-19 17:04:50|2663|2660|2663|2658|2664|2661|2661|2658|1800
1629392700000|2021-08-19 17:05:00|2662|2660|2659|2657|2662|2660|2659|2655|3648
1629392710000|2021-08-19 17:05:10||2655||2655||2655||2655|0
1629392720000|2021-08-19 17:05:20|2657|2654|2658|2653|2659|2656|2657|2653|4074
1629392730000|2021-08-19 17:05:30|2656|2652|2655|2652|2656|2655|2654|2651|2288
1629392740000|2021-08-19 17:05:40|2656|2654|2660|2656|2660|2657|2656|2654|1800
1629392750000|2021-08-19 17:05:50|2658|2657|2659|2656|2661|2658|2657|2656|2200
1629392760000|2021-08-19 17:06:00|2658|2657|2662|2658|2663|2658|2658|2657|3906
1629392770000|2021-08-19 17:06:10|2661|2659|2661|2657|2661|2659|2661|2657|700
1629392780000|2021-08-19 17:06:20|2660|2656|2649|2646|2660|2656|2649|2646|13131
1629392790000|2021-08-19 17:06:30|||||||||800
1629392800000|2021-08-19 17:06:40|2647|2645|2645|2642|2647|2645|2645|2642|600
1629392820000|2021-08-19 17:07:00|2644|2641|2643|2641|2644|2641|2642|2641|458
1629392830000|2021-08-19 17:07:10|||||||||100
1629392840000|2021-08-19 17:07:20|2642|2640|2641|2639|2643|2640|2641|2639|1714
1629392850000|2021-08-19 17:07:30|2640|2638|2641|2637|2641|2638|2640|2637|1853
1629392860000|2021-08-19 17:07:40|2640||2640||2640||2640||0
1629392870000|2021-08-19 17:07:50||2636||2637||2637||2636|0
1629392880000|2021-08-19 17:08:00|||||||||100
1629392900000|2021-08-19 17:08:20|2639|2636|2638|2634|2640|2636|2637|2634|500
1629392910000|2021-08-19 17:08:30|2637|2633|2637|2633|2637|2633|2637|2632|200
1629392920000|2021-08-19 17:08:40|2636|2632|2635|2632|2636|2632|2635|2632|500
1629392930000|2021-08-19 17:08:50||2633||2632||2633||2632|0
1629392940000|2021-08-19 17:09:00|2636|2633|2640|2639|2641|2639|2635|2631|5699
1629392950000|2021-08-19 17:09:10|2641|2637|2641|2638|2641|2638|2641|2637|2100
1629392960000|2021-08-19 17:09:20|2642|2640|2649|2643|2649|2644|2642|2640|3797
1629392970000|2021-08-19 17:09:30|2646|2644|2646|2643|2648|2644|2645|2643|1276
1629392980000|2021-08-19 17:09:40|2645|2642|2644|2644|2648|2645|2644|2642|6202
1629392990000|2021-08-19 17:09:50|2643|2642|2646|2643|2648|2645|2643|2641|1200
1629393000000|2021-08-19 17:10:00|2647||2647||2648||2647||4924
1629393010000|2021-08-19 17:10:10|2646||2646||2646||2646||0
1629393040000|2021-08-19 17:10:40|2647|2644|2647|2644|2647|2645|2647|2644|1000
1629393050000|2021-08-19 17:10:50|2646|2643|2646|2644|2647|2644|2645|2643|900
1629393060000|2021-08-19 17:11:00||2643||2643||2643||2643|0
1629393070000|2021-08-19 17:11:10|||||||||360
1629393080000|2021-08-19 17:11:20||2644||2643||2644||2643|300
1629393120000|2021-08-19 17:12:00||2644||2644||2644||2644|0
1629393130000|2021-08-19 17:12:10|2645|2643|2645|2643|2645|2643|2644|2642|1300
1629393140000|2021-08-19 17:12:20|2646|2644|2647|2645|2647|2645|2646|2644|1400
1629393150000|2021-08-19 17:12:30|||||||||100
1629393160000|2021-08-19 17:12:40|2646|2643|2647|2643|2647|2643|2646|2643|409
1629393180000|2021-08-19 17:13:00|2648|2644|2647|2643|2648|2645|2647|2643|600
1629393190000|2021-08-19 17:13:10|2646|2644|2648|2643|2648|2646|2646|2643|2428
1629393200000|2021-08-19 17:13:20|2647|2644|2647|2643|2647|2644|2647|2643|994
1629393250000|2021-08-19 17:14:10|2646|2642|2645|2642|2646|2642|2645|2642|3550
1629393260000|2021-08-19 17:14:20|||||||||100
1629393280000|2021-08-19 17:14:40|2644|2641|2644|2640|2644|2642|2643|2640|1057
1629393290000|2021-08-19 17:14:50|2643|2639|2642|2639|2643|2639|2642|2639|200
1629393300000|2021-08-19 17:15:00|2641|2636|2638|2635|2641|2636|2638|2635|400
1629393310000|2021-08-19 17:15:10|2637|2634|2636|2634|2637|2634|2636|2634|200
1629393320000|2021-08-19 17:15:20||2632||2632||2632||2632|0
1629393330000|2021-08-19 17:15:30|2635|2633|2638|2635|2638|2635|2635|2633|1100
1629393340000|2021-08-19 17:15:40|2637|2633|2637|2635|2637|2635|2637|2633|0
1629393360000|2021-08-19 17:16:00|||||||||100
1629393370000|2021-08-19 17:16:10|2638|2636|2642|2639|2643|2641|2638|2636|4223
1629393380000|2021-08-19 17:16:20|2641|2638|2641|2638|2641|2638|2641|2638|400
1629393390000|2021-08-19 17:16:30|2640|2637|2640|2637|2640|2638|2639|2637|1200
1629393420000|2021-08-19 17:17:00|||||||||200
1629393430000|2021-08-19 17:17:10|||||||||100
1629393440000|2021-08-19 17:17:20|2639|2636|2638|2635|2639|2636|2637|2635|1617
1629393450000|2021-08-19 17:17:30|2636|2634|2637|2634|2637|2634|2636|2634|300
1629393460000|2021-08-19 17:17:40|2636|2633|2635|2633|2636|2634|2635|2633|301
1629393470000|2021-08-19 17:17:50||2632||2632||2632||2632|100
1629393480000|2021-08-19 17:18:00|2636|2634|2638|2635|2638|2636|2636|2634|5728
1629393490000|2021-08-19 17:18:10|2637||2637||2637||2637||200
1629393500000|2021-08-19 17:18:20|2638|2636|2642|2637|2642|2637|2638|2636|2500
1629393510000|2021-08-19 17:18:30|2641||2642||2642||2641||200
1629393520000|2021-08-19 17:18:40||2638||2638||2638||2638|0
1629393530000|2021-08-19 17:18:50|2643|2639|2643|2640|2643|2640|2643|2639|800
1629393540000|2021-08-19 17:19:00|2644|2641|2646|2641|2646|2643|2644|2641|1100
1629393560000|2021-08-19 17:19:20|||||||||600
1629393570000|2021-08-19 17:19:30|2647|2642|2649|2643|2649|2645|2646|2642|900
1629393580000|2021-08-19 17:19:40|2648|2644|2648|2645|2648|2645|2648|2643|3450
1629393590000|2021-08-19 17:19:50|2649|2644|2649|2646|2650|2646|2649|2644|1422
1629393600000|2021-08-19 17:20:00|2648|2647|2649|2646|2649|2647|2648|2646|1051
1629393610000|2021-08-19 17:20:10|||||||||100
1629393620000|2021-08-19 17:20:20|2650|2647|2648|2644|2650|2647|2647|2644|4144
1629393640000|2021-08-19 17:20:40||2646||2644||2646||2644|100
1629393660000|2021-08-19 17:21:00|2647|2642|2645|2642|2647|2644|2645|2642|880
1629393670000|2021-08-19 17:21:10|2646||2646||2646||2646||0
1629393680000|2021-08-19 17:21:20||2643||2643||2643||2643|0
1629393700000|2021-08-19 17:21:40|||||||||200
1629393710000|2021-08-19 17:21:50|2645|2642|2645|2642|2645|2642|2645|2642|0
1629393720000|2021-08-19 17:22:00|2644|2641|2644|2640|2644|2641|2644|2640|200
1629393730000|2021-08-19 17:22:10|2643||2644||2644||2643||200
1629393750000|2021-08-19 17:22:30|2643|2639|2642|2639|2643|2639|2642|2639|700
1629393760000|2021-08-19 17:22:40||2638||2638||2638||2638|0
1629393770000|2021-08-19 17:22:50|2643|2639|2642|2640|2644|2642|2642|2639|3775
1629393780000|2021-08-19 17:23:00|2641|2639|2641|2637|2641|2639|2641|2637|500
1629393790000|2021-08-19 17:23:10|||||||||100
1629393800000|2021-08-19 17:23:20|2640|2636|2640|2635|2640|2636|2639|2635|100
1629393810000|2021-08-19 17:23:30|2639|2636|2637|2634|2640|2636|2636|2634|200
1629393820000|2021-08-19 17:23:40|2636|2632|2636|2632|2636|2632|2636|2632|0
1629393830000|2021-08-19 17:23:50||2633||2633||2633||2633|100
1629393840000|2021-08-19 17:24:00|||||||||2100
1629393850000|2021-08-19 17:24:10|2637|2634|2641|2637|2641|2638|2637|2634|6883
1629393870000|2021-08-19 17:24:30||2636||2637||2637||2636|0
1629393880000|2021-08-19 17:24:40|||||||||200
1629393900000|2021-08-19 17:25:00|||||||||100
1629393910000|2021-08-19 17:25:10|||||||||300
1629393920000|2021-08-19 17:25:20||2636||2638||2638||2636|0
1629393930000|2021-08-19 17:25:30|2640|2640|2640|2638|2641|2640|2640|2638|600
1629393940000|2021-08-19 17:25:40|2639|2635|2638|2635|2640|2635|2638|2635|1499
1629393950000|2021-08-19 17:25:50|2637||2638||2638||2637||200
1629393960000|2021-08-19 17:26:00|2637|2633|2637|2633|2637|2635|2635|2633|2300
1629393970000|2021-08-19 17:26:10|2638|2634|2640|2637|2641|2638|2638|2634|4701
1629393980000|2021-08-19 17:26:20|2639|2636|2634|2632|2639|2636|2634|2632|2100
1629393990000|2021-08-19 17:26:30|||||||||1458
1629394000000|2021-08-19 17:26:40|||||||||250
1629394010000|2021-08-19 17:26:50|2635|2633|2634|2632|2636|2634|2634|2632|4600
1629394020000|2021-08-19 17:27:00|2635|2633|2637|2634|2638|2635|2635|2633|600
1629394030000|2021-08-19 17:27:10|2638||2638||2638||2638||1300
1629394040000|2021-08-19 17:27:20|2637|2633|2637|2633|2637|2633|2637|2633|0
1629394090000|2021-08-19 17:28:10|2635|2632|2632|2630|2635|2632|2632|2630|2991
1629394100000|2021-08-19 17:28:20|2631|2628|2628|2625|2631|2628|2628|2624|855
1629394110000|2021-08-19 17:28:30|2627|2626|2628|2626|2629|2627|2627|2625|1900
1629394120000|2021-08-19 17:28:40||2625||2625||2625||2625|0
1629394130000|2021-08-19 17:28:50||2626||2626||2626||2626|100
1629394140000|2021-08-19 17:29:00|2629|2627|2631|2629|2632|2629|2629|2627|2700
1629394150000|2021-08-19 17:29:10|2630|2628|2629|2626|2630|2628|2629|2626|400
1629394180000|2021-08-19 17:29:40||2627||2626||2627||2626|100
1629394190000|2021-08-19 17:29:50|||||||||100
1629394200000|2021-08-19 17:30:00|2628|2628|2628|2626|2628|2628|2628|2626|254
1629394220000|2021-08-19 17:30:20|||||||||100
1629394240000|2021-08-19 17:30:40|2627|2624|2626|2624|2627|2624|2626|2624|0
1629394250000|2021-08-19 17:30:50|2625|2623|2622|2620|2625|2623|2622|2620|522
1629394260000|2021-08-19 17:31:00|2621|2619|2622|2619|2622|2619|2621|2619|1749
1629394270000|2021-08-19 17:31:10|2621|2617|2620|2618|2621|2618|2620|2617|0
1629394300000|2021-08-19 17:31:40|2621|2619|2623|2621|2623|2621|2621|2619|2613
1629394310000|2021-08-19 17:31:50|2624|2622|2625|2622|2625|2623|2624|2622|800
1629394320000|2021-08-19 17:32:00||2621||2621||2621||2621|100
1629394330000|2021-08-19 17:32:10|2624|2620|2624|2620|2624|2620|2624|2620|0
1629394340000|2021-08-19 17:32:20||2621||2621||2621||2621|0
1629394350000|2021-08-19 17:32:30|||||||||40600
1629394360000|2021-08-19 17:32:40||2620||2621||2621||2620|100
1629394370000|2021-08-19 17:32:50|2623|2620|2622|2620|2623|2620|2622|2620|200
1629394380000|2021-08-19 17:33:00|2621|2619|2619|2617|2621|2619|2618|2616|29991
1629394430000|2021-08-19 17:33:50|2620|2618|2623|2619|2623|2619|2620|2618|1450
1629394440000|2021-08-19 17:34:00||2620||2619||2620||2619|0
1629394450000|2021-08-19 17:34:10|||||||||100
1629394470000|2021-08-19 17:34:30|||||||||100
1629394480000|2021-08-19 17:34:40||2620||2619||2620||2619|0
1629394490000|2021-08-19 17:34:50||2620||2620||2620||2620|100
1629394500000|2021-08-19 17:35:00||2619||2620||2620||2619|0
1629394510000|2021-08-19 17:35:10|2622|2619|2619|2617|2623|2619|2619|2617|1000
1629394520000|2021-08-19 17:35:20|2618|2616|2617|2614|2618|2616|2616|2614|725
1629394560000|2021-08-19 17:36:00|2616||2616||2616||2616||100
1629394570000|2021-08-19 17:36:10|||||||||200
1629394590000|2021-08-19 17:36:30|||||||||100
1629394620000|2021-08-19 17:37:00|2617|2615|2617|2615|2617|2615|2616|2615|1564
1629394630000|2021-08-19 17:37:10|2616|2614|2615|2612|2616|2614|2614|2612|1579
1629394640000|2021-08-19 17:37:20|2614||2614||2614||2614||0
1629394650000|2021-08-19 17:37:30|2613|2611|2612|2610|2613|2611|2611|2610|135
1629394660000|2021-08-19 17:37:40|||||||||100
1629394670000|2021-08-19 17:37:50|2611|2609|2611|2608|2611|2609|2610|2607|215
1629394680000|2021-08-19 17:38:00|2609|2609|2611|2608|2611|2609|2609|2608|1130
1629394690000|2021-08-19 17:38:10|2612|2609|2613|2610|2613|2611|2612|2609|1289
1629394710000|2021-08-19 17:38:30|||||||||200
1629394760000|2021-08-19 17:39:20|2614|2612|2614|2611|2614|2612|2614|2611|1000
1629394780000|2021-08-19 17:39:40|||||||||100
1629394800000|2021-08-19 17:40:00|||||||||100
1629394810000|2021-08-19 17:40:10|2615|2613|2620|2614|2623|2619|2615|2613|6250
1629394820000|2021-08-19 17:40:20|2619|2615|2622|2619|2623|2619|2619|2615|5079
1629394830000|2021-08-19 17:40:30|2623|2620|2623|2619|2623|2621|2622|2619|700
1629394870000|2021-08-19 17:41:10|2624|2622|2624|2622|2624|2622|2624|2622|200
1629394880000|2021-08-19 17:41:20||2621||2621||2621||2621|100
1629394900000|2021-08-19 17:41:40|||||||||400
1629394930000|2021-08-19 17:42:10|2623|2619|2621|2619|2623|2619|2621|2618|1226
1629394950000|2021-08-19 17:42:30|2620|2618|2621|2617|2621|2618|2620|2617|523
1629394960000|2021-08-19 17:42:40||2618||2618||2618||2618|0
1629394970000|2021-08-19 17:42:50|2622|2619|2622|2619|2623|2620|2622|2619|1700
1629394980000|2021-08-19 17:43:00|2621|2617|2620|2616|2621|2617|2620|2616|300
1629394990000|2021-08-19 17:43:10|2619||2620||2620||2619||0
1629395010000|2021-08-19 17:43:30|||||||||427
1629395020000|2021-08-19 17:43:40||2617||2617||2617||2616|0
1629395030000|2021-08-19 17:43:50|2619|2616|2621|2618|2621|2620|2619|2616|1704
1629395040000|2021-08-19 17:44:00|2620|2616|2620|2616|2620|2616|2619|2616|2040
1629395090000|2021-08-19 17:44:50||2617||2617||2617||2617|382
1629395100000|2021-08-19 17:45:00|2621|2618|2621|2618|2621|2619|2621|2618|1200
1629395110000|2021-08-19 17:45:10|2620|2617|2617|2614|2620|2617|2616|2614|900
1629395120000|2021-08-19 17:45:20||2615||2615||2615||2615|0
1629395140000|2021-08-19 17:45:40||2616||2616||2616||2616|400
1629395150000|2021-08-19 17:45:50||2615||2615||2615||2615|0
1629395180000|2021-08-19 17:46:20|2616|2614|2617|2613|2617|2614|2616|2613|400
1629395190000|2021-08-19 17:46:30|2616|2612|2615|2612|2616|2612|2614|2612|380
1629395200000|2021-08-19 17:46:40|||||||||728
1629395210000|2021-08-19 17:46:50|||||||||100
1629395240000|2021-08-19 17:47:20|||||||||193
1629395280000|2021-08-19 17:48:00|||||||||200
1629395310000|2021-08-19 17:48:30|||||||||100
1629395340000|2021-08-19 17:49:00|||||||||100
1629395350000|2021-08-19 17:49:10|2613|2611|2616|2614|2616|2614|2613|2611|1700
1629395360000|2021-08-19 17:49:20|2617|2615|2618|2616|2619|2617|2617|2614|3716
1629395370000|2021-08-19 17:49:30|2617|2615|2616|2614|2617|2615|2615|2614|2777
1629395380000|2021-08-19 17:49:40|2617|2615|2619|2616|2619|2618|2617|2615|3519
1629395390000|2021-08-19 17:49:50|2618|2615|2618|2614|2618|2616|2617|2614|5617
1629395400000|2021-08-19 17:50:00|||||||||100
1629395410000|2021-08-19 17:50:10|2617||2617||2617||2617||0
1629395430000|2021-08-19 17:50:30|2616|2613|2615|2613|2616|2613|2615|2613|4449
1629395440000|2021-08-19 17:50:40|||||||||200
1629395450000|2021-08-19 17:50:50|||||||||325
1629395460000|2021-08-19 17:51:00|2614|2612|2615|2612|2615|2612|2614|2612|300
1629395520000|2021-08-19 17:52:00|||||||||600
1629395530000|2021-08-19 17:52:10|2614|2614|2615|2614|2615|2614|2614|2612|1300
1629395540000|2021-08-19 17:52:20|2616|2615|2622|2620|2622|2620|2616|2615|4897
1629395550000|2021-08-19 17:52:30|2621|2619|2621|2618|2621|2619|2620|2618|400
1629395560000|2021-08-19 17:52:40|||||||||100
1629395580000|2021-08-19 17:53:00|2620||2620||2620||2620||500
1629395590000|2021-08-19 17:53:10|2619|2617|2619|2616|2619|2617|2619|2616|800
1629395620000|2021-08-19 17:53:40|||||||||100
1629395650000|2021-08-19 17:54:10|2620|2618|2619|2616|2620|2618|2619|2616|2292
1629395660000|2021-08-19 17:54:20|2620|2617|2621|2620|2621|2620|2620|2617|3500
1629395670000|2021-08-19 17:54:30|2620|2619|2620|2619|2620|2619|2620|2617|2500
1629395680000|2021-08-19 17:54:40|2621|2620|2624|2621|2624|2621|2621|2619|2496
1629395690000|2021-08-19 17:54:50|||||||||400
1629395700000|2021-08-19 17:55:00|2625|2622|2627|2622|2627|2624|2625|2622|500
1629395710000|2021-08-19 17:55:10|2626|2623|2626|2622|2626|2623|2626|2622|395
1629395720000|2021-08-19 17:55:20||2623||2623||2623||2622|638
1629395730000|2021-08-19 17:55:30|2627|2624|2624|2621|2627|2625|2623|2621|1869
1629395740000|2021-08-19 17:55:40|2623|2620|2623|2620|2624|2622|2622|2620|1900
1629395750000|2021-08-19 17:55:50||2619||2619||2619||2619|4900
1629395760000|2021-08-19 17:56:00|2622|2620|2622|2619|2623|2620|2622|2619|200
1629395770000|2021-08-19 17:56:10|2621||2621||2621||2621||0
1629395780000|2021-08-19 17:56:20|2620|2618|2619|2616|2621|2618|2619|2616|100
1629395790000|2021-08-19 17:56:30|2620|2617|2619|2617|2620|2618|2619|2617|3500
1629395800000|2021-08-19 17:56:40|2618|2616|2617|2614|2618|2616|2617|2614|400
1629395810000|2021-08-19 17:56:50|2616|2613|2617|2613|2617|2613|2616|2613|0
1629395820000|2021-08-19 17:57:00|||||||||100
1629395840000|2021-08-19 17:57:20|2616||2616||2616||2616||100
1629395850000|2021-08-19 17:57:30|2615|2612|2615|2612|2615|2612|2614|2612|100
1629395860000|2021-08-19 17:57:40|||||||||302
1629395870000|2021-08-19 17:57:50|||||||||100
1629395880000|2021-08-19 17:58:00|2614||2615||2615||2614||1779
1629395890000|2021-08-19 17:58:10|2616|2613|2619|2617|2619|2617|2616|2613|4077
1629395900000|2021-08-19 17:58:20|2618|2616|2617|2614|2619|2616|2617|2614|1658
1629395910000|2021-08-19 17:58:30|||||||||100
1629395920000|2021-08-19 17:58:40|2619|2615|2620|2618|2620|2618|2619|2615|1476
1629395930000|2021-08-19 17:58:50|2619|2617|2618|2615|2619|2617|2618|2615|1639
1629395940000|2021-08-19 17:59:00|2619|2616|2620|2617|2620|2618|2619|2616|1641
1629395950000|2021-08-19 17:59:10|2621|2618|2616|2613|2621|2619|2616|2613|5700
1629395960000|2021-08-19 17:59:20|2614|2612|2612|2609|2614|2612|2609|2607|4059
1629395970000|2021-08-19 17:59:30|2613|2608|2614|2609|2614|2609|2613|2608|0
1629396000000|2021-08-19 18:00:00|||||||||100
1629396010000|2021-08-19 18:00:10|2613|2610|2611|2607|2613|2610|2605|2604|3398
1629396020000|2021-08-19 18:00:20|2610|2606|2610|2605|2610|2606|2610|2605|1000
1629396030000|2021-08-19 18:00:30|2609|2604|2609|2604|2609|2604|2609|2604|0
1629396050000|2021-08-19 18:00:50|2610|2605|2611|2609|2611|2610|2610|2605|1700
1629396060000|2021-08-19 18:01:00|2609|2608|2609|2606|2609|2608|2609|2606|253
1629396090000|2021-08-19 18:01:30|2610|2607|2613|2611|2613|2611|2610|2607|2000
1629396100000|2021-08-19 18:01:40|2614|2610|2614|2610|2614|2610|2614|2610|0
1629396110000|2021-08-19 18:01:50|2613|2609|2613|2609|2614|2609|2613|2609|0
1629396120000|2021-08-19 18:02:00|2614|2608|2611|2607|2614|2608|2610|2607|338
1629396130000|2021-08-19 18:02:10|2610|2605|2610|2605|2610|2605|2609|2605|0
1629396150000|2021-08-19 18:02:30||2606||2606||2606||2606|0
1629396160000|2021-08-19 18:02:40||2605||2605||2605||2605|0
1629396170000|2021-08-19 18:02:50||2606||2606||2606||2606|0
1629396180000|2021-08-19 18:03:00|2608|2605|2606|2604|2608|2605|2606|2604|300
1629396190000|2021-08-19 18:03:10|2605|2603|2605|2601|2605|2603|2605|2601|279
1629396200000|2021-08-19 18:03:20|2604|2600|2603|2600|2604|2600|2603|2600|0
1629396210000|2021-08-19 18:03:30|2602|2598|2601|2598|2602|2598|2601|2598|800
1629396220000|2021-08-19 18:03:40|2600|2596|2598|2595|2600|2597|2597|2595|800
1629396240000|2021-08-19 18:04:00||2594||2594||2595||2594|600
1629396250000|2021-08-19 18:04:10|2599|2595|2600|2597|2600|2598|2599|2595|2900
1629396270000|2021-08-19 18:04:30||2596||2596||2596||2596|0
1629396280000|2021-08-19 18:04:40|2601|2597|2600|2597|2601|2599|2599|2597|2200
1629396290000|2021-08-19 18:04:50|2599|2596|2599|2596|2600|2597|2598|2595|728
1629396300000|2021-08-19 18:05:00|2598|2598|2599|2596|2599|2598|2598|2596|300
1629396310000|2021-08-19 18:05:10|2598|2595|2597|2594|2598|2595|2597|2594|300
1629396360000|2021-08-19 18:06:00|2598|2595|2599|2596|2599|2596|2598|2595|1000
1629396380000|2021-08-19 18:06:20|||||||||500
1629396410000|2021-08-19 18:06:50|2600|2597|2600|2599|2600|2599|2600|2597|1100
1629396420000|2021-08-19 18:07:00|2603|2600|2599|2597|2603|2600|2599|2597|2550
1629396430000|2021-08-19 18:07:10|2598|2596|2599|2596|2599|2596|2598|2596|0
1629396440000|2021-08-19 18:07:20|2598|2594|2598|2596|2598|2596|2597|2594|818
1629396450000|2021-08-19 18:07:30|2597|2594|2597|2595|2597|2595|2597|2594|336
1629396460000|2021-08-19 18:07:40||2594||2594||2594||2594|156
1629396490000|2021-08-19 18:08:10|2596|2595|2595|2592|2596|2595|2594|2592|700
1629396510000|2021-08-19 18:08:30|2594||2594||2594||2594||0
1629396520000|2021-08-19 18:08:40|||||||||200
1629396540000|2021-08-19 18:09:00|2592|2590|2591|2588|2592|2590|2591|2588|659
1629396550000|2021-08-19 18:09:10|2592|2589|2592|2589|2592|2590|2592|2589|583
1629396560000|2021-08-19 18:09:20|2593|2591|2593|2591|2593|2591|2593|2591|1600
1629396570000|2021-08-19 18:09:30|2594|2592|2596|2593|2596|2593|2594|2592|3517
1629396580000|2021-08-19 18:09:40||2594||2594||2594||2594|0
1629396590000|2021-08-19 18:09:50||2593||2592||2593||2592|0
1629396600000|2021-08-19 18:10:00|2593|2591|2592|2589|2594|2591|2591|2589|1078
1629396620000|2021-08-19 18:10:20||2590||2590||2590||2590|500
1629396630000|2021-08-19 18:10:30|2593|2591|2596|2593|2596|2593|2593|2591|2509
1629396640000|2021-08-19 18:10:40|2598|2594|2599|2596|2599|2596|2598|2594|2500
1629396650000|2021-08-19 18:10:50|2598|2595|2596|2592|2598|2595|2596|2592|400
1629396660000|2021-08-19 18:11:00|2595|2591|2595|2591|2595|2591|2595|2591|0
1629396670000|2021-08-19 18:11:10|2594|2590|2594|2591|2594|2591|2593|2590|573
1629396680000|2021-08-19 18:11:20|2595|2590|2595|2593|2595|2593|2595|2590|1407
1629396690000|2021-08-19 18:11:30|2597|2595|2599|2595|2599|2595|2597|2595|100
1629396720000|2021-08-19 18:12:00|2598||2598||2598||2598||100
1629396730000|2021-08-19 18:12:10|2597||2597||2597||2597||0
1629396740000|2021-08-19 18:12:20|2596|2596|2600|2598|2600|2598|2596|2596|3030
1629396750000|2021-08-19 18:12:30|2601|2599|2602|2600|2602|2600|2601|2599|2300
1629396760000|2021-08-19 18:12:40|2601|2599|2602|2597|2602|2599|2600|2597|1700
1629396770000|2021-08-19 18:12:50|2601||2601||2602||2601||800
1629396780000|2021-08-19 18:13:00|2602|2600|2603|2600|2604|2600|2602|2600|500
1629396800000|2021-08-19 18:13:20|||||||||200
1629396810000|2021-08-19 18:13:30|2601|2599|2600|2597|2602|2599|2600|2597|1000
1629396820000|2021-08-19 18:13:40|2601|2598|2601|2599|2601|2599|2601|2598|1052
1629396850000|2021-08-19 18:14:10||2598||2598||2598||2597|0
1629396860000|2021-08-19 18:14:20||2597||2597||2597||2597|0
1629396870000|2021-08-19 18:14:30|2600||2600||2600||2600||731
1629396900000|2021-08-19 18:15:00|||||||||100
1629396910000|2021-08-19 18:15:10|2599|2596|2597|2592|2599|2596|2597|2592|482
1629396920000|2021-08-19 18:15:20|2596||2596||2596||2596||0
1629396930000|2021-08-19 18:15:30|2597|2593|2597|2594|2597|2595|2597|2593|850
1629396960000|2021-08-19 18:16:00|2596|2593|2595|2593|2596|2593|2595|2593|0
1629396970000|2021-08-19 18:16:10|||||||||250
1629396980000|2021-08-19 18:16:20|||||||||12000
1629396990000|2021-08-19 18:16:30|||||||||100
1629397000000|2021-08-19 18:16:40|2596|2594|2596|2594|2597|2596|2595|2594|3979
1629397010000|2021-08-19 18:16:50|2597|2595|2598|2597|2598|2597|2597|2595|3700
1629397020000|2021-08-19 18:17:00|2599|2598|2599|2597|2601|2598|2599|2597|3800
1629397030000|2021-08-19 18:17:10|2600||2600||2601||2600||200
1629397040000|2021-08-19 18:17:20|||||||||1050
1629397050000|2021-08-19 18:17:30||2598||2597||2598||2597|0
1629397080000|2021-08-19 18:18:00|2599|2598|2599|2597|2599|2598|2599|2597|446
1629397090000|2021-08-19 18:18:10|2598||2599||2599||2598||700
1629397100000|2021-08-19 18:18:20|2598|2596|2598|2596|2598|2596|2598|2596|923
1629397110000|2021-08-19 18:18:30|2599|2597|2604|2601|2604|2601|2599|2597|2400
1629397120000|2021-08-19 18:18:40|2603|2600|2603|2599|2603|2600|2602|2599|800
1629397130000|2021-08-19 18:18:50|2601|2598|2599|2596|2601|2598|2599|2596|900
1629397140000|2021-08-19 18:19:00|||||||||200
1629397200000|2021-08-19 18:20:00|2598|2598|2598|2596|2598|2598|2597|2596|400
1629397220000|2021-08-19 18:20:20|||||||||100
1629397230000|2021-08-19 18:20:30|||||||||100
1629397240000|2021-08-19 18:20:40|2597|2595|2596|2594|2597|2595|2595|2594|800
1629397250000|2021-08-19 18:20:50|2595|2593|2596|2593|2596|2593|2595|2593|600
1629397280000|2021-08-19 18:21:20||2594||2594||2594||2594|0
1629397290000|2021-08-19 18:21:30|2597|2595|2597|2594|2597|2596|2596|2594|600
1629397310000|2021-08-19 18:21:50|||||||||100
1629397320000|2021-08-19 18:22:00|2595|2593|2596|2593|2596|2593|2595|2593|2320
1629397350000|2021-08-19 18:22:30|2595|2592|2593|2588|2595|2592|2588|2587|9591
1629397360000|2021-08-19 18:22:40|||||||||100
1629397370000|2021-08-19 18:22:50|2592||2591||2592||2591||0
1629397380000|2021-08-19 18:23:00|2592|2589|2593|2592|2594|2593|2592|2589|3600
1629397390000|2021-08-19 18:23:10|2594|2593|2595|2593|2595|2593|2594|2593|800
1629397400000|2021-08-19 18:23:20|2594|2592|2594|2592|2595|2592|2594|2592|500
1629397410000|2021-08-19 18:23:30|2593|2590|2594|2591|2594|2591|2593|2590|300
1629397420000|2021-08-19 18:23:40|2593|2590|2593|2590|2593|2590|2593|2590|0
1629397440000|2021-08-19 18:24:00|2592||2592||2592||2592||300
1629397450000|2021-08-19 18:24:10|2593|2591|2597|2595|2597|2595|2593|2591|5119
1629397460000|2021-08-19 18:24:20|||||||||1216
1629397470000|2021-08-19 18:24:30|2596|2594|2597|2594|2597|2594|2596|2594|200
1629397480000|2021-08-19 18:24:40|2596||2596||2596||2596||0
1629397490000|2021-08-19 18:24:50|2595|2593|2596|2593|2596|2593|2595|2592|400
1629397500000|2021-08-19 18:25:00|2595|2592|2595|2592|2595|2592|2594|2592|100
1629397510000|2021-08-19 18:25:10|2594|2591|2594|2592|2594|2593|2593|2590|1100
1629397530000|2021-08-19 18:25:30|2595|2593|2598|2597|2598|2597|2595|2593|2962
1629397540000|2021-08-19 18:25:40|2597|2596|2598|2595|2598|2596|2597|2595|300
1629397560000|2021-08-19 18:26:00|2597|2594|2594|2592|2597|2594|2594|2592|1599
1629397570000|2021-08-19 18:26:10|2593|2591|2593|2590|2593|2591|2593|2590|100
1629397580000|2021-08-19 18:26:20|2592|2589|2591|2589|2593|2589|2591|2589|1500
1629397590000|2021-08-19 18:26:30|2590|2590|2594|2592|2594|2593|2590|2589|6750
1629397600000|2021-08-19 18:26:40|2593|2591|2591|2589|2593|2591|2590|2588|8896
1629397610000|2021-08-19 18:26:50|2592|2590|2593|2590|2595|2591|2592|2590|766
1629397620000|2021-08-19 18:27:00|2594|2592|2595|2592|2595|2593|2592|2591|4150
1629397630000|2021-08-19 18:27:10|2596|2593|2599|2595|2600|2595|2596|2593|5300
1629397640000|2021-08-19 18:27:20|2598|2594|2596|2592|2598|2594|2595|2592|200
1629397650000|2021-08-19 18:27:30|2595||2595||2595||2595||0
1629397660000|2021-08-19 18:27:40|2594|2591|2594|2591|2595|2591|2594|2591|900
1629397670000|2021-08-19 18:27:50|||||||||452
1629397680000|2021-08-19 18:28:00|||||||||600
1629397690000|2021-08-19 18:28:10|2595|2592|2593|2592|2595|2592|2593|2591|3000
1629397700000|2021-08-19 18:28:20|2594|2591|2593|2591|2594|2592|2592|2591|1390
1629397710000|2021-08-19 18:28:30|2592|2592|2593|2591|2594|2592|2592|2591|6642
1629397720000|2021-08-19 18:28:40|2594|2592|2594|2591|2594|2592|2593|2591|732
1629397730000|2021-08-19 18:28:50|2593||2593||2593||2593||400
1629397740000|2021-08-19 18:29:00|2594|2592|2591|2589|2594|2592|2590|2589|4100
1629397750000|2021-08-19 18:29:10|2592|2590|2590|2587|2592|2590|2589|2587|7311
1629397760000|2021-08-19 18:29:20|2591|2588|2590|2587|2591|2589|2589|2587|5758
1629397770000|2021-08-19 18:29:30|2589|2586|2583|2580|2589|2586|2582|2580|4462
1629397780000|2021-08-19 18:29:40|2582|2579|2582|2580|2582|2581|2581|2579|4894
1629397790000|2021-08-19 18:29:50|2585|2581|2585|2582|2587|2585|2583|2581|7715
1629397800000|2021-08-19 18:30:00|2584|2581|2582|2579|2584|2581|2581|2579|600
1629397810000|2021-08-19 18:30:10|2580|2578|2580|2578|2580|2579|2579|2576|2335
1629397820000|2021-08-19 18:30:20|2582|2579|2582|2579|2582|2581|2581|2579|12539
1629397830000|2021-08-19 18:30:30|2583|2580|2585|2582|2586|2582|2583|2580|2341
1629397840000|2021-08-19 18:30:40|2586||2586||2586||2586||322
1629397850000|2021-08-19 18:30:50|2587|2583|2587|2583|2587|2586|2584|2582|2222
1629397860000|2021-08-19 18:31:00|2588|2584|2587|2584|2588|2587|2586|2583|4940
1629397870000|2021-08-19 18:31:10|2586|2586|2587|2586|2588|2586|2586|2585|4600
1629397880000|2021-08-19 18:31:20|2588|2587|2588|2586|2589|2587|2587|2586|800
1629397890000|2021-08-19 18:31:30||2587||2587||2587||2587|400
1629397900000|2021-08-19 18:31:40|2589|2588|2590|2587|2591|2588|2589|2587|3815
1629397910000|2021-08-19 18:31:50|2592|2588|2592|2588|2592|2588|2591|2588|100
1629397920000|2021-08-19 18:32:00|2593|2592|2592|2590|2593|2592|2592|2589|830
1629397930000|2021-08-19 18:32:10|2591|2589|2590|2587|2591|2589|2589|2586|800
1629397940000|2021-08-19 18:32:20|2589|2588|2595|2592|2595|2593|2589|2588|5581
1629397950000|2021-08-19 18:32:30|2596|2593|2595|2593|2597|2595|2593|2591|2900
1629397960000|2021-08-19 18:32:40|2596|2591|2598|2593|2600|2594|2596|2591|5014
1629397970000|2021-08-19 18:32:50|2599||2599||2599||2599||100
1629397980000|2021-08-19 18:33:00||2596||2596||2596||2596|532
1629397990000|2021-08-19 18:33:10|||||||||100
1629398000000|2021-08-19 18:33:20|2600|2599|2603|2597|2604|2599|2600|2597|100
1629398010000|2021-08-19 18:33:30|2602|2600|2608|2602|2608|2604|2601|2600|10175
1629398020000|2021-08-19 18:33:40||2603||2603||2604||2603|2000
1629398030000|2021-08-19 18:33:50|2610|2604|2608|2604|2610|2607|2605|2603|5787
1629398040000|2021-08-19 18:34:00|2607|2605|2607|2603|2608|2605|2605|2602|1624
1629398050000|2021-08-19 18:34:10||2604||2604||2604||2603|0
1629398060000|2021-08-19 18:34:20|||||||||100
1629398070000|2021-08-19 18:34:30|2606|2606|2607|2605|2610|2607|2606|2605|2257
1629398080000|2021-08-19 18:34:40|||||||||196
1629398090000|2021-08-19 18:34:50|2608|2606|2612|2608|2613|2608|2608|2606|300
1629398100000|2021-08-19 18:35:00|2611|2609|2614|2610|2614|2610|2611|2608|0
1629398110000|2021-08-19 18:35:10|2616||2616||2616||2616||200
1629398120000|2021-08-19 18:35:20|2617|2612|2620|2615|2620|2615|2617|2612|200
1629398130000|2021-08-19 18:35:30||2614||2616||2616||2614|100
1629398140000|2021-08-19 18:35:40|2619|2617|2620|2618|2621|2619|2619|2617|1064
1629398150000|2021-08-19 18:35:50|2619|2617|2619|2615|2620|2617|2616|2615|2614
1629398160000|2021-08-19 18:36:00|2618|2616|2616|2612|2619|2616|2615|2612|1700
1629398170000|2021-08-19 18:36:10||2613||2612||2613||2612|0
1629398180000|2021-08-19 18:36:20|2617|2613|2619|2616|2620|2616|2617|2613|1100
1629398190000|2021-08-19 18:36:30|2620|2617|2621|2618|2622|2620|2620|2617|900
1629398200000|2021-08-19 18:36:40|2620|2615|2620|2615|2620|2615|2620|2615|0
1629398220000|2021-08-19 18:37:00||2617||2617||2617||2617|100
1629398230000|2021-08-19 18:37:10|2619|2616|2619|2616|2620|2616|2617|2616|1400
1629398240000|2021-08-19 18:37:20|2618|2615|2617|2615|2618|2615|2616|2615|1100
1629398250000|2021-08-19 18:37:30|2616|2614|2617|2614|2617|2614|2616|2614|1100
1629398270000|2021-08-19 18:37:50|2618|2616|2622|2618|2622|2619|2618|2616|2550
1629398280000|2021-08-19 18:38:00||2617||2617||2617||2617|800
1629398290000|2021-08-19 18:38:10|||||||||1195
1629398300000|2021-08-19 18:38:20|||||||||300
1629398310000|2021-08-19 18:38:30|||||||||650
1629398320000|2021-08-19 18:38:40|||||||||300
1629398330000|2021-08-19 18:38:50|2621|2615|2616|2612|2621|2616|2616|2612|1533
1629398340000|2021-08-19 18:39:00||2613||2613||2613||2613|100
1629398350000|2021-08-19 18:39:10|2615||2615||2615||2615||100
1629398370000|2021-08-19 18:39:30|2616|2614|2615|2613|2616|2615|2615|2613|1600
1629398380000|2021-08-19 18:39:40|2616||2616||2616||2616||0
1629398390000|2021-08-19 18:39:50|||||||||309
1629398400000|2021-08-19 18:40:00|2615|2611|2615|2612|2615|2612|2614|2611|976
1629398410000|2021-08-19 18:40:10|2614|2611|2614|2610|2614|2611|2613|2609|1274
1629398420000|2021-08-19 18:40:20||2611||2610||2611||2610|0
1629398440000|2021-08-19 18:40:40|2613|2609|2612|2609|2613|2609|2612|2609|300
1629398450000|2021-08-19 18:40:50|2611||2611||2611||2611||0
1629398460000|2021-08-19 18:41:00|2612|2610|2612|2609|2612|2610|2612|2609|1415
1629398470000|2021-08-19 18:41:10|2611||2611||2611||2611||0
1629398480000|2021-08-19 18:41:20|2612|2610|2612|2609|2612|2611|2612|2609|1300
1629398490000|2021-08-19 18:41:30|2613|2610|2613|2610|2613|2611|2612|2610|1958
1629398500000|2021-08-19 18:41:40|2612|2609|2612|2609|2612|2609|2611|2609|200
1629398520000|2021-08-19 18:42:00|2613|2610|2614|2612|2614|2612|2613|2610|1800
1629398530000|2021-08-19 18:42:10|2617|2613|2617|2612|2617|2613|2617|2612|200
1629398540000|2021-08-19 18:42:20|2616|2613|2613|2610|2617|2613|2613|2610|0
1629398550000|2021-08-19 18:42:30|2612|2609|2612|2609|2612|2609|2612|2609|500
1629398560000|2021-08-19 18:42:40|2611|2607|2611|2608|2611|2608|2611|2607|479
1629398570000|2021-08-19 18:42:50||2609||2608||2609||2608|0
1629398580000|2021-08-19 18:43:00||2607||2608||2608||2607|0
1629398590000|2021-08-19 18:43:10||2607||2607||2607||2607|0
1629398600000|2021-08-19 18:43:20||2608||2608||2608||2608|0
1629398610000|2021-08-19 18:43:30|2612|2609|2612|2610|2612|2610|2612|2609|700
1629398620000|2021-08-19 18:43:40||2609||2609||2609||2609|0
1629398630000|2021-08-19 18:43:50|2611|2607|2611|2607|2611|2608|2610|2607|900
1629398640000|2021-08-19 18:44:00|2610|2606|2610|2608|2610|2608|2609|2606|400
1629398650000|2021-08-19 18:44:10|2611|2607|2611|2608|2611|2609|2611|2607|1153
1629398660000|2021-08-19 18:44:20|||||||||300
1629398670000|2021-08-19 18:44:30|||||||||200
1629398740000|2021-08-19 18:45:40|2609|2606|2611|2606|2611|2608|2609|2606|2339
1629398750000|2021-08-19 18:45:50|2610|2607|2610|2607|2610|2608|2609|2607|700
1629398760000|2021-08-19 18:46:00|||||||||300
1629398770000|2021-08-19 18:46:10|2611|2608|2611|2608|2611|2609|2610|2608|1700
1629398780000|2021-08-19 18:46:20||2609||2609||2609||2609|180
1629398810000|2021-08-19 18:46:50|||||||||100
1629398830000|2021-08-19 18:47:10|||||||||300
1629398850000|2021-08-19 18:47:30|2612|2610|2612|2609|2612|2610|2612|2609|800
1629398860000|2021-08-19 18:47:40|||||||||400
1629398870000|2021-08-19 18:47:50|2610|2608|2607|2604|2610|2608|2606|2604|27400
1629398880000|2021-08-19 18:48:00|2608|2606|2608|2606|2608|2606|2608|2606|1300
1629398900000|2021-08-19 18:48:20|2607|2605|2608|2605|2608|2605|2607|2605|100
1629398950000|2021-08-19 18:49:10|||||||||500
1629398970000|2021-08-19 18:49:30|||||||||115
1629398980000|2021-08-19 18:49:40|||||||||100
1629399000000|2021-08-19 18:50:00|2607||2608||2608||2607||0
1629399020000|2021-08-19 18:50:20|||||||||100
1629399030000|2021-08-19 18:50:30|2607|2604|2604|2599|2607|2604|2603|2599|3132
1629399040000|2021-08-19 18:50:40|2603|2598|2601|2597|2603|2600|2600|2596|2585
1629399050000|2021-08-19 18:50:50||2598||2598||2598||2597|400
1629399060000|2021-08-19 18:51:00|2600|2597|2601|2596|2601|2597|2600|2596|600
1629399070000|2021-08-19 18:51:10|2600|2597|2600|2597|2600|2597|2600|2596|0
1629399080000|2021-08-19 18:51:20|2601|2598|2602|2599|2602|2601|2601|2598|6172
1629399090000|2021-08-19 18:51:30|2603|2600|2603|2601|2603|2601|2603|2600|1350
1629399100000|2021-08-19 18:51:40|2604|2600|2604|2601|2604|2602|2603|2600|1950
1629399110000|2021-08-19 18:51:50|2605|2602|2605|2602|2605|2603|2605|2601|1100
1629399120000|2021-08-19 18:52:00|||||||||300
1629399130000|2021-08-19 18:52:10|2604||2605||2605||2604||1000
1629399140000|2021-08-19 18:52:20|2603|2601|2602|2599|2603|2601|2601|2599|2600
1629399150000|2021-08-19 18:52:30||2600||2600||2600||2600|5592
1629399160000|2021-08-19 18:52:40||2599||2600||2600||2599|300
1629399170000|2021-08-19 18:52:50|2601|2601|2602|2600|2602|2601|2601|2600|1500
1629399180000|2021-08-19 18:53:00|2603|2601|2605|2602|2605|2604|2603|2601|2684
1629399190000|2021-08-19 18:53:10|2606|2603|2607|2604|2607|2606|2606|2603|500
1629399200000|2021-08-19 18:53:20|2606|2605|2606|2604|2606|2605|2606|2604|0
1629399210000|2021-08-19 18:53:30|||||||||200
1629399220000|2021-08-19 18:53:40|2607|2605|2608|2605|2608|2606|2607|2605|1393
1629399230000|2021-08-19 18:53:50||2606||2606||2607||2606|0
1629399250000|2021-08-19 18:54:10|2609|2607|2610|2609|2610|2609|2609|2606|1350
1629399270000|2021-08-19 18:54:30|2609|2608|2610|2607|2610|2608|2609|2606|1300
1629399280000|2021-08-19 18:54:40|2611|2608|2611|2608|2611|2609|2611|2608|1104
1629399300000|2021-08-19 18:55:00||2610||2610||2610||2610|202
1629399310000|2021-08-19 18:55:10|||||||||193
1629399320000|2021-08-19 18:55:20|2610|2608|2610|2607|2610|2608|2610|2607|1800
1629399330000|2021-08-19 18:55:30|2611|2608|2613|2610|2613|2610|2611|2608|800
1629399340000|2021-08-19 18:55:40||2611||2610||2611||2610|0
1629399360000|2021-08-19 18:56:00|2612|2609|2611|2606|2612|2609|2610|2606|200
1629399380000|2021-08-19 18:56:20||2607||2607||2607||2607|0
1629399390000|2021-08-19 18:56:30||2608||2608||2608||2608|200
1629399400000|2021-08-19 18:56:40||2607||2607||2607||2607|0
1629399420000|2021-08-19 18:57:00|2610|2606|2608|2606|2610|2606|2607|2606|800
1629399430000|2021-08-19 18:57:10|2609||2608||2609||2608||100
1629399450000|2021-08-19 18:57:30|||||||||200
1629399460000|2021-08-19 18:57:40|2607|2605|2607|2604|2607|2605|2606|2604|1500
1629399490000|2021-08-19 18:58:10|||||||||100
1629399520000|2021-08-19 18:58:40|2606||2606||2606||2606||400
1629399530000|2021-08-19 18:58:50|||||||||500
1629399540000|2021-08-19 18:59:00|2605|2603|2603|2600|2605|2603|2602|2600|2000
1629399550000|2021-08-19 18:59:10|2602|2599|2601|2599|2602|2599|2601|2599|312
1629399560000|2021-08-19 18:59:20|2600|2600|2602|2601|2602|2601|2600|2600|2188
1629399570000|2021-08-19 18:59:30||2600||2600||2600||2600|700
1629399580000|2021-08-19 18:59:40||2599||2599||2599||2599|200
1629399600000|2021-08-19 19:00:00|2603|2600|2603|2601|2603|2601|2603|2600|799
1629399610000|2021-08-19 19:00:10|2604|2602|2605|2604|2605|2604|2603|2602|3450
1629399620000|2021-08-19 19:00:20|||||||||100
1629399630000|2021-08-19 19:00:30||2603||2603||2603||2603|300
1629399660000|2021-08-19 19:01:00|2606|2604|2606|2604|2606|2604|2606|2604|806
1629399670000|2021-08-19 19:01:10|2605|2603|2605|2601|2605|2603|2602|2600|800
1629399680000|2021-08-19 19:01:20|2604||2604||2604||2604||0
1629399710000|2021-08-19 19:01:50|||||||||288
1629399720000|2021-08-19 19:02:00|2603|2600|2604|2601|2604|2601|2602|2600|400
1629399730000|2021-08-19 19:02:10||2602||2602||2602||2602|0
1629399740000|2021-08-19 19:02:20||2601||2601||2601||2601|500
1629399780000|2021-08-19 19:03:00|2605|2602|2608|2606|2608|2606|2605|2602|5500
1629399790000|2021-08-19 19:03:10|||||||||221
1629399800000|2021-08-19 19:03:20|||||||||698
1629399810000|2021-08-19 19:03:30|2609|2607|2609|2607|2609|2608|2609|2607|1058
1629399820000|2021-08-19 19:03:40|2608|2606|2608|2606|2609|2607|2608|2606|1100
1629399830000|2021-08-19 19:03:50|2609||2609||2609||2609||0
1629399850000|2021-08-19 19:04:10|||||||||300
1629399870000|2021-08-19 19:04:30|2608||2609||2609||2608||0
1629399940000|2021-08-19 19:05:40|2608|2605|2607|2603|2608|2605|2606|2603|700
1629399950000|2021-08-19 19:05:50||2604||2604||2604||2604|0
1629399960000|2021-08-19 19:06:00||2605||2604||2605||2604|0
1629399970000|2021-08-19 19:06:10|||||||||114
1629399980000|2021-08-19 19:06:20|2606|2603|2603|2599|2606|2603|2603|2599|2313
1629399990000|2021-08-19 19:06:30|2604|2600|2603|2601|2604|2603|2602|2600|2812
1629400010000|2021-08-19 19:06:50||2600||2600||2600||2600|200
1629400020000|2021-08-19 19:07:00|2604|2601|2604|2602|2604|2602|2603|2601|2966
1629400030000|2021-08-19 19:07:10||2601||2601||2601||2601|100
1629400040000|2021-08-19 19:07:20|2605|2602|2605|2602|2605|2603|2605|2601|600
1629400050000|2021-08-19 19:07:30|2604||2605||2605||2604||100
1629400070000|2021-08-19 19:07:50|2606|2603|2607|2605|2607|2606|2606|2603|1900
1629400080000|2021-08-19 19:08:00|2608|2606|2609|2607|2611|2610|2608|2606|2489
1629400090000|2021-08-19 19:08:10|2610|2606|2609|2606|2610|2606|2609|2606|342
1629400100000|2021-08-19 19:08:20|2608||2608||2608||2608||0
1629400110000|2021-08-19 19:08:30|2607|2605|2607|2605|2607|2605|2607|2605|600
1629400120000|2021-08-19 19:08:40|||||||||1000
1629400140000|2021-08-19 19:09:00|2608|2606|2608|2605|2608|2607|2608|2605|1083
1629400150000|2021-08-19 19:09:10||2606||2605||2606||2605|0
1629400170000|2021-08-19 19:09:30|2607|2606|2608|2606|2608|2606|2607|2606|100
1629400180000|2021-08-19 19:09:40|||||||||111
1629400210000|2021-08-19 19:10:10|2607|2605|2608|2606|2608|2606|2607|2605|500
1629400240000|2021-08-19 19:10:40|2607|2605|2605|2603|2607|2605|2605|2603|3680
1629400250000|2021-08-19 19:10:50|2604|2602|2603|2601|2604|2603|2603|2601|2800
1629400260000|2021-08-19 19:11:00|2604|2602|2605|2604|2605|2604|2604|2602|2205
1629400270000|2021-08-19 19:11:10||2602||2602||2602||2602|0
1629400290000|2021-08-19 19:11:30||2603||2603||2603||2603|0
1629400310000|2021-08-19 19:11:50|||||||||100
1629400320000|2021-08-19 19:12:00|2604||2604||2604||2604||100
1629400330000|2021-08-19 19:12:10|2603|2602|2600|2596|2603|2602|2600|2595|2321
1629400340000|2021-08-19 19:12:20|2598|2595|2597|2595|2598|2595|2596|2595|1694
1629400350000|2021-08-19 19:12:30|||||||||100
1629400360000|2021-08-19 19:12:40|||||||||200
1629400380000|2021-08-19 19:13:00|||||||||2730
1629400390000|2021-08-19 19:13:10|||||||||400
1629400400000|2021-08-19 19:13:20|2596||2597||2597||2596||300
1629400420000|2021-08-19 19:13:40||2596||2595||2596||2595|400
1629400430000|2021-08-19 19:13:50|||||||||100
1629400440000|2021-08-19 19:14:00|2596|2594|2597|2594|2597|2595|2596|2594|900
1629400450000|2021-08-19 19:14:10||2595||2595||2595||2595|400
1629400460000|2021-08-19 19:14:20|||||||||1100
1629400470000|2021-08-19 19:14:30|2598|2596|2600|2598|2600|2598|2598|2596|3300
1629400480000|2021-08-19 19:14:40|2601|2599|2601|2600|2601|2600|2601|2598|3529
1629400490000|2021-08-19 19:14:50|2600|2599|2601|2599|2601|2599|2600|2599|1000
1629400500000|2021-08-19 19:15:00|2602|2600|2602|2601|2602|2601|2602|2600|700
1629400520000|2021-08-19 19:15:20|2603||2603||2603||2603||688
1629400530000|2021-08-19 19:15:30|||||||||100
1629400550000|2021-08-19 19:15:50|||||||||300
1629400560000|2021-08-19 19:16:00|2604|2602|2605|2602|2605|2603|2604|2602|2500
1629400570000|2021-08-19 19:16:10|2604|2601|2604|2601|2604|2601|2604|2601|0
1629400600000|2021-08-19 19:16:40|2603|2602|2602|2599|2603|2602|2602|2599|1800
1629400610000|2021-08-19 19:16:50|2601|2598|2602|2598|2602|2598|2601|2598|0
1629400620000|2021-08-19 19:17:00|2601||2601||2601||2600||500
1629400640000|2021-08-19 19:17:20|2600|2597|2599|2596|2600|2598|2598|2596|600
1629400650000|2021-08-19 19:17:30|||||||||830
1629400660000|2021-08-19 19:17:40|2597|2595|2598|2595|2598|2595|2597|2595|100
1629400670000|2021-08-19 19:17:50|2597|2594|2597|2594|2597|2595|2596|2594|800
1629400680000|2021-08-19 19:18:00||2595||2595||2595||2594|0
1629400700000|2021-08-19 19:18:20|2598|2596|2598|2595|2598|2597|2598|2595|1500
1629400730000|2021-08-19 19:18:50|2597||2598||2598||2597||0
1629400750000|2021-08-19 19:19:10|||||||||130
1629400770000|2021-08-19 19:19:30||2596||2596||2596||2596|539
1629400780000|2021-08-19 19:19:40|2597||2598||2598||2597||700
1629400790000|2021-08-19 19:19:50|2597||2598||2598||2597||1600
1629400800000|2021-08-19 19:20:00|2597||2597||2597||2597||100
1629400810000|2021-08-19 19:20:10|2598||2598||2598||2597||1700
1629400820000|2021-08-19 19:20:20|||||||||600
1629400830000|2021-08-19 19:20:30|2597||2598||2598||2597||900
1629400840000|2021-08-19 19:20:40|2597|2595|2595|2594|2597|2595|2595|2593|2360
1629400850000|2021-08-19 19:20:50||2593||2593||2594||2593|300
1629400860000|2021-08-19 19:21:00|2596|2594|2599|2597|2599|2598|2596|2594|6703
1629400870000|2021-08-19 19:21:10|||||||||400
1629400890000|2021-08-19 19:21:30|2598|2596|2596|2593|2598|2596|2596|2593|500
1629400900000|2021-08-19 19:21:40|2597|2594|2597|2595|2597|2596|2597|2594|1300
1629400910000|2021-08-19 19:21:50|||||||||105
1629400920000|2021-08-19 19:22:00|2598|2596|2601|2597|2601|2598|2598|2596|2641
1629400930000|2021-08-19 19:22:10|2600|2599|2601|2599|2601|2599|2600|2599|0
1629400940000|2021-08-19 19:22:20|2600|2598|2600|2597|2600|2598|2599|2597|1210
1629400960000|2021-08-19 19:22:40|2598|2596|2599|2596|2599|2596|2598|2596|600
1629400980000|2021-08-19 19:23:00|2600|2598|2600|2599|2600|2599|2600|2598|1100
1629400990000|2021-08-19 19:23:10|2601|2600|2602|2600|2602|2601|2601|2600|700
1629401000000|2021-08-19 19:23:20|2600|2599|2601|2599|2601|2600|2600|2599|1738
1629401010000|2021-08-19 19:23:30|2600|2598|2600|2597|2600|2598|2599|2596|1322
1629401020000|2021-08-19 19:23:40||2598||2598||2598||2598|0
1629401040000|2021-08-19 19:24:00|2601|2599|2601|2599|2601|2600|2601|2599|1200
1629401070000|2021-08-19 19:24:30|2602|2600|2601|2599|2602|2601|2601|2599|700
1629401090000|2021-08-19 19:24:50|||||||||200
1629401100000|2021-08-19 19:25:00|2602|2600|2602|2601|2602|2601|2602|2599|840
1629401110000|2021-08-19 19:25:10|2603|2602|2603|2601|2604|2603|2603|2601|2600
1629401140000|2021-08-19 19:25:40|2602|2600|2602|2600|2602|2601|2602|2600|500
1629401150000|2021-08-19 19:25:50|||||||||100
1629401160000|2021-08-19 19:26:00|||||||||100
1629401180000|2021-08-19 19:26:20|2603|2601|2607|2605|2607|2605|2603|2601|2600
1629401190000|2021-08-19 19:26:30|2606|2604|2606|2603|2606|2604|2605|2603|1238
1629401200000|2021-08-19 19:26:40|2607||2607||2607||2607||100
1629401210000|2021-08-19 19:26:50|2606||2606||2606||2606||0
1629401220000|2021-08-19 19:27:00|||||||||434
1629401230000|2021-08-19 19:27:10|||||||||100
1629401240000|2021-08-19 19:27:20|2607|2604|2607|2605|2607|2605|2607|2604|1100
1629401250000|2021-08-19 19:27:30|2608|2606|2608|2605|2608|2606|2608|2605|600
1629401260000|2021-08-19 19:27:40|2607||2608||2608||2607||200
1629401270000|2021-08-19 19:27:50|2607|2606|2608|2605|2608|2606|2607|2605|1488
1629401290000|2021-08-19 19:28:10|2607|2606|2606|2605|2607|2606|2606|2605|1505
1629401300000|2021-08-19 19:28:20|2607|2604|2607|2605|2607|2605|2606|2604|1505
1629401310000|2021-08-19 19:28:30|2608|2606|2609|2607|2609|2607|2608|2605|2800
1629401320000|2021-08-19 19:28:40|2610|2608|2611|2608|2611|2610|2610|2608|1100
1629401340000|2021-08-19 19:29:00||2609||2609||2609||2609|0
1629401350000|2021-08-19 19:29:10|2612|2610|2612|2609|2612|2610|2612|2609|548
1629401360000|2021-08-19 19:29:20|2611||2612||2612||2611||0
1629401370000|2021-08-19 19:29:30|2611|2607|2611|2606|2611|2607|2609|2606|685
1629401380000|2021-08-19 19:29:40||2607||2608||2608||2607|200
1629401390000|2021-08-19 19:29:50||2607||2609||2609||2607|300
1629401400000|2021-08-19 19:30:00|2612|2610|2614|2613|2614|2613|2612|2609|3000
1629401410000|2021-08-19 19:30:10|2613|2611|2614|2611|2614|2612|2613|2611|900
1629401420000|2021-08-19 19:30:20||2612||2612||2613||2612|1500
1629401430000|2021-08-19 19:30:30|2613|2611|2612|2609|2613|2611|2612|2609|400
1629401470000|2021-08-19 19:31:10|||||||||100
1629401480000|2021-08-19 19:31:20|2611|2607|2609|2607|2612|2609|2609|2607|2800
1629401490000|2021-08-19 19:31:30|2608|2606|2608|2606|2608|2606|2607|2606|1400
1629401500000|2021-08-19 19:31:40|2607|2605|2608|2605|2608|2605|2607|2605|100
1629401530000|2021-08-19 19:32:10|2609|2606|2609|2607|2609|2607|2609|2606|1700
1629401550000|2021-08-19 19:32:30||2608||2607||2608||2607|300
1629401560000|2021-08-19 19:32:40|2608|2608|2609|2607|2609|2608|2608|2606|400
1629401570000|2021-08-19 19:32:50||2608||2608||2608||2607|1000
1629401580000|2021-08-19 19:33:00|||||||||986
1629401590000|2021-08-19 19:33:10|||||||||400
1629401600000|2021-08-19 19:33:20|2610|2609|2610|2609|2610|2609|2610|2609|1018
1629401610000|2021-08-19 19:33:30|||||||||300
1629401620000|2021-08-19 19:33:40|2611|2610|2612|2611|2612|2611|2611|2610|2185
1629401630000|2021-08-19 19:33:50|2613|2612|2613|2612|2613|2612|2613|2612|600
1629401640000|2021-08-19 19:34:00|2614|2613|2614|2613|2614|2613|2613|2612|1599
1629401670000|2021-08-19 19:34:30|2615|2614|2615|2614|2615|2614|2615|2614|1511
1629401680000|2021-08-19 19:34:40|2616|2615|2616|2615|2616|2615|2616|2615|1517
1629401690000|2021-08-19 19:34:50|||||||||100
1629401700000|2021-08-19 19:35:00|||||||||830
1629401710000|2021-08-19 19:35:10|2617|2616|2616|2614|2617|2616|2615|2614|2410
1629401720000|2021-08-19 19:35:20|||||||||100
1629401750000|2021-08-19 19:35:50|2617|2615|2619|2617|2619|2618|2617|2615|4037
1629401760000|2021-08-19 19:36:00|2620|2616|2620|2617|2620|2617|2620|2616|700
1629401770000|2021-08-19 19:36:10|2619|2616|2619|2617|2619|2617|2619|2616|1300
1629401780000|2021-08-19 19:36:20|2620|2618|2621|2618|2622|2619|2620|2618|900
1629401790000|2021-08-19 19:36:30|||||||||100
1629401800000|2021-08-19 19:36:40|2620|2617|2622|2618|2622|2619|2619|2617|1637
1629401810000|2021-08-19 19:36:50|||||||||300
1629401820000|2021-08-19 19:37:00|2621|2620|2622|2618|2622|2620|2620|2618|500
1629401830000|2021-08-19 19:37:10|2621|2619|2618|2616|2621|2620|2618|2616|300
1629401840000|2021-08-19 19:37:20|2617|2615|2618|2614|2618|2615|2617|2614|1134
1629401860000|2021-08-19 19:37:40||2615||2615||2615||2615|400
1629401870000|2021-08-19 19:37:50|||||||||400
1629401880000|2021-08-19 19:38:00|2617|2616|2618|2616|2618|2616|2617|2616|1267
1629401900000|2021-08-19 19:38:20|||||||||300
1629401910000|2021-08-19 19:38:30|2617|2615|2616|2614|2617|2615|2616|2613|2442
1629401920000|2021-08-19 19:38:40|||||||||100
1629401930000|2021-08-19 19:38:50|||||||||100
1629401940000|2021-08-19 19:39:00|2615|2613|2616|2611|2616|2614|2615|2611|3003
1629401950000|2021-08-19 19:39:10|2615||2615||2615||2615||0
1629401980000|2021-08-19 19:39:40|2614|2612|2610|2607|2614|2612|2610|2607|1961
1629401990000|2021-08-19 19:39:50||2606||2606||2606||2606|100
1629402000000|2021-08-19 19:40:00||2608||2607||2608||2606|100
1629402010000|2021-08-19 19:40:10|2609||2609||2609||2609||500
1629402020000|2021-08-19 19:40:20|2608|2606|2609|2606|2609|2606|2608|2606|500
1629402030000|2021-08-19 19:40:30|2608|2607|2609|2606|2609|2607|2608|2606|1500
1629402040000|2021-08-19 19:40:40|2608||2608||2608||2608||2317
1629402050000|2021-08-19 19:40:50|2607|2605|2607|2605|2607|2606|2606|2605|1804
1629402060000|2021-08-19 19:41:00|||||||||100
1629402080000|2021-08-19 19:41:20|2606|2604|2605|2603|2606|2604|2605|2603|1030
1629402090000|2021-08-19 19:41:30|||||||||800
1629402100000|2021-08-19 19:41:40|||||||||1100
1629402110000|2021-08-19 19:41:50|||||||||300
1629402120000|2021-08-19 19:42:00|2606|2604|2608|2607|2608|2607|2605|2604|5490
1629402130000|2021-08-19 19:42:10|2609|2608|2610|2609|2610|2609|2609|2608|4744
1629402140000|2021-08-19 19:42:20|2611|2610|2610|2608|2611|2610|2610|2608|3645
1629402150000|2021-08-19 19:42:30||2609||2609||2609||2609|500
1629402160000|2021-08-19 19:42:40|||||||||100
1629402170000|2021-08-19 19:42:50|||||||||308
1629402180000|2021-08-19 19:43:00|2611|2608|2611|2609|2611|2610|2611|2608|2995
1629402190000|2021-08-19 19:43:10|||||||||100
1629402210000|2021-08-19 19:43:30|2610|2608|2610|2608|2610|2608|2609|2608|797
1629402230000|2021-08-19 19:43:50|||||||||100
1629402240000|2021-08-19 19:44:00|2609|2609|2611|2610|2611|2610|2609|2609|3512
1629402250000|2021-08-19 19:44:10|2612|2611|2612|2610|2612|2611|2612|2610|1000
1629402260000|2021-08-19 19:44:20|||||||||100
1629402270000|2021-08-19 19:44:30||2611||2610||2611||2610|600
1629402280000|2021-08-19 19:44:40|2613|2611|2613|2611|2613|2612|2613|2611|1600
1629402290000|2021-08-19 19:44:50|||||||||200
1629402300000|2021-08-19 19:45:00|2613|2609|2615|2610|2615|2610|2613|2609|870
1629402310000|2021-08-19 19:45:10|2614|2609|2615|2609|2615|2610|2613|2609|0
1629402320000|2021-08-19 19:45:20|2614|2608|2613|2608|2614|2609|2613|2608|0
1629402330000|2021-08-19 19:45:30|2614|2609|2613|2607|2614|2609|2613|2607|0
1629402340000|2021-08-19 19:45:40|2614|2608|2614|2608|2614|2608|2614|2608|0
1629402350000|2021-08-19 19:45:50|2613||2613||2613||2613||0
1629402360000|2021-08-19 19:46:00|2614|2609|2613|2608|2614|2609|2613|2608|0
1629402370000|2021-08-19 19:46:10|2614|2609|2614|2609|2614|2609|2613|2608|0
1629402380000|2021-08-19 19:46:20|2613|2608|2613|2607|2613|2608|2612|2606|1300
1629402390000|2021-08-19 19:46:30|2612|2606|2611|2605|2613|2606|2611|2605|500
1629402400000|2021-08-19 19:46:40|2612|2606|2609|2603|2612|2606|2609|2603|610
1629402410000|2021-08-19 19:46:50|2610|2604|2610|2604|2610|2604|2609|2603|225
1629402420000|2021-08-19 19:47:00|2609|2603|2610|2604|2610|2604|2609|2603|100
1629402430000|2021-08-19 19:47:10|2609|2603|2609|2603|2609|2603|2609|2603|0
1629402440000|2021-08-19 19:47:20|2610|2604|2610|2604|2610|2604|2608|2603|200
1629402450000|2021-08-19 19:47:30|2609|2603|2609|2603|2609|2603|2609|2603|0
1629402460000|2021-08-19 19:47:40|2608|2602|2607|2601|2609|2603|2606|2600|900
1629402470000|2021-08-19 19:47:50|2606|2600|2605|2599|2606|2600|2604|2599|700
1629402480000|2021-08-19 19:48:00|2606|2600|2605|2599|2606|2600|2605|2599|0
1629402490000|2021-08-19 19:48:10|2606|2600|2606|2600|2606|2600|2605|2599|0
1629402500000|2021-08-19 19:48:20|2605|2599|2606|2601|2606|2601|2605|2599|0
1629402510000|2021-08-19 19:48:30|2605|2600|2605|2601|2605|2601|2604|2600|0
1629402520000|2021-08-19 19:48:40|2604|2600|2606|2601|2606|2601|2604|2600|100
1629402530000|2021-08-19 19:48:50|2605|2600|2606|2601|2606|2601|2605|2600|300
1629402540000|2021-08-19 19:49:00|2605|2600|2604|2599|2606|2601|2604|2599|200
1629402550000|2021-08-19 19:49:10|2605|2600|2605|2600|2605|2600|2604|2599|0
1629402560000|2021-08-19 19:49:20|2604|2599|2605|2599|2605|2600|2604|2598|400
1629402570000|2021-08-19 19:49:30|2604|2600|2603|2598|2605|2600|2602|2597|300
1629402580000|2021-08-19 19:49:40|2602|2597|2602|2596|2603|2598|2602|2596|700
1629402590000|2021-08-19 19:49:50|2603|2598|2602|2597|2603|2598|2602|2597|600
1629402600000|2021-08-19 19:50:00|2603|2598|2603|2598|2609|2605|2603|2598|107
1629402610000|2021-08-19 19:50:10|2607|2603|2607|2602|2607|2603|2606|2600|100
1629402620000|2021-08-19 19:50:20|2606|2601|2608|2604|2609|2605|2606|2601|733
1629402630000|2021-08-19 19:50:30|2609|2605|2609|2605|2609|2605|2609|2605|0
1629402640000|2021-08-19 19:50:40|2608|2604|2607|2602|2608|2604|2607|2602|0
1629402650000|2021-08-19 19:50:50|2608|2603|2607|2602|2608|2603|2607|2602|0
1629402660000|2021-08-19 19:51:00|2608|2603|2608|2603|2608|2604|2607|2602|0
1629402670000|2021-08-19 19:51:10|2607|2602|2607|2602|2608|2603|2607|2602|100
1629402680000|2021-08-19 19:51:20|2608|2603|2608|2604|2608|2604|2607|2602|0
1629402690000|2021-08-19 19:51:30|2607|2603|2608|2603|2608|2604|2606|2601|464
1629402700000|2021-08-19 19:51:40|2607|2602|2607|2602|2608|2603|2607|2602|360
1629402710000|2021-08-19 19:51:50|2608|2603|2607|2603|2608|2604|2607|2602|100
1629402720000|2021-08-19 19:52:00|2606|2602|2609|2604|2609|2604|2606|2602|480
1629402730000|2021-08-19 19:52:10|2607|2602|2608|2603|2608|2603|2607|2602|300
1629402740000|2021-08-19 19:52:20|2607|2602|2609|2604|2609|2605|2607|2602|100
1629402750000|2021-08-19 19:52:30|2608|2603|2609|2604|2609|2604|2608|2603|500
1629402760000|2021-08-19 19:52:40|2608|2603|2609|2604|2609|2604|2608|2603|0
1629402770000|2021-08-19 19:52:50|2608|2603|2609|2605|2609|2605|2608|2603|214
1629402780000|2021-08-19 19:53:00|2610|2606|2610|2606|2610|2606|2609|2604|0
1629402790000|2021-08-19 19:53:10|2609|2605|2610|2605|2610|2605|2609|2604|100
1629402800000|2021-08-19 19:53:20|2609|2604|2609|2604|2610|2605|2608|2603|1000
1629402810000|2021-08-19 19:53:30|2608|2603|2608|2603|2608|2603|2608|2603|0
1629402820000|2021-08-19 19:53:40|2609|2604|2608|2603|2609|2604|2608|2603|0
1629402830000|2021-08-19 19:53:50|2609|2604|2609|2604|2609|2604|2608|2603|217
1629402840000|2021-08-19 19:54:00|2608|2603|2602|2596|2608|2603|2602|2596|6400
1629402850000|2021-08-19 19:54:10|2603|2598|2598|2593|2603|2598|2597|2592|496
1629402860000|2021-08-19 19:54:20|2597|2592|2594|2590|2598|2593|2593|2589|975
1629402870000|2021-08-19 19:54:30|2596|2592|2596|2589|2596|2592|2595|2589|900
1629402880000|2021-08-19 19:54:40|2595|2590|2595|2590|2595|2590|2594|2589|390
1629402890000|2021-08-19 19:54:50|2597|2592|2597|2592|2597|2592|2596|2591|0
1629402900000|2021-08-19 19:55:00|2596|2591|2596|2591|2597|2592|2596|2591|0
1629402910000|2021-08-19 19:55:10|2597|2592|2598|2594|2598|2594|2596|2592|1114
1629402920000|2021-08-19 19:55:20|2599|2595|2598|2594|2599|2595|2597|2593|100
1629402930000|2021-08-19 19:55:30|2597|2593|2598|2594|2598|2594|2596|2592|400
1629402940000|2021-08-19 19:55:40|2597|2593|2598|2593|2598|2594|2597|2593|787
1629402950000|2021-08-19 19:55:50|2597|2592|2597|2592|2598|2593|2597|2592|500
1629402960000|2021-08-19 19:56:00|2598|2593|2597|2593|2598|2594|2597|2593|225
1629402970000|2021-08-19 19:56:10|2598|2594|2597|2593|2598|2594|2597|2593|734
1629402980000|2021-08-19 19:56:20|2598|2594|2597|2593|2598|2594|2597|2593|0
1629402990000|2021-08-19 19:56:30|2598|2594|2597|2593|2598|2594|2597|2593|0
1629403000000|2021-08-19 19:56:40|2598|2594|2598|2594|2598|2594|2597|2593|400
1629403010000|2021-08-19 19:56:50|2599|2595|2599|2595|2599|2595|2598|2594|300
1629403020000|2021-08-19 19:57:00|2598|2594|2599|2595|2599|2595|2598|2594|1200
1629403030000|2021-08-19 19:57:10|2598|2594|2598|2594|2599|2595|2598|2594|651
1629403040000|2021-08-19 19:57:20|2599|2595|2598|2594|2599|2595|2597|2593|1203
1629403050000|2021-08-19 19:57:30|2597|2593|2598|2594|2599|2595|2597|2593|100
1629403060000|2021-08-19 19:57:40|2599|2595|2599|2595|2600|2596|2599|2595|900
1629403070000|2021-08-19 19:57:50|2600|2596|2601|2597|2602|2598|2600|2596|113
1629403080000|2021-08-19 19:58:00|2602|2598|2602|2598|2602|2598|2601|2597|100
1629403090000|2021-08-19 19:58:10|2601|2597|2602|2598|2602|2598|2601|2597|806
1629403100000|2021-08-19 19:58:20|2601|2597|2601|2596|2602|2598|2601|2596|1299
1629403110000|2021-08-19 19:58:30|2602|2597|2601|2597|2602|2598|2601|2596|900
1629403120000|2021-08-19 19:58:40|2602|2598|2601|2597|2602|2598|2601|2596|1282
1629403130000|2021-08-19 19:58:50|2602|2598|2602|2598|2602|2598|2601|2596|100
1629403140000|2021-08-19 19:59:00|2601|2597|2599|2593|2601|2597|2599|2593|866
1629403150000|2021-08-19 19:59:10|2600|2594|2600|2596|2600|2596|2599|2593|300
1629403160000|2021-08-19 19:59:20|2599|2595|2599|2595|2600|2596|2599|2595|900
1629403170000|2021-08-19 19:59:30|2600|2596|2599|2595|2600|2596|2599|2595|1088
1629403180000|2021-08-19 19:59:40|2600|2596|2600|2596|2600|2596|2599|2595|300
1629403190000|2021-08-19 19:59:50|2599|2595|2598|2593|2600|2596|2597|2592|818
1629466200000|2021-08-20 13:30:00|2615|2558|2591|2573|2615|2574|2591|2558|20009
1629466210000|2021-08-20 13:30:10||2574||2574||2574||2574|101
1629466220000|2021-08-20 13:30:20|2592|2573|2587|2572|2592|2574|2577|2570|2520
1629466230000|2021-08-20 13:30:30|2588|2573|2586|2572|2588|2573|2586|2572|0
1629466240000|2021-08-20 13:30:40|||||||||400
1629466260000|2021-08-20 13:31:00|2587||2587||2588||2587||215
1629466270000|2021-08-20 13:31:10|2586|2573|2585|2573|2586|2573|2585|2573|0
1629466280000|2021-08-20 13:31:20|2586||2586||2586||2586||0
1629466290000|2021-08-20 13:31:30|2584|2572|2586|2574|2586|2574|2584|2572|301
1629466300000|2021-08-20 13:31:40|2585|2573|2601|2588|2601|2588|2585|2573|1300
1629466310000|2021-08-20 13:31:50||2589||2588||2589||2588|400
1629466320000|2021-08-20 13:32:00||2589||2588||2589||2588|707
1629466330000|2021-08-20 13:32:10|2599||2600||2600||2599||0
1629466340000|2021-08-20 13:32:20||2590||2590||2590||2590|0
1629466350000|2021-08-20 13:32:30||2591||2592||2592||2591|0
1629466360000|2021-08-20 13:32:40||2593||2593||2593||2593|0
1629466370000|2021-08-20 13:32:50||2591||2591||2591||2591|100
1629466380000|2021-08-20 13:33:00|2595|2589|2599|2588|2599|2589|2590|2580|863
1629466400000|2021-08-20 13:33:20|2598||2598||2598||2597||100
1629466420000|2021-08-20 13:33:40|2597||2597||2597||2597||0
1629466430000|2021-08-20 13:33:50|2596|2583|2590|2575|2597|2588|2589|2575|1649
1629466440000|2021-08-20 13:34:00|2591|2576|2589|2576|2591|2576|2589|2576|100
1629466450000|2021-08-20 13:34:10|||||||||100
1629466460000|2021-08-20 13:34:20|2590||2590||2590||2590||0
1629466470000|2021-08-20 13:34:30||2579||2579||2579||2579|0
1629466480000|2021-08-20 13:34:40|||||||||100
1629466490000|2021-08-20 13:34:50|2589|2578|2588|2574|2589|2578|2587|2570|200
1629466500000|2021-08-20 13:35:00|2589|2577|2589|2576|2590|2578|2589|2576|100
1629466510000|2021-08-20 13:35:10|2588|2574|2586|2574|2590|2576|2586|2574|600
1629466520000|2021-08-20 13:35:20|2588||2587||2588||2586||2554
1629466530000|2021-08-20 13:35:30|2586||2585||2587||2585||200
1629466540000|2021-08-20 13:35:40|2586||2585||2586||2585||200
1629466550000|2021-08-20 13:35:50|2586|2575|2590|2575|2590|2581|2586|2575|600
1629466560000|2021-08-20 13:36:00|2589|2576|2589|2577|2589|2577|2589|2575|100
1629466570000|2021-08-20 13:36:10||2579||2581||2581||2579|100
1629466580000|2021-08-20 13:36:20||2579||2579||2580||2579|0
1629466590000|2021-08-20 13:36:30|2591|2582|2592|2584|2593|2587|2591|2579|900
1629466600000|2021-08-20 13:36:40||2585||2585||2585||2585|0
1629466610000|2021-08-20 13:36:50|2593|2589|2595|2589|2595|2589|2593|2589|300
1629466620000|2021-08-20 13:37:00|2597||2597||2597||2597||0
1629466630000|2021-08-20 13:37:10|||||||||500
1629466640000|2021-08-20 13:37:20|2596||2596||2596||2596||200
1629466650000|2021-08-20 13:37:30|2597||2595||2597||2595||0
1629466660000|2021-08-20 13:37:40|2596||2596||2596||2595||150
1629466670000|2021-08-20 13:37:50|2597|2590|2596|2589|2597|2590|2596|2589|0
1629466680000|2021-08-20 13:38:00|2597|2590|2596|2588|2597|2590|2596|2588|0
1629466690000|2021-08-20 13:38:10|2595|2587|2594|2585|2596|2587|2594|2585|500
1629466700000|2021-08-20 13:38:20|2593|2586|2593|2585|2593|2586|2593|2585|0
1629466710000|2021-08-20 13:38:30|||||||||500
1629466720000|2021-08-20 13:38:40|2592|2584|2592|2583|2593|2585|2592|2582|0
1629466730000|2021-08-20 13:38:50||2584||2584||2584||2583|101
1629466740000|2021-08-20 13:39:00|2591||2591||2591||2591||100
1629466750000|2021-08-20 13:39:10||2585||2584||2585||2584|600
1629466760000|2021-08-20 13:39:20|2592|2585|2594|2587|2595|2589|2592|2583|1000
1629466770000|2021-08-20 13:39:30||2589||2587||2589||2586|600
1629466780000|2021-08-20 13:39:40||2586||2587||2587||2586|0
1629466790000|2021-08-20 13:39:50|2593|2586|2594|2587|2594|2587|2593|2586|1200
1629466820000|2021-08-20 13:40:20|2593||2594||2594||2592||2211
1629466830000|2021-08-20 13:40:30|2590|2586|2591|2586|2591|2586|2587|2583|1000
1629466840000|2021-08-20 13:40:40|2590|2585|2590|2582|2590|2585|2586|2580|1291
1629466850000|2021-08-20 13:40:50|2589|2581|2589|2582|2589|2582|2589|2581|100
1629466860000|2021-08-20 13:41:00|2591|2583|2592|2583|2593|2588|2591|2583|400
1629466870000|2021-08-20 13:41:10||2584||2584||2584||2584|0
1629466880000|2021-08-20 13:41:20||2585||2586||2586||2584|0
1629466890000|2021-08-20 13:41:30|2593|2587|2593|2587|2593|2587|2593|2586|400
1629466900000|2021-08-20 13:41:40||2589||2589||2589||2589|0
1629466920000|2021-08-20 13:42:00|2592|2587|2593|2585|2593|2587|2589|2582|1700
1629466930000|2021-08-20 13:42:10|||||||||100
1629466950000|2021-08-20 13:42:30|2589||2589||2589||2589||0
1629466960000|2021-08-20 13:42:40|2587|2582|2581|2575|2587|2582|2579|2572|1000
1629466970000|2021-08-20 13:42:50||2576||2576||2576||2573|0
1629466980000|2021-08-20 13:43:00|2579|2575|2581|2578|2581|2578|2579|2575|100
1629466990000|2021-08-20 13:43:10|2582|2579|2582|2574|2582|2579|2582|2574|610
1629467000000|2021-08-20 13:43:20||2573||2573||2573||2573|0
1629467010000|2021-08-20 13:43:30|2584|2575|2584|2578|2584|2580|2584|2575|300
1629467020000|2021-08-20 13:43:40|2585|2579|2586|2580|2586|2581|2585|2579|100
1629467030000|2021-08-20 13:43:50||2579||2580||2580||2579|0
1629467040000|2021-08-20 13:44:00|2587|2579|2592|2583|2593|2585|2587|2579|1890
1629467050000|2021-08-20 13:44:10||2584||2584||2584||2583|0
1629467060000|2021-08-20 13:44:20|2593|2586|2601|2591|2601|2591|2593|2586|900
1629467070000|2021-08-20 13:44:30|2598|2586|2597|2585|2599|2590|2597|2585|0
1629467080000|2021-08-20 13:44:40||2586||2588||2588||2585|0
1629467090000|2021-08-20 13:44:50|2594|2589|2594|2589|2595|2590|2593|2589|1100
1629467100000|2021-08-20 13:45:00|2595|2590|2597|2593|2597|2593|2594|2589|500
1629467110000|2021-08-20 13:45:10|2599||2599||2599||2599||200
1629467120000|2021-08-20 13:45:20|2600|2594|2600|2594|2600|2596|2599|2594|200
1629467140000|2021-08-20 13:45:40|2601|2595|2600|2594|2601|2595|2600|2594|315
1629467170000|2021-08-20 13:46:10|2601|2595|2599|2594|2602|2596|2599|2594|12191
1629467180000|2021-08-20 13:46:20|||||||||200
1629467190000|2021-08-20 13:46:30|2597|2595|2599|2595|2599|2595|2596|2595|900
1629467200000|2021-08-20 13:46:40|2601|2594|2603|2595|2603|2599|2601|2594|600
1629467210000|2021-08-20 13:46:50|2602||2602||2602||2602||0
1629467220000|2021-08-20 13:47:00|2603|2598|2603|2595|2603|2598|2603|2595|0
1629467230000|2021-08-20 13:47:10|2602||2603||2603||2602||0
1629467240000|2021-08-20 13:47:20|2602|2597|2603|2597|2603|2597|2602|2596|37900
1629467250000|2021-08-20 13:47:30|2602|2596|2600|2596|2603|2596|2597|2596|1041
1629467260000|2021-08-20 13:47:40|2599|2595|2599|2595|2599|2595|2599|2595|0
1629467290000|2021-08-20 13:48:10|2598||2597||2598||2597||200
1629467300000|2021-08-20 13:48:20|2596|2591|2596|2591|2596|2591|2595|2591|2300
1629467310000|2021-08-20 13:48:30|2593|2589|2591|2585|2593|2589|2591|2585|800
1629467320000|2021-08-20 13:48:40|2592|2584|2588|2582|2592|2584|2588|2581|500
1629467340000|2021-08-20 13:49:00|2587|2579|2586|2580|2587|2582|2583|2578|2058
1629467370000|2021-08-20 13:49:30|2582|2577|2582|2577|2582|2577|2582|2577|300
1629467380000|2021-08-20 13:49:40|2579|2576|2582|2574|2582|2576|2576|2570|2100
1629467400000|2021-08-20 13:50:00|||||||||1263
1629467420000|2021-08-20 13:50:20|2581|2571|2587|2582|2587|2582|2580|2571|3874
1629467430000|2021-08-20 13:50:30|2589|2584|2585|2578|2589|2584|2585|2578|800
1629467440000|2021-08-20 13:50:40|2586|2579|2591|2583|2592|2586|2586|2579|2200
1629467450000|2021-08-20 13:50:50|2590|2587|2594|2585|2595|2590|2590|2583|2323
1629467460000|2021-08-20 13:51:00|2597|2588|2597|2588|2597|2588|2596|2587|125
1629467480000|2021-08-20 13:51:20||2586||2587||2587||2586|0
1629467490000|2021-08-20 13:51:30||2588||2588||2588||2588|0
1629467500000|2021-08-20 13:51:40||2587||2587||2587||2586|0
1629467510000|2021-08-20 13:51:50||2588||2588||2588||2588|200
1629467530000|2021-08-20 13:52:10|2594|2585|2591|2585|2595|2585|2591|2585|100
1629467540000|2021-08-20 13:52:20||2583||2583||2583||2583|0
1629467550000|2021-08-20 13:52:30|2593||2593||2593||2593||100
1629467560000|2021-08-20 13:52:40|2591|2584|2589|2585|2592|2585|2589|2584|0
1629467570000|2021-08-20 13:52:50||2582||2582||2582||2582|0
1629467580000|2021-08-20 13:53:00|2588|2581|2588|2581|2588|2581|2588|2581|110
1629467590000|2021-08-20 13:53:10||2582||2582||2583||2582|400
1629467600000|2021-08-20 13:53:20|2589||2589||2589||2589||17800
1629467610000|2021-08-20 13:53:30|2591|2583|2588|2584|2591|2589|2588|2583|1100
1629467620000|2021-08-20 13:53:40||2583||2583||2583||2583|100
1629467630000|2021-08-20 13:53:50|||||||||100
1629467640000|2021-08-20 13:54:00|||||||||3300
1629467690000|2021-08-20 13:54:50|||||||||100
1629467700000|2021-08-20 13:55:00|2587||2587||2587||2587||100
1629467720000|2021-08-20 13:55:20|||||||||550
1629467730000|2021-08-20 13:55:30|2586|2584|2588|2583|2588|2584|2586|2583|300
1629467740000|2021-08-20 13:55:40|2587||2587||2587||2587||0
1629467750000|2021-08-20 13:55:50|||||||||100
1629467790000|2021-08-20 13:56:30|||||||||118
1629467800000|2021-08-20 13:56:40|2588|2585|2588|2585|2590|2587|2588|2585|2300
1629467810000|2021-08-20 13:56:50|2589|2586|2589|2585|2589|2586|2589|2585|301
1629467820000|2021-08-20 13:57:00|||||||||100
1629467830000|2021-08-20 13:57:10|2592|2586|2592|2587|2592|2587|2592|2586|400
1629467850000|2021-08-20 13:57:30|2591||2590||2591||2588||1515
1629467860000|2021-08-20 13:57:40|2589|2585|2587|2583|2589|2585|2586|2583|1052
1629467890000|2021-08-20 13:58:10|2585|2581|2584|2579|2585|2581|2584|2579|200
1629467910000|2021-08-20 13:58:30|2583|2577|2582|2575|2583|2577|2580|2575|500
1629467920000|2021-08-20 13:58:40|2581|2576|2575|2570|2581|2576|2575|2570|2596
1629467930000|2021-08-20 13:58:50|||||||||100
1629467940000|2021-08-20 13:59:00|2574||2574||2574||2574||3000
1629467950000|2021-08-20 13:59:10|||||||||203
1629467960000|2021-08-20 13:59:20|2577|2572|2577|2571|2580|2574|2577|2571|2200
1629467970000|2021-08-20 13:59:30|2575|2570|2575|2570|2576|2570|2575|2570|0
1629467980000|2021-08-20 13:59:40|2574|2568|2573|2568|2575|2572|2572|2568|1101
1629467990000|2021-08-20 13:59:50|2574|2569|2574|2569|2574|2569|2574|2568|600
1629468000000|2021-08-20 14:00:00|2577|2571|2576|2570|2578|2573|2574|2570|1950
1629468010000|2021-08-20 14:00:10||2571||2571||2571||2570|0
1629468020000|2021-08-20 14:00:20||2570||2571||2571||2570|0
1629468030000|2021-08-20 14:00:30|2577|2572|2581|2577|2583|2577|2577|2572|600
1629468040000|2021-08-20 14:00:40|2583|2576|2580|2577|2583|2577|2580|2576|2000
1629468060000|2021-08-20 14:01:00|||||||||520
1629468090000|2021-08-20 14:01:30|2581|2578|2581|2579|2584|2579|2580|2576|2234
1629468100000|2021-08-20 14:01:40|2584|2578|2583|2578|2584|2579|2583|2578|200
1629468140000|2021-08-20 14:02:20|2582|2577|2580|2575|2582|2577|2579|2575|1075
1629468150000|2021-08-20 14:02:30||2576||2576||2576||2576|0
1629468160000|2021-08-20 14:02:40|2578|2575|2574|2571|2578|2575|2573|2571|6113
1629468170000|2021-08-20 14:02:50|2573|2569|2573|2569|2574|2569|2572|2569|100
1629468180000|2021-08-20 14:03:00|||||||||1100
1629468190000|2021-08-20 14:03:10|2571|2568|2572|2567|2572|2568|2570|2567|0
1629468200000|2021-08-20 14:03:20||2568||2568||2568||2568|0
1629468210000|2021-08-20 14:03:30||2569||2569||2569||2568|1100
1629468230000|2021-08-20 14:03:50|2573|2570|2572|2566|2573|2571|2570|2566|1192
1629468240000|2021-08-20 14:04:00||2567||2567||2567||2567|100
1629468250000|2021-08-20 14:04:10|2573|2568|2573|2571|2573|2572|2571|2567|2500
1629468260000|2021-08-20 14:04:20|2572|2570|2570|2565|2572|2570|2569|2565|920
1629468270000|2021-08-20 14:04:30|||||||||468
1629468280000|2021-08-20 14:04:40|2569|2563|2566|2562|2569|2563|2566|2561|217
1629468290000|2021-08-20 14:04:50|2565||2565||2565||2565||0
1629468300000|2021-08-20 14:05:00|||||||||200
1629468310000|2021-08-20 14:05:10|2563|2561|2567|2562|2567|2562|2563|2561|1900
1629468320000|2021-08-20 14:05:20|||||||||100
1629468330000|2021-08-20 14:05:30||2563||2564||2564||2563|200
1629468340000|2021-08-20 14:05:40||2563||2563||2563||2563|300
1629468350000|2021-08-20 14:05:50|2566|2562|2566|2562|2566|2562|2565|2562|0
1629468360000|2021-08-20 14:06:00||2563||2562||2563||2562|100
1629468370000|2021-08-20 14:06:10|||||||||100
1629468380000|2021-08-20 14:06:20|2565||2565||2565||2565||200
1629468390000|2021-08-20 14:06:30|||||||||100
1629468400000|2021-08-20 14:06:40|2564|2561|2570|2565|2570|2567|2563|2559|2001
1629468410000|2021-08-20 14:06:50|2569||2569||2569||2569||0
1629468420000|2021-08-20 14:07:00|||||||||100
1629468440000|2021-08-20 14:07:20|2570|2567|2569|2566|2570|2568|2569|2566|3057
1629468450000|2021-08-20 14:07:30|2568|2565|2568|2565|2568|2565|2568|2565|0
1629468460000|2021-08-20 14:07:40|2569|2566|2570|2569|2570|2570|2569|2566|10428
1629468470000|2021-08-20 14:07:50|2569|2568|2572|2568|2572|2570|2569|2566|22007
1629468480000|2021-08-20 14:08:00||2567||2567||2567||2567|0
1629468500000|2021-08-20 14:08:20|2570||2569||2570||2569||200
1629468510000|2021-08-20 14:08:30|2571||2572||2572||2571||0
1629468520000|2021-08-20 14:08:40|2571||2572||2572||2570||0
1629468530000|2021-08-20 14:08:50|2568||2570||2570||2568||538
1629468540000|2021-08-20 14:09:00||2568||2568||2568||2568|100
1629468550000|2021-08-20 14:09:10|2572|2569|2572|2569|2572|2569|2570|2569|900
1629468560000|2021-08-20 14:09:20|2571||2571||2571||2571||0
1629468580000|2021-08-20 14:09:40|2572|2570|2574|2572|2575|2572|2572|2570|1300
1629468610000|2021-08-20 14:10:10|2575|2573|2572|2571|2576|2575|2572|2571|3000
1629468620000|2021-08-20 14:10:20|2573|2567|2570|2565|2573|2568|2570|2565|1465
1629468630000|2021-08-20 14:10:30|||||||||200
1629468650000|2021-08-20 14:10:50|2567||2567||2567||2567||0
1629468660000|2021-08-20 14:11:00|2568||2568||2568||2568||542
1629468680000|2021-08-20 14:11:20|||||||||100
1629468690000|2021-08-20 14:11:30|2570|2566|2570|2567|2570|2567|2570|2566|200
1629468700000|2021-08-20 14:11:40|||||||||300
1629468710000|2021-08-20 14:11:50|||||||||100
1629468720000|2021-08-20 14:12:00|2571|2570|2573|2570|2574|2570|2571|2570|700
1629468730000|2021-08-20 14:12:10|||||||||200
1629468760000|2021-08-20 14:12:40|2572|2568|2572|2567|2572|2568|2571|2567|400
1629468770000|2021-08-20 14:12:50|2569|2568|2570|2564|2570|2568|2569|2564|100
1629468780000|2021-08-20 14:13:00|2569|2565|2570|2566|2570|2566|2569|2565|0
1629468790000|2021-08-20 14:13:10||2565||2565||2566||2565|100
1629468800000|2021-08-20 14:13:20|2569||2569||2569||2569||0
1629468820000|2021-08-20 14:13:40|2568|2564|2567|2564|2568|2565|2565|2562|1000
1629468830000|2021-08-20 14:13:50|2565|2563|2566|2561|2567|2563|2563|2560|2800
1629468840000|2021-08-20 14:14:00||2562||2562||2562||2562|0
1629468850000|2021-08-20 14:14:10||2561||2561||2561||2561|0
1629468860000|2021-08-20 14:14:20|2565|2560|2564|2559|2565|2560|2564|2559|300
1629468870000|2021-08-20 14:14:30|2565|2561|2566|2564|2567|2564|2565|2560|900
1629468880000|2021-08-20 14:14:40|2568||2568||2568||2568||0
1629468890000|2021-08-20 14:14:50|2569||2567||2569||2567||0
1629468900000|2021-08-20 14:15:00|2568|2565|2568|2564|2568|2565|2568|2564|199
1629468920000|2021-08-20 14:15:20|2570|2566|2570|2567|2572|2570|2569|2566|849
1629468930000|2021-08-20 14:15:30|2571|2568|2572|2570|2572|2570|2571|2568|538
1629468940000|2021-08-20 14:15:40||2569||2568||2569||2568|0
1629468950000|2021-08-20 14:15:50|2571|2569|2571|2569|2571|2569|2571|2569|800
1629468960000|2021-08-20 14:16:00|2570|2570|2572|2570|2572|2570|2570|2570|200
1629468970000|2021-08-20 14:16:10|||||||||100
1629468980000|2021-08-20 14:16:20|2571|2569|2572|2569|2572|2569|2570|2569|1200
1629468990000|2021-08-20 14:16:30|2571|2568|2572|2567|2572|2568|2571|2566|100
1629469000000|2021-08-20 14:16:40||2568||2568||2568||2567|0
1629469010000|2021-08-20 14:16:50|2573|2570|2575|2571|2575|2572|2573|2570|800
1629469020000|2021-08-20 14:17:00|2578|2573|2575|2572|2578|2574|2575|2572|5556
1629469030000|2021-08-20 14:17:10|2577|2573|2575|2573|2578|2574|2575|2573|6100
1629469040000|2021-08-20 14:17:20||2574||2573||2574||2573|1100
1629469050000|2021-08-20 14:17:30|2577|2574|2581|2578|2581|2578|2577|2574|4871
1629469060000|2021-08-20 14:17:40|2576|2573|2576|2573|2577|2573|2576|2573|1099
1629469070000|2021-08-20 14:17:50|2577||2577||2578||2577||100
1629469080000|2021-08-20 14:18:00|2578|2574|2581|2576|2581|2576|2578|2574|0
1629469090000|2021-08-20 14:18:10|2580||2581||2581||2580||0
1629469100000|2021-08-20 14:18:20|2580|2580|2580|2577|2580|2580|2580|2577|367
1629469110000|2021-08-20 14:18:30|||||||||100
1629469130000|2021-08-20 14:18:50|2579|2578|2579|2574|2580|2578|2578|2574|1607
1629469140000|2021-08-20 14:19:00|2578|2575|2577|2573|2578|2575|2577|2573|0
1629469150000|2021-08-20 14:19:10|2578|2575|2577|2573|2578|2576|2577|2573|800
1629469180000|2021-08-20 14:19:40|2576|2571|2576|2571|2576|2572|2573|2570|700
1629469190000|2021-08-20 14:19:50|2577|2572|2576|2572|2577|2573|2576|2572|0
1629469200000|2021-08-20 14:20:00|2573|2569|2575|2569|2575|2570|2572|2569|600
1629469210000|2021-08-20 14:20:10||2570||2571||2572||2570|0
1629469220000|2021-08-20 14:20:20||2572||2571||2572||2571|0
1629469230000|2021-08-20 14:20:30||2572||2572||2572||2572|280
1629469250000|2021-08-20 14:20:50|2578|2571|2581|2575|2581|2575|2578|2571|204
1629469260000|2021-08-20 14:21:00|2580|2574|2579|2574|2581|2574|2579|2574|0
1629469270000|2021-08-20 14:21:10|2578|2575|2578|2574|2578|2575|2578|2574|0
1629469280000|2021-08-20 14:21:20|2577||2577||2577||2577||0
1629469290000|2021-08-20 14:21:30|2576|2572|2577|2572|2577|2572|2572|2570|2264
1629469300000|2021-08-20 14:21:40|2576|2570|2576|2570|2576|2570|2576|2570|0
1629469320000|2021-08-20 14:22:00|2575||2575||2576||2574||700
1629469340000|2021-08-20 14:22:20|2574|2567|2569|2567|2574|2567|2569|2567|600
1629469350000|2021-08-20 14:22:30|2568|2566|2568|2564|2568|2566|2567|2564|700
1629469360000|2021-08-20 14:22:40|||||||||300
1629469380000|2021-08-20 14:23:00||2563||2563||2563||2563|200
1629469390000|2021-08-20 14:23:10|2567|2565|2571|2566|2571|2568|2565|2565|3200
1629469400000|2021-08-20 14:23:20||2565||2565||2565||2565|0
1629469410000|2021-08-20 14:23:30||2566||2565||2566||2565|100
1629469420000|2021-08-20 14:23:40||2566||2566||2566||2566|0
1629469430000|2021-08-20 14:23:50|2570||2570||2570||2570||200
1629469440000|2021-08-20 14:24:00|2569|2565|2567|2563|2569|2565|2567|2562|750
1629469450000|2021-08-20 14:24:10|2566|2562|2566|2562|2566|2563|2563|2562|1200
1629469460000|2021-08-20 14:24:20|2565|2559|2564|2561|2566|2561|2563|2559|500
1629469470000|2021-08-20 14:24:30|2565|2562|2565|2559|2566|2562|2564|2559|1490
1629469480000|2021-08-20 14:24:40|2566|2560|2565|2559|2566|2560|2565|2559|0
1629469490000|2021-08-20 14:24:50||2561||2561||2561||2561|0
1629469500000|2021-08-20 14:25:00|2566||2565||2566||2565||400
1629469520000|2021-08-20 14:25:20||2560||2560||2560||2560|100
1629469530000|2021-08-20 14:25:30|2566|2561|2568|2564|2568|2564|2566|2561|1100
1629469540000|2021-08-20 14:25:40||2563||2563||2563||2563|0
1629469550000|2021-08-20 14:25:50|2567|2565|2567|2563|2567|2565|2567|2563|0
1629469560000|2021-08-20 14:26:00|||||||||100
1629469590000|2021-08-20 14:26:30|||||||||100
1629469600000|2021-08-20 14:26:40|2566||2566||2566||2566||0
1629469630000|2021-08-20 14:27:10|2565||2565||2565||2565||500
1629469640000|2021-08-20 14:27:20|||||||||300
1629469650000|2021-08-20 14:27:30|2564|2562|2562|2557|2564|2562|2561|2557|2000
1629469660000|2021-08-20 14:27:40|2561|2556|2558|2555|2561|2556|2557|2555|506
1629469670000|2021-08-20 14:27:50|2557|2554|2556|2553|2557|2554|2556|2553|200
1629469680000|2021-08-20 14:28:00|2555|2554|2556|2553|2556|2554|2555|2552|100
1629469690000|2021-08-20 14:28:10||2554||2553||2554||2553|0
1629469700000|2021-08-20 14:28:20|2560|2554|2559|2555|2560|2556|2559|2554|1202
1629469710000|2021-08-20 14:28:30|2556|2552|2557|2552|2557|2553|2556|2552|0
1629469720000|2021-08-20 14:28:40||2553||2553||2553||2552|0
1629469730000|2021-08-20 14:28:50||2552||2553||2553||2552|0
1629469740000|2021-08-20 14:29:00|2556|2552|2556|2552|2556|2552|2554|2551|100
1629469750000|2021-08-20 14:29:10|2554|2551|2554|2551|2554|2552|2552|2550|896
1629469760000|2021-08-20 14:29:20|2551|2550|2552|2550|2552|2550|2551|2550|400
1629469770000|2021-08-20 14:29:30|2551|2549|2548|2545|2551|2549|2547|2545|5271
1629469780000|2021-08-20 14:29:40||2546||2545||2546||2545|400
1629469790000|2021-08-20 14:29:50|2547||2547||2547||2547||200
1629469800000|2021-08-20 14:30:00|2548||2548||2548||2548||1411
1629469810000|2021-08-20 14:30:10|||||||||616
1629469820000|2021-08-20 14:30:20|2547|2546|2547|2544|2548|2546|2547|2544|600
1629469830000|2021-08-20 14:30:30|2548|2543|2548|2545|2548|2545|2547|2542|1228
1629469840000|2021-08-20 14:30:40||2546||2545||2546||2545|100
1629469850000|2021-08-20 14:30:50|2549|2546|2552|2548|2552|2548|2549|2546|400
1629469860000|2021-08-20 14:31:00||2547||2547||2547||2547|0
1629469870000|2021-08-20 14:31:10||2548||2547||2548||2547|433
1629469880000|2021-08-20 14:31:20|2551|2548|2551|2548|2551|2548|2551|2548|0
1629469890000|2021-08-20 14:31:30|2552|2549|2555|2552|2555|2552|2552|2549|700
1629469900000|2021-08-20 14:31:40|2559|2554|2557|2553|2559|2555|2557|2553|100
1629469920000|2021-08-20 14:32:00|2559|2556|2565|2560|2565|2560|2559|2556|700
1629469930000|2021-08-20 14:32:10|2564|2561|2563|2560|2564|2561|2563|2560|0
1629469940000|2021-08-20 14:32:20|2561|2554|2560|2555|2565|2563|2558|2554|12314
1629469950000|2021-08-20 14:32:30||2554||2554||2554||2554|0
1629469960000|2021-08-20 14:32:40|||||||||350
1629469980000|2021-08-20 14:33:00|2556|2551|2555|2549|2556|2551|2555|2549|0
1629470000000|2021-08-20 14:33:20|2552|2550|2553|2549|2553|2550|2552|2549|0
1629470010000|2021-08-20 14:33:30||2550||2549||2550||2549|300
1629470020000|2021-08-20 14:33:40|2552||2552||2552||2552||100
1629470040000|2021-08-20 14:34:00|2553|2551|2553|2551|2553|2552|2553|2551|1405
1629470050000|2021-08-20 14:34:10|2552|2549|2552|2548|2553|2549|2551|2547|2545
1629470060000|2021-08-20 14:34:20|2551|2547|2552|2549|2552|2549|2551|2547|100
1629470070000|2021-08-20 14:34:30|||||||||500
1629470080000|2021-08-20 14:34:40|2551|2548|2550|2546|2551|2548|2550|2546|314
1629470110000|2021-08-20 14:35:10|2549|2547|2550|2546|2550|2547|2548|2546|400
1629470130000|2021-08-20 14:35:30|2549|2547|2551|2549|2551|2549|2549|2547|829
1629470140000|2021-08-20 14:35:40||2547||2547||2547||2547|0
1629470160000|2021-08-20 14:36:00|2550||2550||2550||2550||0
1629470180000|2021-08-20 14:36:20|2549||2549||2549||2549||0
1629470190000|2021-08-20 14:36:30|2548|2545|2551|2548|2551|2548|2547|2544|1376
1629470200000|2021-08-20 14:36:40|2550|2550|2550|2548|2550|2550|2550|2548|100
1629470210000|2021-08-20 14:36:50|||||||||100
1629470240000|2021-08-20 14:37:20|2551|2549|2552|2548|2552|2549|2551|2548|600
1629470250000|2021-08-20 14:37:30|2555|2550|2555|2550|2555|2551|2555|2550|835
1629470260000|2021-08-20 14:37:40||2551||2553||2553||2551|0
1629470280000|2021-08-20 14:38:00|2556||2556||2556||2556||500
1629470290000|2021-08-20 14:38:10|2557|2554|2558|2554|2559|2554|2557|2554|100
1629470300000|2021-08-20 14:38:20|2557|2553|2556|2552|2557|2553|2554|2551|3900
1629470310000|2021-08-20 14:38:30|2555|2551|2555|2551|2555|2551|2555|2551|0
1629470320000|2021-08-20 14:38:40|||||||||1500
1629470340000|2021-08-20 14:39:00|2554||2553||2554||2553||100
1629470350000|2021-08-20 14:39:10|2554||2554||2554||2554||600
1629470360000|2021-08-20 14:39:20|||||||||200
1629470380000|2021-08-20 14:39:40|||||||||150
1629470400000|2021-08-20 14:40:00|2555|2552|2560|2554|2561|2555|2555|2552|1300
1629470420000|2021-08-20 14:40:20|||||||||100
1629470440000|2021-08-20 14:40:40||2555||2556||2556||2554|200
1629470450000|2021-08-20 14:40:50|2559|2558|2560|2557|2560|2558|2559|2557|300
1629470460000|2021-08-20 14:41:00|2559||2559||2559||2559||800
1629470470000|2021-08-20 14:41:10|2560|2558|2563|2557|2563|2559|2560|2557|1226
1629470480000|2021-08-20 14:41:20|2565|2558|2566|2558|2566|2558|2565|2558|0
1629470490000|2021-08-20 14:41:30|2565|2559|2564|2559|2565|2559|2564|2559|0
1629470500000|2021-08-20 14:41:40|2565||2564||2565||2564||100
1629470510000|2021-08-20 14:41:50|2565|2561|2564|2561|2565|2561|2564|2561|0
1629470520000|2021-08-20 14:42:00|2565||2565||2565||2565||0
1629470530000|2021-08-20 14:42:10|2566||2565||2566||2565||415
1629470540000|2021-08-20 14:42:20|2564|2559|2561|2558|2564|2559|2561|2558|700
1629470590000|2021-08-20 14:43:10||2559||2558||2559||2558|0
1629470600000|2021-08-20 14:43:20|2560|2559|2561|2558|2561|2559|2560|2558|400
1629470610000|2021-08-20 14:43:30|2560|2556|2560|2556|2560|2556|2560|2556|200
1629470620000|2021-08-20 14:43:40|2559||2559||2559||2559||0
1629470630000|2021-08-20 14:43:50|2558|2555|2559|2555|2559|2555|2558|2554|1000
1629470640000|2021-08-20 14:44:00|2558|2554|2557|2554|2558|2554|2557|2554|0
1629470650000|2021-08-20 14:44:10|2555|2552|2555|2551|2555|2552|2555|2551|400
1629470660000|2021-08-20 14:44:20|||||||||100
1629470680000|2021-08-20 14:44:40|2554|2552|2554|2551|2554|2552|2554|2551|100
1629470690000|2021-08-20 14:44:50||2552||2551||2552||2551|0
1629470700000|2021-08-20 14:45:00|2556|2553|2557|2554|2558|2554|2554|2553|900
1629470710000|2021-08-20 14:45:10|||||||||100
1629470720000|2021-08-20 14:45:20|2556||2556||2556||2556||10400
1629470730000|2021-08-20 14:45:30|2557|2555|2558|2554|2558|2556|2557|2554|1200
1629470760000|2021-08-20 14:46:00|2557||2557||2557||2557||0
1629470770000|2021-08-20 14:46:10|2555|2551|2554|2550|2556|2552|2553|2550|1000
1629470780000|2021-08-20 14:46:20|||||||||166
1629470790000|2021-08-20 14:46:30||2551||2551||2551||2550|200
1629470800000|2021-08-20 14:46:40|2555|2552|2556|2551|2557|2554|2555|2551|2965
1629470810000|2021-08-20 14:46:50|2555|2550|2552|2549|2555|2550|2551|2549|600
1629470820000|2021-08-20 14:47:00|2551|2546|2551|2546|2551|2546|2551|2545|138
1629470840000|2021-08-20 14:47:20|2548|2544|2550|2544|2551|2544|2548|2544|914
1629470850000|2021-08-20 14:47:30||2546||2545||2546||2545|0
1629470860000|2021-08-20 14:47:40||2544||2544||2544||2544|0
1629470870000|2021-08-20 14:47:50|2549|2545|2549|2545|2549|2545|2549|2545|0
1629470880000|2021-08-20 14:48:00|2548|2544|2548|2544|2548|2544|2547|2544|0
1629470890000|2021-08-20 14:48:10|2547|2545|2548|2544|2548|2546|2547|2544|700
1629470900000|2021-08-20 14:48:20|2547||2547||2547||2547||0
1629470910000|2021-08-20 14:48:30|||||||||100
1629470920000|2021-08-20 14:48:40|2546|2543|2545|2543|2546|2543|2545|2543|300
1629470930000|2021-08-20 14:48:50|2544|2542|2545|2541|2545|2542|2543|2541|2300
1629470940000|2021-08-20 14:49:00||2542||2542||2542||2542|250
1629470950000|2021-08-20 14:49:10||2541||2541||2541||2541|100
1629470960000|2021-08-20 14:49:20|||||||||400
1629470980000|2021-08-20 14:49:40|2546|2542|2546|2543|2546|2543|2546|2542|1200
1629470990000|2021-08-20 14:49:50|||||||||100
1629471000000|2021-08-20 14:50:00|||||||||600
1629471010000|2021-08-20 14:50:10|||||||||500
1629471020000|2021-08-20 14:50:20|||||||||146
1629471030000|2021-08-20 14:50:30|2547|2545|2550|2545|2550|2546|2547|2545|1000
1629471040000|2021-08-20 14:50:40|2549||2549||2549||2549||0
1629471050000|2021-08-20 14:50:50|2548|2546|2549|2545|2549|2547|2548|2545|6924
1629471060000|2021-08-20 14:51:00||2546||2545||2546||2545|500
1629471070000|2021-08-20 14:51:10|||||||||200
1629471080000|2021-08-20 14:51:20|2548||2549||2549||2548||200
1629471090000|2021-08-20 14:51:30||2546||2545||2546||2545|100
1629471100000|2021-08-20 14:51:40|2548||2548||2548||2548||0
1629471110000|2021-08-20 14:51:50|2549|2546|2549|2546|2549|2546|2548|2546|2400
1629471120000|2021-08-20 14:52:00|2550|2547|2552|2548|2552|2548|2549|2547|1943
1629471130000|2021-08-20 14:52:10|2551||2551||2551||2551||100
1629471140000|2021-08-20 14:52:20|||||||||250
1629471160000|2021-08-20 14:52:40|||||||||400
1629471170000|2021-08-20 14:52:50||2549||2548||2549||2548|100
1629471180000|2021-08-20 14:53:00|||||||||100
1629471200000|2021-08-20 14:53:20|2550||2551||2551||2549||500
1629471210000|2021-08-20 14:53:30|2550|2547|2549|2546|2550|2547|2549|2546|300
1629471240000|2021-08-20 14:54:00||2547||2546||2547||2546|300
1629471250000|2021-08-20 14:54:10||2547||2546||2547||2546|200
1629471260000|2021-08-20 14:54:20||2547||2546||2547||2546|200
1629471300000|2021-08-20 14:55:00|2548|2547|2550|2545|2550|2548|2547|2545|3534
1629471310000|2021-08-20 14:55:10|2549|2544|2548|2542|2549|2544|2545|2542|818
1629471320000|2021-08-20 14:55:20|2547||2547||2547||2547||232
1629471330000|2021-08-20 14:55:30|||||||||1700
1629471350000|2021-08-20 14:55:50|2546||2546||2546||2546||0
1629471410000|2021-08-20 14:56:50|2545||2545||2545||2545||200
1629471420000|2021-08-20 14:57:00|2544|2541|2542|2539|2545|2541|2540|2539|3247
1629471430000|2021-08-20 14:57:10|2541||2541||2542||2540||600
1629471440000|2021-08-20 14:57:20|2540|2538|2540|2538|2540|2538|2540|2538|300
1629471450000|2021-08-20 14:57:30|2539|2536|2540|2536|2540|2536|2539|2536|250
1629471460000|2021-08-20 14:57:40|2539|2535|2537|2533|2539|2535|2536|2533|1173
1629471470000|2021-08-20 14:57:50|2536|2534|2536|2533|2536|2534|2536|2533|612
1629471480000|2021-08-20 14:58:00|2535|2531|2535|2531|2535|2531|2535|2531|245
1629471500000|2021-08-20 14:58:20|2533|2532|2532|2530|2535|2532|2531|2529|2000
1629471510000|2021-08-20 14:58:30|2533|2531|2532|2530|2534|2532|2532|2530|4000
1629471520000|2021-08-20 14:58:40|2531|2528|2530|2527|2531|2529|2530|2527|4415
1629471530000|2021-08-20 14:58:50|2529|2526|2529|2526|2529|2526|2529|2526|1100
1629471540000|2021-08-20 14:59:00||2527||2527||2527||2527|100
1629471550000|2021-08-20 14:59:10|2528|2528|2529|2526|2530|2529|2528|2526|4676
1629471560000|2021-08-20 14:59:20|2528|2525|2525|2523|2528|2525|2524|2523|5460
1629471570000|2021-08-20 14:59:30|2526|2522|2528|2524|2529|2525|2526|2521|10910
1629471580000|2021-08-20 14:59:40|2527||2527||2527||2527||400
1629471590000|2021-08-20 14:59:50|2526|2523|2525|2522|2526|2523|2525|2521|800
1629471610000|2021-08-20 15:00:10|2526|2524|2527|2524|2527|2525|2525|2524|2943
1629471620000|2021-08-20 15:00:20|2528|2525|2531|2527|2532|2528|2528|2524|4567
1629471630000|2021-08-20 15:00:30|||||||||2900
1629471640000|2021-08-20 15:00:40|2529|2524|2530|2525|2530|2525|2529|2524|1400
1629471650000|2021-08-20 15:00:50|2529||2529||2529||2529||522
1629471660000|2021-08-20 15:01:00||2527||2525||2527||2525|1051
1629471680000|2021-08-20 15:01:20|||||||||200
1629471700000|2021-08-20 15:01:40|2528|2526|2528|2525|2529|2526|2528|2525|1092
1629471710000|2021-08-20 15:01:50|2527|2524|2528|2526|2528|2526|2527|2524|4458
1629471720000|2021-08-20 15:02:00|2527|2525|2527|2525|2527|2526|2526|2525|6650
1629471730000|2021-08-20 15:02:10|2526||2527||2527||2526||2537
1629471740000|2021-08-20 15:02:20|2526|2524|2525|2523|2527|2524|2525|2523|1400
1629471750000|2021-08-20 15:02:30|2526|2524|2526|2525|2526|2525|2526|2524|1200
1629471760000|2021-08-20 15:02:40|2527|2524|2528|2525|2528|2525|2527|2524|2571
1629471770000|2021-08-20 15:02:50|2526|2526|2528|2526|2528|2526|2526|2526|2538
1629471790000|2021-08-20 15:03:10|2527||2527||2527||2527||399
1629471800000|2021-08-20 15:03:20|2526|2525|2527|2525|2528|2525|2526|2525|600
1629471830000|2021-08-20 15:03:50|2528|2526|2531|2526|2531|2527|2528|2526|700
1629471840000|2021-08-20 15:04:00||2528||2528||2528||2528|0
1629471870000|2021-08-20 15:04:30|2532|2529|2534|2529|2534|2531|2532|2529|1500
1629471880000|2021-08-20 15:04:40|2533|2530|2533|2530|2533|2530|2533|2530|100
1629471890000|2021-08-20 15:04:50|2532|2529|2531|2527|2532|2529|2530|2527|1600
1629471900000|2021-08-20 15:05:00|2530|2526|2530|2526|2530|2526|2528|2526|200
1629471920000|2021-08-20 15:05:20|2529|2525|2528|2524|2529|2526|2526|2523|884
1629471930000|2021-08-20 15:05:30|2525|2525|2526|2525|2526|2525|2525|2525|1859
1629471940000|2021-08-20 15:05:40|||||||||100
1629471950000|2021-08-20 15:05:50|2528|2526|2529|2528|2529|2528|2528|2526|600
1629471960000|2021-08-20 15:06:00|2530|2529|2531|2530|2531|2530|2530|2529|636
1629471970000|2021-08-20 15:06:10|2533|2531|2535|2532|2535|2532|2533|2531|300
1629471980000|2021-08-20 15:06:20|||||||||100
1629471990000|2021-08-20 15:06:30|2534|2531|2534|2532|2534|2532|2533|2531|600
1629472000000|2021-08-20 15:06:40||2531||2531||2531||2531|0
1629472020000|2021-08-20 15:07:00|2533||2533||2533||2533||0
1629472030000|2021-08-20 15:07:10|2532||2532||2532||2532||0
1629472040000|2021-08-20 15:07:20|||||||||900
1629472050000|2021-08-20 15:07:30|2533|2532|2533|2531|2533|2532|2532|2531|2310
1629472060000|2021-08-20 15:07:40|||||||||104
1629472070000|2021-08-20 15:07:50|2532|2530|2531|2529|2532|2530|2531|2529|700
1629472080000|2021-08-20 15:08:00|2530|2528|2530|2526|2530|2528|2530|2526|200
1629472090000|2021-08-20 15:08:10||2527||2527||2527||2527|250
1629472100000|2021-08-20 15:08:20|||||||||100
1629472110000|2021-08-20 15:08:30|||||||||100
1629472130000|2021-08-20 15:08:50|2529||2529||2529||2529||0
1629472140000|2021-08-20 15:09:00|2531|2528|2531|2528|2531|2528|2531|2528|100
1629472150000|2021-08-20 15:09:10|2532|2529|2532|2530|2533|2531|2532|2528|700
1629472160000|2021-08-20 15:09:20|2531||2531||2531||2531||240
1629472170000|2021-08-20 15:09:30|2533||2533||2533||2533||500
1629472180000|2021-08-20 15:09:40|2532||2532||2532||2532||0
1629472190000|2021-08-20 15:09:50|||||||||395
1629472230000|2021-08-20 15:10:30|||||||||100
1629472250000|2021-08-20 15:10:50|2533|2531|2533|2530|2533|2531|2533|2530|500
1629472280000|2021-08-20 15:11:20|2531|2529|2530|2527|2532|2529|2529|2527|800
1629472290000|2021-08-20 15:11:30|2529|2526|2529|2526|2529|2526|2529|2526|100
1629472300000|2021-08-20 15:11:40||2527||2527||2527||2527|0
1629472310000|2021-08-20 15:11:50|2528|2526|2528|2526|2528|2526|2527|2526|400
1629472340000|2021-08-20 15:12:20|2529|2527|2532|2529|2532|2530|2529|2527|2400
1629472350000|2021-08-20 15:12:30||2528||2529||2529||2528|0
1629472360000|2021-08-20 15:12:40||2530||2530||2530||2530|200
1629472370000|2021-08-20 15:12:50|2531|2529|2531|2529|2531|2529|2531|2529|213
1629472410000|2021-08-20 15:13:30|2530||2531||2531||2530||0
1629472420000|2021-08-20 15:13:40|2530||2531||2531||2530||300
1629472430000|2021-08-20 15:13:50|2532|2530|2532|2530|2532|2530|2532|2530|300
1629472440000|2021-08-20 15:14:00|2531|2529|2531|2527|2531|2529|2530|2527|1133
1629472460000|2021-08-20 15:14:20|||||||||100
1629472510000|2021-08-20 15:15:10|2530|2528|2530|2527|2531|2528|2530|2527|200
1629472520000|2021-08-20 15:15:20||2528||2528||2528||2528|0
1629472530000|2021-08-20 15:15:30|2529|2529|2528|2526|2530|2529|2528|2526|3200
1629472550000|2021-08-20 15:15:50|||||||||1196
1629472560000|2021-08-20 15:16:00|2527||2527||2527||2527||0
1629472570000|2021-08-20 15:16:10|2528||2528||2528||2528||800
1629472580000|2021-08-20 15:16:20|2529|2527|2527|2525|2529|2527|2526|2525|1600
1629472590000|2021-08-20 15:16:30|||||||||600
1629472600000|2021-08-20 15:16:40|2528|2526|2528|2526|2528|2526|2528|2526|1676
1629472630000|2021-08-20 15:17:10||2527||2526||2527||2526|100
1629472640000|2021-08-20 15:17:20||2527||2526||2527||2526|0
1629472660000|2021-08-20 15:17:40|2530|2527|2530|2527|2531|2527|2530|2527|250
1629472690000|2021-08-20 15:18:10||2528||2528||2528||2528|0
1629472700000|2021-08-20 15:18:20||2529||2528||2529||2528|100
1629472710000|2021-08-20 15:18:30|2529|2527|2529|2527|2529|2527|2529|2527|832
1629472720000|2021-08-20 15:18:40||2526||2526||2526||2526|250
1629472750000|2021-08-20 15:19:10|||||||||300
1629472760000|2021-08-20 15:19:20|2528|2525|2527|2525|2528|2525|2526|2524|2964
1629472770000|2021-08-20 15:19:30|2526|2526|2526|2525|2527|2526|2526|2525|1001
1629472780000|2021-08-20 15:19:40||2523||2523||2523||2523|0
1629472790000|2021-08-20 15:19:50|2525|2525|2526|2524|2527|2525|2525|2524|800
1629472800000|2021-08-20 15:20:00|2527|2525|2527|2526|2527|2526|2527|2525|200
1629472810000|2021-08-20 15:20:10||2524||2524||2524||2524|100
1629472820000|2021-08-20 15:20:20|2528|2525|2529|2526|2529|2527|2528|2525|900
1629472860000|2021-08-20 15:21:00|2528|2527|2529|2527|2529|2527|2528|2527|400
1629472880000|2021-08-20 15:21:20||2526||2526||2526||2526|133
1629472910000|2021-08-20 15:21:50|2528||2528||2528||2528||0
1629472920000|2021-08-20 15:22:00|2527|2524|2527|2524|2527|2526|2527|2524|200
1629472930000|2021-08-20 15:22:10|2526||2526||2526||2526||0
1629472940000|2021-08-20 15:22:20|||||||||100
1629472970000|2021-08-20 15:22:50|2525||2525||2525||2525||100
1629472980000|2021-08-20 15:23:00|||||||||100
1629473000000|2021-08-20 15:23:20|2526|2525|2527|2525|2529|2525|2526|2524|800
1629473020000|2021-08-20 15:23:40|2526|2524|2526|2524|2526|2524|2526|2524|610
1629473050000|2021-08-20 15:24:10|2527|2525|2527|2525|2527|2525|2527|2525|300
1629473060000|2021-08-20 15:24:20|2528|2526|2529|2526|2529|2527|2527|2526|400
1629473070000|2021-08-20 15:24:30|||||||||100
1629473100000|2021-08-20 15:25:00|2531|2527|2533|2530|2533|2530|2531|2527|500
1629473120000|2021-08-20 15:25:20|2532|2529|2529|2525|2532|2529|2528|2525|2225
1629473130000|2021-08-20 15:25:30|||||||||100
1629473170000|2021-08-20 15:26:10|||||||||1236
1629473180000|2021-08-20 15:26:20|2528|2524|2525|2523|2528|2524|2525|2523|600
1629473190000|2021-08-20 15:26:30|2523|2522|2522|2518|2524|2522|2522|2518|2396
1629473200000|2021-08-20 15:26:40|2523|2520|2524|2522|2525|2522|2523|2520|700
1629473210000|2021-08-20 15:26:50|2526||2526||2526||2526||1700
1629473220000|2021-08-20 15:27:00|||||||||3600
1629473240000|2021-08-20 15:27:20|2525||2525||2525||2525||0
1629473250000|2021-08-20 15:27:30|2524|2523|2523|2520|2524|2523|2523|2520|300
1629473260000|2021-08-20 15:27:40|2522||2523||2523||2522||130
1629473280000|2021-08-20 15:28:00|2522||2522||2522||2522||0
1629473300000|2021-08-20 15:28:20|2523|2521|2523|2521|2523|2522|2522|2520|1000
1629473310000|2021-08-20 15:28:30||2520||2520||2520||2520|300
1629473320000|2021-08-20 15:28:40|||||||||200
1629473330000|2021-08-20 15:28:50|2522||2522||2522||2522||0
1629473340000|2021-08-20 15:29:00|2520|2519|2520|2517|2520|2519|2519|2517|200
1629473350000|2021-08-20 15:29:10|2519|2516|2522|2520|2522|2520|2519|2516|900
1629473360000|2021-08-20 15:29:20|2523|2521|2525|2521|2525|2522|2523|2521|300
1629473370000|2021-08-20 15:29:30|||||||||750
1629473380000|2021-08-20 15:29:40|||||||||600
1629473390000|2021-08-20 15:29:50|||||||||100
1629473400000|2021-08-20 15:30:00|||||||||100
1629473420000|2021-08-20 15:30:20|2524|2522|2524|2522|2524|2522|2524|2522|200
1629473430000|2021-08-20 15:30:30|2523|2523|2522|2520|2523|2523|2522|2520|4981
1629473440000|2021-08-20 15:30:40|2523|2521|2523|2521|2523|2521|2523|2521|1648
1629473470000|2021-08-20 15:31:10|2524|2522|2525|2523|2526|2523|2524|2522|630
1629473510000|2021-08-20 15:31:50|||||||||400
1629473540000|2021-08-20 15:32:20|2524|2522|2520|2518|2524|2522|2519|2518|838
1629473570000|2021-08-20 15:32:50||2517||2517||2517||2517|100
1629473590000|2021-08-20 15:33:10|||||||||250
1629473600000|2021-08-20 15:33:20|2519|2516|2518|2516|2519|2516|2518|2516|100
1629473630000|2021-08-20 15:33:50|2520|2517|2519|2516|2520|2518|2518|2516|1657
1629473650000|2021-08-20 15:34:10|2520|2517|2520|2517|2520|2517|2520|2517|800
1629473660000|2021-08-20 15:34:20|2519|2518|2520|2518|2520|2518|2519|2518|100
1629473670000|2021-08-20 15:34:30|||||||||1100
1629473680000|2021-08-20 15:34:40|||||||||100
1629473690000|2021-08-20 15:34:50|2521|2519|2521|2520|2521|2520|2521|2519|700
1629473700000|2021-08-20 15:35:00|||||||||100
1629473710000|2021-08-20 15:35:10|||||||||100
1629473740000|2021-08-20 15:35:40|2522|2521|2522|2520|2522|2521|2522|2520|300
1629473750000|2021-08-20 15:35:50|2521|2519|2522|2519|2522|2519|2521|2519|100
1629473780000|2021-08-20 15:36:20|2521|2518|2519|2517|2521|2518|2518|2516|4000
1629473790000|2021-08-20 15:36:30|2518|2516|2519|2516|2519|2517|2517|2516|1700
1629473800000|2021-08-20 15:36:40|2518||2518||2518||2518||0
1629473830000|2021-08-20 15:37:10|2519|2517|2519|2516|2519|2517|2519|2516|421
1629473840000|2021-08-20 15:37:20|2518|2517|2518|2516|2518|2517|2518|2516|100
1629473850000|2021-08-20 15:37:30|2517|2517|2518|2516|2518|2517|2517|2516|1700
1629473860000|2021-08-20 15:37:40|||||||||1000
1629473880000|2021-08-20 15:38:00|||||||||100
1629473900000|2021-08-20 15:38:20|2517|2517|2517|2516|2517|2517|2517|2516|1218
1629473910000|2021-08-20 15:38:30|2518|2517|2519|2516|2519|2517|2518|2516|900
1629473920000|2021-08-20 15:38:40|2518||2518||2518||2518||0
1629473950000|2021-08-20 15:39:10|2517|2515|2517|2514|2517|2515|2516|2514|701
1629473960000|2021-08-20 15:39:20|2516|2515|2516|2514|2516|2515|2516|2514|100
1629474000000|2021-08-20 15:40:00|2515||2515||2515||2515||300
1629474020000|2021-08-20 15:40:20|2516|2515|2517|2515|2517|2515|2516|2515|1001
1629474050000|2021-08-20 15:40:50|2515|2514|2514|2513|2515|2514|2514|2513|626
1629474060000|2021-08-20 15:41:00|2515|2514|2515|2513|2515|2514|2515|2513|1200
1629474070000|2021-08-20 15:41:10|2514|2512|2512|2510|2514|2512|2511|2510|598
1629474080000|2021-08-20 15:41:20|2511|2509|2510|2509|2511|2509|2510|2509|701
1629474090000|2021-08-20 15:41:30||2507||2507||2507||2507|492
1629474120000|2021-08-20 15:42:00|2511|2508|2511|2509|2513|2510|2511|2507|400
1629474130000|2021-08-20 15:42:10|2513|2511|2514|2512|2514|2512|2513|2511|1300
1629474160000|2021-08-20 15:42:40|2513||2514||2514||2513||787
1629474170000|2021-08-20 15:42:50|2513||2513||2513||2513||420
1629474180000|2021-08-20 15:43:00|2514||2514||2514||2514||100
1629474190000|2021-08-20 15:43:10|2513|2511|2510|2509|2513|2511|2510|2509|900
1629474200000|2021-08-20 15:43:20|2511|2510|2514|2510|2514|2510|2511|2510|300
1629474210000|2021-08-20 15:43:30|2513||2514||2514||2513||0
1629474220000|2021-08-20 15:43:40|||||||||100
1629474230000|2021-08-20 15:43:50||2511||2511||2511||2511|0
1629474260000|2021-08-20 15:44:20|2512|2510|2512|2510|2512|2510|2512|2510|0
1629474270000|2021-08-20 15:44:30|||||||||100
1629474280000|2021-08-20 15:44:40|2511||2511||2511||2511||12241
1629474290000|2021-08-20 15:44:50|2512||2512||2512||2512||1700
1629474300000|2021-08-20 15:45:00|2513|2511|2515|2511|2515|2512|2513|2510|420
1629474320000|2021-08-20 15:45:20||2512||2512||2512||2512|0
1629474330000|2021-08-20 15:45:30|||||||||200
1629474350000|2021-08-20 15:45:50|2514|2513|2515|2513|2515|2513|2514|2513|500
1629474360000|2021-08-20 15:46:00|2517|2514|2516|2514|2517|2514|2516|2514|718
1629474370000|2021-08-20 15:46:10|||||||||2300
1629474380000|2021-08-20 15:46:20|2515||2515||2515||2515||389
1629474390000|2021-08-20 15:46:30|2514|2512|2513|2512|2515|2512|2513|2512|1099
1629474400000|2021-08-20 15:46:40|2512|2511|2512|2511|2513|2511|2512|2511|403
1629474410000|2021-08-20 15:46:50|2513||2513||2513||2513||600
1629474420000|2021-08-20 15:47:00|||||||||200
1629474440000|2021-08-20 15:47:20|2512||2512||2512||2512||0
1629474450000|2021-08-20 15:47:30|2511|2510|2511|2510|2511|2510|2511|2510|600
1629474460000|2021-08-20 15:47:40|2512|2509|2510|2509|2512|2509|2510|2509|280
1629474470000|2021-08-20 15:47:50|2511|2508|2511|2509|2511|2509|2511|2508|0
1629474480000|2021-08-20 15:48:00|2510|2508|2510|2507|2510|2509|2510|2506|0
1629474490000|2021-08-20 15:48:10|2511||2511||2511||2511||600
1629474500000|2021-08-20 15:48:20|2510|2508|2511|2507|2511|2508|2510|2507|0
1629474520000|2021-08-20 15:48:40|2513|2508|2515|2512|2515|2512|2513|2508|1600
1629474530000|2021-08-20 15:48:50|2514|2511|2514|2511|2514|2511|2514|2511|348
1629474540000|2021-08-20 15:49:00|2515|2513|2515|2512|2516|2513|2515|2512|200
1629474560000|2021-08-20 15:49:20|2514||2515||2515||2514||1100
1629474570000|2021-08-20 15:49:30|2514||2514||2514||2514||2240
1629474590000|2021-08-20 15:49:50|||||||||270
1629474610000|2021-08-20 15:50:10|||||||||300
1629474620000|2021-08-20 15:50:20|2515|2513|2517|2514|2517|2514|2515|2513|380
1629474640000|2021-08-20 15:50:40|2516||2517||2517||2516||0
1629474660000|2021-08-20 15:51:00|||||||||1500
1629474700000|2021-08-20 15:51:40||2515||2515||2515||2515|100
1629474710000|2021-08-20 15:51:50|2516|2514|2516|2514|2516|2514|2516|2514|0
1629474720000|2021-08-20 15:52:00|2515|2513|2512|2508|2515|2513|2512|2508|1000
1629474730000|2021-08-20 15:52:10|2511|2509|2510|2508|2511|2509|2509|2508|200
1629474740000|2021-08-20 15:52:20|2509|2507|2509|2506|2510|2507|2508|2505|1691
1629474750000|2021-08-20 15:52:30|2508|2505|2506|2503|2508|2505|2505|2503|1700
1629474760000|2021-08-20 15:52:40|2505|2502|2509|2506|2509|2506|2504|2502|2727
1629474770000|2021-08-20 15:52:50|||||||||500
1629474780000|2021-08-20 15:53:00|||||||||2541
1629474790000|2021-08-20 15:53:10|2508|2507|2513|2509|2513|2509|2508|2507|500
1629474800000|2021-08-20 15:53:20|2512|2511|2509|2506|2512|2511|2508|2506|600
1629474810000|2021-08-20 15:53:30|2512|2508|2512|2508|2512|2508|2512|2508|294
1629474820000|2021-08-20 15:53:40|2511||2511||2511||2511||759
1629474830000|2021-08-20 15:53:50|2510|2507|2509|2506|2510|2507|2508|2506|300
1629474850000|2021-08-20 15:54:10|||||||||100
1629474860000|2021-08-20 15:54:20|2508|2505|2508|2502|2508|2505|2506|2502|3200
1629474870000|2021-08-20 15:54:30|2505|2501|2506|2502|2507|2502|2504|2501|1100
1629474890000|2021-08-20 15:54:50|2504|2501|2503|2501|2504|2502|2503|2501|300
1629474910000|2021-08-20 15:55:10|||||||||5100
1629474920000|2021-08-20 15:55:20|2505|2502|2503|2501|2505|2502|2502|2501|2200
1629474930000|2021-08-20 15:55:30|2502|2502|2504|2501|2504|2502|2502|2501|1800
1629474940000|2021-08-20 15:55:40||2502||2502||2502||2502|0
1629474950000|2021-08-20 15:55:50||2503||2502||2503||2502|2600
1629474960000|2021-08-20 15:56:00|2503|2501|2500|2495|2503|2501|2496|2494|29837
1629474970000|2021-08-20 15:56:10|2499||2499||2499||2499||2100
1629474980000|2021-08-20 15:56:20|2498|2494|2495|2492|2498|2495|2495|2492|8264
1629474990000|2021-08-20 15:56:30|2496|2490|2497|2493|2497|2495|2493|2490|2200
1629475000000|2021-08-20 15:56:40|||||||||3750
1629475010000|2021-08-20 15:56:50|2496|2495|2500|2494|2500|2496|2496|2493|2000
1629475020000|2021-08-20 15:57:00|2501|2495|2491|2490|2502|2499|2490|2488|25602
1629475030000|2021-08-20 15:57:10|2494|2489|2490|2489|2494|2491|2489|2486|10113
1629475040000|2021-08-20 15:57:20|2492||2490||2492||2490||3700
1629475050000|2021-08-20 15:57:30|2491|2488|2489|2485|2491|2489|2487|2483|7993
1629475060000|2021-08-20 15:57:40|2490|2484|2490|2484|2490|2484|2490|2484|500
1629475070000|2021-08-20 15:57:50|2489||2489||2489||2489||200
1629475080000|2021-08-20 15:58:00|2490|2486|2490|2489|2492|2490|2490|2486|5524
1629475090000|2021-08-20 15:58:10|||||||||100
1629475110000|2021-08-20 15:58:30|2492|2490|2490|2489|2492|2490|2490|2489|8450
1629475120000|2021-08-20 15:58:40|2492|2490|2488|2485|2492|2490|2488|2485|2900
1629475130000|2021-08-20 15:58:50|||||||||100
1629475140000|2021-08-20 15:59:00|2489|2487|2490|2488|2490|2489|2489|2487|1436
1629475150000|2021-08-20 15:59:10|||||||||200
1629475160000|2021-08-20 15:59:20|2489|2487|2489|2486|2490|2487|2488|2485|800
1629475170000|2021-08-20 15:59:30|2488|2485|2489|2487|2489|2487|2487|2485|1300
1629475180000|2021-08-20 15:59:40||2486||2486||2486||2486|250
1629475190000|2021-08-20 15:59:50|2490|2487|2490|2489|2491|2490|2490|2487|5988
1629475200000|2021-08-20 16:00:00|2491|2490|2490|2489|2493|2490|2490|2489|3793
1629475210000|2021-08-20 16:00:10|2489|2486|2489|2486|2489|2486|2489|2486|974
1629475220000|2021-08-20 16:00:20|||||||||100
1629475230000|2021-08-20 16:00:30|2488|2485|2489|2487|2489|2487|2488|2485|390
1629475240000|2021-08-20 16:00:40|2490|2488|2490|2487|2492|2489|2490|2487|1793
1629475250000|2021-08-20 16:00:50|||||||||400
1629475260000|2021-08-20 16:01:00|||||||||1411
1629475270000|2021-08-20 16:01:10|2489||2489||2489||2489||200
1629475280000|2021-08-20 16:01:20|2488|2486|2488|2487|2488|2487|2487|2486|3793
1629475290000|2021-08-20 16:01:30|2487|2486|2490|2488|2490|2488|2487|2485|2550
1629475300000|2021-08-20 16:01:40||2487||2487||2487||2487|0
1629475310000|2021-08-20 16:01:50|||||||||1901
1629475320000|2021-08-20 16:02:00|||||||||500
1629475330000|2021-08-20 16:02:10|2489|2489|2489|2487|2490|2489|2489|2487|4502
1629475340000|2021-08-20 16:02:20|2490|2488|2489|2487|2490|2489|2489|2487|3340
1629475350000|2021-08-20 16:02:30|2488|2488|2490|2487|2492|2489|2488|2487|3807
1629475360000|2021-08-20 16:02:40||2488||2489||2489||2488|1000
1629475370000|2021-08-20 16:02:50|2489|2488|2490|2488|2490|2488|2489|2487|601
1629475380000|2021-08-20 16:03:00|||||||||285
1629475390000|2021-08-20 16:03:10|||||||||300
1629475400000|2021-08-20 16:03:20|2489||2489||2489||2489||200
1629475410000|2021-08-20 16:03:30|||||||||100
1629475430000|2021-08-20 16:03:50|2490|2489|2490|2489|2492|2489|2490|2488|5762
1629475440000|2021-08-20 16:04:00|2491||2490||2492||2490||3813
1629475450000|2021-08-20 16:04:10|2491|2490|2489|2487|2492|2490|2489|2487|5967
1629475460000|2021-08-20 16:04:20|2490|2488|2490|2487|2490|2489|2490|2487|1174
1629475470000|2021-08-20 16:04:30|||||||||100
1629475480000|2021-08-20 16:04:40|2492|2488|2491|2489|2493|2490|2490|2488|4800
1629475490000|2021-08-20 16:04:50|2490|2488|2490|2488|2491|2489|2490|2488|2885
1629475500000|2021-08-20 16:05:00|||||||||300
1629475510000|2021-08-20 16:05:10||2489||2489||2489||2489|0
1629475520000|2021-08-20 16:05:20|2491|2490|2490|2489|2492|2490|2490|2489|1693
1629475530000|2021-08-20 16:05:30|2491||2490||2491||2490||994
1629475540000|2021-08-20 16:05:40|2491||2490||2492||2490||200
1629475550000|2021-08-20 16:05:50|2492|2490|2490|2489|2493|2490|2490|2489|18222
1629475560000|2021-08-20 16:06:00|2493|2490|2490|2489|2493|2491|2490|2489|15219
1629475570000|2021-08-20 16:06:10|2491|2490|2490|2489|2492|2490|2490|2489|4973
1629475580000|2021-08-20 16:06:20|2491||2490||2491||2490||300
1629475590000|2021-08-20 16:06:30|2491||2490||2491||2490||300
1629475600000|2021-08-20 16:06:40|2491|2490|2490|2489|2491|2490|2490|2489|800
1629475610000|2021-08-20 16:06:50|2491||2490||2491||2490||1087
1629475620000|2021-08-20 16:07:00|||||||||455
1629475630000|2021-08-20 16:07:10|2491||2490||2491||2490||400
1629475640000|2021-08-20 16:07:20|2492|2490|2490|2489|2492|2490|2490|2489|4500
1629475650000|2021-08-20 16:07:30|2491||2490||2491||2490||920
1629475660000|2021-08-20 16:07:40|||||||||100
1629475670000|2021-08-20 16:07:50|||||||||350
1629475680000|2021-08-20 16:08:00|2491|2490|2490|2489|2491|2490|2490|2489|1105
1629475700000|2021-08-20 16:08:20|2489|2488|2490|2489|2490|2489|2489|2487|1905
1629475710000|2021-08-20 16:08:30|||||||||500
1629475720000|2021-08-20 16:08:40||2488||2489||2489||2488|320
1629475730000|2021-08-20 16:08:50|2489|2487|2490|2487|2490|2487|2489|2487|200
1629475740000|2021-08-20 16:09:00|2489||2489||2489||2489||0
1629475750000|2021-08-20 16:09:10||2488||2487||2488||2487|100
1629475760000|2021-08-20 16:09:20|2490|2488|2489|2487|2490|2488|2489|2487|600
1629475770000|2021-08-20 16:09:30|||||||||200
1629475780000|2021-08-20 16:09:40|2488|2486|2488|2486|2488|2486|2488|2486|300
1629475790000|2021-08-20 16:09:50|||||||||300
1629475810000|2021-08-20 16:10:10||2487||2487||2487||2487|0
1629475830000|2021-08-20 16:10:30|2489|2488|2490|2487|2490|2489|2489|2487|300
1629475850000|2021-08-20 16:10:50||2488||2489||2489||2488|300
1629475860000|2021-08-20 16:11:00||2488||2489||2489||2488|194
1629475870000|2021-08-20 16:11:10|2491|2488|2490|2489|2491|2489|2490|2488|810
1629475880000|2021-08-20 16:11:20|2491||2490||2491||2490||400
1629475890000|2021-08-20 16:11:30|||||||||100
1629475900000|2021-08-20 16:11:40|2489|2488|2489|2488|2489|2488|2489|2488|300
1629475910000|2021-08-20 16:11:50|2488|2487|2489|2487|2489|2487|2488|2487|700
1629475940000|2021-08-20 16:12:20|2488||2488||2488||2488||3126
1629475950000|2021-08-20 16:12:30|2489||2489||2489||2489||0
1629475970000|2021-08-20 16:12:50|2488|2486|2488|2486|2489|2486|2488|2486|1691
1629475990000|2021-08-20 16:13:10|||||||||100
1629476030000|2021-08-20 16:13:50|2489||2489||2489||2489||359
1629476040000|2021-08-20 16:14:00||2487||2486||2487||2486|0
1629476050000|2021-08-20 16:14:10|||||||||100
1629476060000|2021-08-20 16:14:20|2488||2489||2489||2488||200
1629476070000|2021-08-20 16:14:30|2488|2487|2488|2487|2488|2488|2488|2487|300
1629476080000|2021-08-20 16:14:40|2489|2488|2489|2488|2489|2488|2489|2488|900
1629476100000|2021-08-20 16:15:00|2490|2489|2490|2488|2490|2489|2490|2488|300
1629476120000|2021-08-20 16:15:20|2489|2487|2487|2486|2489|2487|2487|2486|1150
1629476140000|2021-08-20 16:15:40||2485||2485||2485||2485|952
1629476150000|2021-08-20 16:15:50|2489|2486|2489|2485|2490|2486|2489|2485|300
1629476160000|2021-08-20 16:16:00||2486||2486||2486||2486|301
1629476180000|2021-08-20 16:16:20|2490|2487|2490|2487|2490|2488|2490|2487|1754
1629476190000|2021-08-20 16:16:30|2488|2486|2488|2486|2490|2487|2488|2485|1621
1629476200000|2021-08-20 16:16:40||2485||2485||2485||2485|300
1629476210000|2021-08-20 16:16:50|2487|2486|2488|2486|2488|2487|2487|2486|651
1629476220000|2021-08-20 16:17:00|2489|2487|2488|2486|2489|2487|2488|2486|4364
1629476230000|2021-08-20 16:17:10|||||||||350
1629476240000|2021-08-20 16:17:20|2489|2488|2489|2487|2490|2488|2489|2486|749
1629476250000|2021-08-20 16:17:30|2490|2486|2489|2486|2490|2487|2489|2486|100
1629476270000|2021-08-20 16:17:50|2488||2488||2488||2488||300
1629476280000|2021-08-20 16:18:00|2487||2487||2487||2487||0
1629476290000|2021-08-20 16:18:10|2488|2487|2488|2486|2488|2487|2487|2486|1571
1629476300000|2021-08-20 16:18:20|2487||2487||2488||2487||950
1629476310000|2021-08-20 16:18:30|2488|2487|2487|2486|2488|2487|2487|2486|2739
1629476320000|2021-08-20 16:18:40|2488|2487|2487|2486|2488|2487|2487|2486|2800
1629476340000|2021-08-20 16:19:00|||||||||100
1629476350000|2021-08-20 16:19:10|||||||||200
1629476360000|2021-08-20 16:19:20|||||||||200
1629476370000|2021-08-20 16:19:30|2486|2485|2486|2484|2486|2485|2485|2484|13909
1629476380000|2021-08-20 16:19:40|2485|2483|2483|2481|2485|2483|2483|2481|5700
1629476390000|2021-08-20 16:19:50|2484|2480|2479|2477|2484|2480|2478|2476|5927
1629476400000|2021-08-20 16:20:00|2480|2478|2480|2478|2480|2478|2480|2478|700
1629476410000|2021-08-20 16:20:10|2481|2479|2480|2478|2482|2480|2480|2478|2412
1629476420000|2021-08-20 16:20:20|2481|2479|2481|2478|2481|2479|2481|2478|512
1629476430000|2021-08-20 16:20:30|||||||||4110
1629476440000|2021-08-20 16:20:40|2482|2479|2482|2479|2483|2480|2482|2478|865
1629476450000|2021-08-20 16:20:50||2480||2479||2480||2479|0
1629476470000|2021-08-20 16:21:10|2483|2480|2484|2481|2484|2481|2483|2480|1100
1629476490000|2021-08-20 16:21:30|||||||||1500
1629476500000|2021-08-20 16:21:40|2483|2480|2483|2480|2483|2480|2483|2480|100
1629476520000|2021-08-20 16:22:00|||||||||399
1629476530000|2021-08-20 16:22:10|2484|2482|2486|2483|2486|2483|2484|2482|912
1629476540000|2021-08-20 16:22:20|||||||||661
1629476560000|2021-08-20 16:22:40|||||||||14500
1629476570000|2021-08-20 16:22:50|2487|2484|2486|2483|2488|2486|2486|2483|2339
1629476580000|2021-08-20 16:23:00|2485||2485||2485||2485||500
1629476590000|2021-08-20 16:23:10|||||||||4400
1629476600000|2021-08-20 16:23:20|2486|2484|2484|2483|2487|2484|2484|2483|1277
1629476610000|2021-08-20 16:23:30|2485|2484|2485|2483|2485|2484|2485|2483|400
1629476640000|2021-08-20 16:24:00|2484||2484||2484||2484||380
1629476650000|2021-08-20 16:24:10|2485|2484|2485|2484|2485|2484|2484|2483|600
1629476660000|2021-08-20 16:24:20|2486|2485|2487|2485|2488|2485|2486|2484|400
1629476670000|2021-08-20 16:24:30|||||||||200
1629476680000|2021-08-20 16:24:40|||||||||250
1629476690000|2021-08-20 16:24:50|2488|2486|2489|2486|2489|2486|2487|2485|3615
1629476700000|2021-08-20 16:25:00|2488|2487|2489|2486|2489|2487|2488|2486|2157
1629476710000|2021-08-20 16:25:10|2487||2489||2489||2487||1857
1629476720000|2021-08-20 16:25:20|2488|2485|2489|2485|2489|2485|2488|2485|100
1629476730000|2021-08-20 16:25:30||2488||2488||2488||2488|0
1629476740000|2021-08-20 16:25:40|2490|2487|2490|2488|2490|2488|2490|2487|1290
1629476750000|2021-08-20 16:25:50||2489||2487||2489||2487|800
1629476760000|2021-08-20 16:26:00||2488||2487||2488||2487|0
1629476770000|2021-08-20 16:26:10||2488||2488||2488||2488|100
1629476780000|2021-08-20 16:26:20|2492|2489|2492|2489|2492|2489|2492|2488|2400
1629476790000|2021-08-20 16:26:30||2490||2490||2490||2490|400
1629476800000|2021-08-20 16:26:40|2493|2491|2494|2491|2494|2491|2493|2490|1370
1629476820000|2021-08-20 16:27:00||2492||2492||2492||2492|100
1629476830000|2021-08-20 16:27:10|2493|2491|2497|2494|2497|2494|2493|2491|1300
1629476840000|2021-08-20 16:27:20|2499|2495|2499|2496|2500|2496|2499|2495|300
1629476850000|2021-08-20 16:27:30|2500|2497|2503|2500|2503|2500|2500|2497|3050
1629476860000|2021-08-20 16:27:40|2506|2501|2504|2501|2506|2502|2504|2500|2700
1629476870000|2021-08-20 16:27:50|2508|2502|2505|2501|2508|2503|2505|2501|2800
1629476880000|2021-08-20 16:28:00|||||||||200
1629476890000|2021-08-20 16:28:10|||||||||19500
1629476900000|2021-08-20 16:28:20|2504|2502|2505|2502|2505|2503|2504|2502|1118
1629476910000|2021-08-20 16:28:30|||||||||100
1629476920000|2021-08-20 16:28:40|2507|2503|2509|2507|2509|2507|2507|2503|3868
1629476930000|2021-08-20 16:28:50|||||||||1000
1629476940000|2021-08-20 16:29:00|2508|2506|2509|2506|2509|2506|2508|2506|500
1629476950000|2021-08-20 16:29:10|||||||||3620
1629476960000|2021-08-20 16:29:20|||||||||710
1629476970000|2021-08-20 16:29:30|||||||||100
1629476990000|2021-08-20 16:29:50|2508|2507|2505|2502|2509|2507|2505|2502|4205
1629477000000|2021-08-20 16:30:00|2504|2501|2503|2500|2504|2501|2503|2500|1284
1629477010000|2021-08-20 16:30:10|2502|2499|2500|2498|2502|2499|2500|2498|949
1629477020000|2021-08-20 16:30:20|2501|2499|2502|2498|2503|2499|2501|2498|1810
1629477030000|2021-08-20 16:30:30||2497||2497||2497||2497|100
1629477040000|2021-08-20 16:30:40||2498||2498||2498||2498|0
1629477050000|2021-08-20 16:30:50|2501|2499|2501|2498|2501|2499|2501|2498|0
1629477070000|2021-08-20 16:31:10|2502|2499|2502|2499|2502|2499|2502|2498|700
1629477090000|2021-08-20 16:31:30|||||||||1000
1629477110000|2021-08-20 16:31:50|2501||2502||2502||2501||200
1629477120000|2021-08-20 16:32:00|2501||2501||2501||2501||100
1629477140000|2021-08-20 16:32:20|2500||2501||2501||2500||500
1629477150000|2021-08-20 16:32:30|||||||||1000
1629477160000|2021-08-20 16:32:40|2500|2500|2500|2499|2500|2500|2500|2499|612
1629477170000|2021-08-20 16:32:50|2501||2501||2501||2501||1600
1629477180000|2021-08-20 16:33:00|||||||||300
1629477190000|2021-08-20 16:33:10|2502|2500|2502|2499|2502|2500|2502|2499|600
1629477220000|2021-08-20 16:33:40|2501|2500|2501|2499|2501|2500|2501|2499|0
1629477240000|2021-08-20 16:34:00|||||||||1600
1629477250000|2021-08-20 16:34:10|2502|2500|2502|2499|2502|2500|2500|2499|1150
1629477260000|2021-08-20 16:34:20|||||||||300
1629477270000|2021-08-20 16:34:30|2504|2500|2503|2499|2504|2501|2503|2499|141
1629477280000|2021-08-20 16:34:40|2502||2502||2502||2502||0
1629477290000|2021-08-20 16:34:50|||||||||100
1629477320000|2021-08-20 16:35:20|2501||2501||2501||2501||0
1629477330000|2021-08-20 16:35:30|||||||||300
1629477340000|2021-08-20 16:35:40|2502|2500|2512|2508|2512|2509|2502|2500|23044
1629477350000|2021-08-20 16:35:50|2510|2507|2508|2505|2510|2507|2508|2505|800
1629477360000|2021-08-20 16:36:00|||||||||100
1629477370000|2021-08-20 16:36:10||2506||2506||2506||2505|600
1629477390000|2021-08-20 16:36:30|2509|2507|2514|2510|2519|2515|2509|2507|23279
1629477400000|2021-08-20 16:36:40|2513|2511|2512|2510|2513|2511|2511|2510|1150
1629477410000|2021-08-20 16:36:50|2513|2511|2513|2510|2513|2511|2513|2510|400
1629477420000|2021-08-20 16:37:00|2511|2509|2511|2507|2511|2509|2511|2507|300
1629477430000|2021-08-20 16:37:10|2513|2510|2514|2511|2520|2517|2513|2510|10787
1629477440000|2021-08-20 16:37:20|2516|2512|2516|2511|2517|2513|2515|2511|600
1629477450000|2021-08-20 16:37:30|2515||2516||2516||2515||0
1629477460000|2021-08-20 16:37:40|2517|2512|2526|2519|2531|2529|2517|2512|23947
1629477490000|2021-08-20 16:38:10|||||||||125
1629477500000|2021-08-20 16:38:20|2524|2520|2526|2521|2526|2521|2523|2519|382
1629477510000|2021-08-20 16:38:30|||||||||200
1629477520000|2021-08-20 16:38:40|||||||||100
1629477530000|2021-08-20 16:38:50|2524||2524||2524||2524||0
1629477540000|2021-08-20 16:39:00|2523|2522|2524|2521|2524|2522|2523|2521|200
1629477550000|2021-08-20 16:39:10|2522||2523||2524||2522||300
1629477560000|2021-08-20 16:39:20|2522||2523||2523||2522||100
1629477590000|2021-08-20 16:39:50|2524|2522|2524|2521|2524|2522|2524|2521|800
1629477600000|2021-08-20 16:40:00|2525|2522|2527|2524|2527|2524|2525|2522|2913
1629477610000|2021-08-20 16:40:10||2523||2523||2523||2523|0
1629477620000|2021-08-20 16:40:20||2524||2523||2524||2523|392
1629477630000|2021-08-20 16:40:30|2528|2524|2531|2527|2531|2527|2528|2524|1080
1629477640000|2021-08-20 16:40:40|2533||2534||2534||2533||0
1629477650000|2021-08-20 16:40:50||2528||2528||2528||2528|100
1629477660000|2021-08-20 16:41:00||2529||2529||2529||2529|2200
1629477670000|2021-08-20 16:41:10|||||||||200
1629477680000|2021-08-20 16:41:20|2533|2530|2533|2529|2534|2530|2531|2529|200
1629477690000|2021-08-20 16:41:30|2532|2528|2529|2527|2532|2528|2529|2527|3306
1629477700000|2021-08-20 16:41:40|2528|2524|2528|2524|2528|2524|2528|2524|700
1629477720000|2021-08-20 16:42:00|||||||||100
1629477740000|2021-08-20 16:42:20|2526|2520|2525|2520|2526|2522|2523|2520|900
1629477750000|2021-08-20 16:42:30||2519||2519||2520||2519|100
1629477770000|2021-08-20 16:42:50|2524|2522|2525|2522|2526|2523|2524|2520|700
1629477790000|2021-08-20 16:43:10|||||||||400
1629477800000|2021-08-20 16:43:20|2527|2523|2526|2523|2527|2524|2525|2522|8331
1629477810000|2021-08-20 16:43:30|||||||||200
1629477830000|2021-08-20 16:43:50|||||||||500
1629477860000|2021-08-20 16:44:20||2524||2523||2524||2523|0
1629477890000|2021-08-20 16:44:50|||||||||100
1629477900000|2021-08-20 16:45:00|2525||2525||2525||2525||0
1629477910000|2021-08-20 16:45:10|||||||||2300
1629477920000|2021-08-20 16:45:20|2524|2522|2521|2518|2524|2522|2520|2518|4425
1629477930000|2021-08-20 16:45:30|2522|2519|2524|2520|2524|2520|2522|2519|200
1629477950000|2021-08-20 16:45:50|2525||2524||2525||2524||100
1629477960000|2021-08-20 16:46:00|||||||||250
1629477970000|2021-08-20 16:46:10|2523|2518|2520|2517|2523|2518|2520|2517|100
1629477980000|2021-08-20 16:46:20||2518||2517||2518||2517|611
1629478010000|2021-08-20 16:46:50|||||||||200
1629478020000|2021-08-20 16:47:00|||||||||100
1629478030000|2021-08-20 16:47:10|2523|2519|2524|2520|2524|2520|2523|2519|300
1629478040000|2021-08-20 16:47:20|2523||2523||2523||2523||500
1629478050000|2021-08-20 16:47:30|||||||||600
1629478090000|2021-08-20 16:48:10|||||||||2350
1629478100000|2021-08-20 16:48:20|||||||||400
1629478110000|2021-08-20 16:48:30|||||||||200
1629478120000|2021-08-20 16:48:40|||||||||546
1629478130000|2021-08-20 16:48:50|2524|2521|2526|2525|2526|2525|2524|2521|2229
1629478140000|2021-08-20 16:49:00|||||||||200
1629478150000|2021-08-20 16:49:10|2527|2526|2528|2525|2528|2526|2527|2525|900
1629478160000|2021-08-20 16:49:20||2526||2526||2526||2526|0
1629478180000|2021-08-20 16:49:40|||||||||100
1629478200000|2021-08-20 16:50:00|2531|2527|2532|2529|2532|2529|2531|2527|1600
1629478210000|2021-08-20 16:50:10|2534|2530|2536|2533|2536|2533|2534|2530|5244
1629478220000|2021-08-20 16:50:20|2535|2532|2531|2528|2535|2532|2530|2527|4900
1629478230000|2021-08-20 16:50:30|2530|2527|2530|2527|2530|2527|2530|2527|115
1629478240000|2021-08-20 16:50:40||2525||2525||2525||2525|500
1629478250000|2021-08-20 16:50:50|||||||||100
1629478260000|2021-08-20 16:51:00|2528|2526|2527|2525|2528|2526|2527|2525|336
1629478270000|2021-08-20 16:51:10|2528|2526|2530|2526|2530|2527|2528|2526|512
1629478280000|2021-08-20 16:51:20|2529|2525|2529|2525|2529|2525|2529|2525|100
1629478290000|2021-08-20 16:51:30|2528||2528||2528||2528||225
1629478300000|2021-08-20 16:51:40||2524||2524||2524||2524|400
1629478320000|2021-08-20 16:52:00|||||||||200
1629478340000|2021-08-20 16:52:20|2527|2522|2525|2521|2527|2522|2524|2521|692
1629478360000|2021-08-20 16:52:40|||||||||100
1629478370000|2021-08-20 16:52:50|||||||||200
1629478400000|2021-08-20 16:53:20|2524|2519|2522|2518|2524|2519|2521|2518|1000
1629478420000|2021-08-20 16:53:40|2524|2519|2525|2522|2525|2522|2524|2519|1118
1629478430000|2021-08-20 16:53:50|2524||2524||2524||2524||0
1629478440000|2021-08-20 16:54:00|||||||||100
1629478460000|2021-08-20 16:54:20||2523||2522||2523||2522|200
1629478470000|2021-08-20 16:54:30|||||||||100
1629478480000|2021-08-20 16:54:40|2525|2523|2525|2524|2525|2524|2525|2523|930
1629478490000|2021-08-20 16:54:50|2527|2525|2527|2524|2527|2525|2527|2524|600
1629478520000|2021-08-20 16:55:20|2525|2522|2524|2521|2525|2522|2524|2521|1600
1629478530000|2021-08-20 16:55:30|2522|2519|2523|2518|2523|2519|2522|2518|300
1629478540000|2021-08-20 16:55:40|||||||||100
1629478590000|2021-08-20 16:56:30|2522|2519|2522|2519|2522|2519|2522|2519|0
1629478610000|2021-08-20 16:56:50|2521|2518|2521|2518|2521|2518|2521|2518|0
1629478620000|2021-08-20 16:57:00|||||||||1000
1629478630000|2021-08-20 16:57:10|||||||||1000
1629478640000|2021-08-20 16:57:20|||||||||100
1629478660000|2021-08-20 16:57:40|2523|2519|2523|2519|2523|2520|2522|2519|900
1629478670000|2021-08-20 16:57:50|2522||2521||2522||2521||0
1629478680000|2021-08-20 16:58:00|2522|2520|2524|2520|2524|2520|2522|2520|400
1629478690000|2021-08-20 16:58:10|2523|2519|2523|2519|2523|2519|2523|2519|0
1629478700000|2021-08-20 16:58:20||2520||2520||2520||2520|100
1629478710000|2021-08-20 16:58:30||2521||2521||2521||2521|0
1629478720000|2021-08-20 16:58:40|||||||||100
1629478750000|2021-08-20 16:59:10|||||||||200
1629478760000|2021-08-20 16:59:20|2522|2520|2521|2520|2522|2520|2521|2520|400
1629478770000|2021-08-20 16:59:30|||||||||1000
1629478780000|2021-08-20 16:59:40|2522|2521|2521|2520|2523|2521|2521|2520|200
1629478790000|2021-08-20 16:59:50|2522||2522||2522||2522||198
1629478810000|2021-08-20 17:00:10|2523|2521|2523|2520|2523|2521|2523|2520|300
1629478820000|2021-08-20 17:00:20|||||||||100
1629478850000|2021-08-20 17:00:50|2522|2518|2522|2518|2522|2518|2522|2518|400
1629478860000|2021-08-20 17:01:00||2520||2519||2520||2519|0
1629478870000|2021-08-20 17:01:10|2523|2520|2523|2520|2523|2521|2523|2520|100
1629478900000|2021-08-20 17:01:40|2524||2524||2524||2524||0
1629478910000|2021-08-20 17:01:50|2525|2522|2526|2522|2526|2523|2525|2522|0
1629478920000|2021-08-20 17:02:00|||||||||376
1629478930000|2021-08-20 17:02:10|2525|2523|2525|2523|2525|2523|2525|2523|0
1629478940000|2021-08-20 17:02:20|2526||2526||2526||2526||0
1629478960000|2021-08-20 17:02:40|2525||2525||2525||2524||0
1629478980000|2021-08-20 17:03:00|2523|2522|2523|2520|2523|2522|2522|2520|1550
1629479000000|2021-08-20 17:03:20|2522|2519|2521|2519|2522|2519|2520|2519|3451
1629479010000|2021-08-20 17:03:30|||||||||600
1629479030000|2021-08-20 17:03:50|2520|2518|2519|2518|2521|2518|2519|2518|300
1629479040000|2021-08-20 17:04:00|2520||2520||2521||2520||200
1629479090000|2021-08-20 17:04:50|2519|2517|2519|2517|2519|2517|2519|2517|200
1629479110000|2021-08-20 17:05:10|2518|2518|2518|2517|2518|2518|2518|2517|300
1629479120000|2021-08-20 17:05:20|2519|2518|2519|2517|2519|2518|2519|2517|1717
1629479130000|2021-08-20 17:05:30|2518|2516|2518|2516|2518|2516|2518|2516|300
1629479140000|2021-08-20 17:05:40|||||||||100
1629479170000|2021-08-20 17:06:10||2517||2516||2517||2516|1625
1629479180000|2021-08-20 17:06:20|2517|2517|2518|2516|2518|2517|2517|2516|700
1629479220000|2021-08-20 17:07:00|2519|2517|2519|2516|2519|2517|2519|2516|800
1629479240000|2021-08-20 17:07:20|||||||||100
1629479270000|2021-08-20 17:07:50||2517||2517||2517||2517|0
1629479280000|2021-08-20 17:08:00|||||||||100
1629479290000|2021-08-20 17:08:10|||||||||100
1629479310000|2021-08-20 17:08:30|||||||||100
1629479320000|2021-08-20 17:08:40|2520|2518|2520|2517|2520|2518|2520|2517|100
1629479360000|2021-08-20 17:09:20|2519|2518|2519|2517|2519|2518|2519|2517|0
1629479380000|2021-08-20 17:09:40|2518|2516|2519|2516|2519|2516|2518|2516|400
1629479390000|2021-08-20 17:09:50|2518|2518|2518|2516|2518|2518|2518|2516|1200
1629479410000|2021-08-20 17:10:10|||||||||100
1629479420000|2021-08-20 17:10:20|||||||||100
1629479430000|2021-08-20 17:10:30|||||||||139
1629479450000|2021-08-20 17:10:50|||||||||100
1629479460000|2021-08-20 17:11:00|2519|2517|2516|2513|2519|2517|2515|2513|2920
1629479470000|2021-08-20 17:11:10|2515||2515||2515||2515||350
1629479480000|2021-08-20 17:11:20|2514||2515||2515||2514||0
1629479490000|2021-08-20 17:11:30|2514|2511|2513|2509|2514|2511|2512|2509|600
1629479500000|2021-08-20 17:11:40|2512||2512||2512||2512||259
1629479540000|2021-08-20 17:12:20|||||||||300
1629479550000|2021-08-20 17:12:30|||||||||100
1629479570000|2021-08-20 17:12:50|2511|2508|2511|2508|2511|2508|2511|2508|0
1629479600000|2021-08-20 17:13:20||2509||2508||2509||2508|0
1629479610000|2021-08-20 17:13:30|||||||||100
1629479620000|2021-08-20 17:13:40|||||||||100
1629479630000|2021-08-20 17:13:50|2512|2509|2512|2510|2512|2510|2512|2509|400
1629479640000|2021-08-20 17:14:00|||||||||294
1629479650000|2021-08-20 17:14:10|2513|2511|2514|2512|2514|2512|2513|2511|1544
1629479660000|2021-08-20 17:14:20|2515|2513|2517|2513|2517|2513|2515|2513|850
1629479670000|2021-08-20 17:14:30||2514||2514||2514||2514|100
1629479680000|2021-08-20 17:14:40|2518|2515|2519|2516|2520|2516|2518|2515|200
1629479690000|2021-08-20 17:14:50|2521|2518|2521|2518|2521|2518|2521|2518|300
1629479720000|2021-08-20 17:15:20|2520||2520||2520||2520||220
1629479730000|2021-08-20 17:15:30|2519|2517|2517|2515|2519|2517|2516|2513|500
1629479750000|2021-08-20 17:15:50|2519|2516|2521|2516|2521|2517|2519|2516|0
1629479760000|2021-08-20 17:16:00||2515||2515||2515||2515|135
1629479770000|2021-08-20 17:16:10|2519||2519||2519||2519||0
1629479780000|2021-08-20 17:16:20|2518|2514|2519|2515|2519|2515|2517|2514|100
1629479790000|2021-08-20 17:16:30|2518||2519||2519||2518||0
1629479800000|2021-08-20 17:16:40|2520|2516|2520|2516|2520|2516|2520|2516|0
1629479810000|2021-08-20 17:16:50|||||||||100
1629479820000|2021-08-20 17:17:00|2519|2517|2521|2518|2521|2518|2519|2517|672
1629479860000|2021-08-20 17:17:40|||||||||280
1629479870000|2021-08-20 17:17:50|2520||2520||2520||2520||200
1629479880000|2021-08-20 17:18:00|2521|2519|2521|2518|2521|2519|2521|2518|100
1629479900000|2021-08-20 17:18:20||2519||2518||2519||2518|100
1629479910000|2021-08-20 17:18:30|2520||2521||2521||2520||546
1629479920000|2021-08-20 17:18:40|2520||2520||2520||2520||0
1629479940000|2021-08-20 17:19:00|2519||2520||2520||2519||1015
1629479950000|2021-08-20 17:19:10|2521|2519|2521|2519|2521|2519|2521|2519|100
1629479960000|2021-08-20 17:19:20|2522||2523||2523||2522||200
1629479970000|2021-08-20 17:19:30|2522||2522||2522||2522||0
1629479980000|2021-08-20 17:19:40|2521||2521||2521||2521||0
1629479990000|2021-08-20 17:19:50|2520|2518|2520|2518|2520|2518|2520|2518|300
1629480000000|2021-08-20 17:20:00|2521|2519|2523|2519|2523|2519|2521|2519|400
1629480010000|2021-08-20 17:20:10|2522|2518|2522|2518|2522|2518|2522|2518|0
1629480020000|2021-08-20 17:20:20|2523|2519|2523|2519|2523|2519|2523|2519|0
1629480030000|2021-08-20 17:20:30|||||||||250
1629480060000|2021-08-20 17:21:00||2520||2520||2520||2520|0
1629480080000|2021-08-20 17:21:20|||||||||200
1629480090000|2021-08-20 17:21:30||2521||2521||2521||2521|0
1629480100000|2021-08-20 17:21:40||2522||2521||2522||2521|600
1629480110000|2021-08-20 17:21:50|||||||||100
1629480120000|2021-08-20 17:22:00|||||||||125
1629480130000|2021-08-20 17:22:10|2524||2524||2524||2524||1286
1629480140000|2021-08-20 17:22:20|2523||2523||2523||2523||200
1629480150000|2021-08-20 17:22:30|2521|2520|2520|2519|2521|2520|2520|2519|600
1629480160000|2021-08-20 17:22:40|||||||||300
1629480190000|2021-08-20 17:23:10|2521||2521||2521||2521||200
1629480210000|2021-08-20 17:23:30|2522|2520|2522|2519|2522|2520|2522|2519|100
1629480270000|2021-08-20 17:24:30|2523|2520|2523|2520|2523|2520|2523|2519|500
1629480280000|2021-08-20 17:24:40||2519||2519||2519||2519|540
1629480290000|2021-08-20 17:24:50|2522||2522||2522||2522||0
1629480310000|2021-08-20 17:25:10|2523||2523||2523||2523||0
1629480320000|2021-08-20 17:25:20|2522|2520|2522|2519|2522|2520|2522|2519|0
1629480330000|2021-08-20 17:25:30|||||||||755
1629480340000|2021-08-20 17:25:40|2521||2521||2521||2521||0
1629480350000|2021-08-20 17:25:50|2520||2520||2520||2520||200
1629480360000|2021-08-20 17:26:00|2521||2523||2523||2521||400
1629480390000|2021-08-20 17:26:30|2521||2522||2523||2521||100
1629480400000|2021-08-20 17:26:40|2521||2521||2521||2521||100
1629480410000|2021-08-20 17:26:50|||||||||100
1629480420000|2021-08-20 17:27:00|||||||||100
1629480460000|2021-08-20 17:27:40|2523||2523||2523||2523||700
1629480490000|2021-08-20 17:28:10|2522||2522||2522||2522||0
1629480500000|2021-08-20 17:28:20|2523||2522||2523||2522||100
1629480530000|2021-08-20 17:28:50||2520||2520||2520||2520|0
1629480540000|2021-08-20 17:29:00|2521|2519|2521|2519|2521|2519|2520|2519|299
1629480550000|2021-08-20 17:29:10|2520|2517|2520|2517|2520|2517|2520|2517|600
1629480590000|2021-08-20 17:29:50|2519|2515|2518|2515|2519|2515|2518|2515|600
1629480600000|2021-08-20 17:30:00|2519|2516|2520|2517|2521|2517|2519|2515|1400
1629480610000|2021-08-20 17:30:10|||||||||200
1629480630000|2021-08-20 17:30:30|2519|2515|2520|2515|2520|2515|2519|2515|800
1629480640000|2021-08-20 17:30:40||2516||2516||2516||2516|0
1629480650000|2021-08-20 17:30:50||2517||2517||2517||2517|0
1629480660000|2021-08-20 17:31:00|2521|2518|2520|2518|2521|2518|2520|2518|500
1629480670000|2021-08-20 17:31:10||2517||2517||2517||2517|300
1629480680000|2021-08-20 17:31:20|2519|2518|2519|2517|2519|2518|2519|2517|400
1629480690000|2021-08-20 17:31:30|2518|2516|2517|2516|2518|2516|2517|2516|300
1629480700000|2021-08-20 17:31:40|2516|2515|2516|2515|2516|2515|2516|2515|100
1629480710000|2021-08-20 17:31:50|||||||||500
1629480720000|2021-08-20 17:32:00|2517|2516|2518|2516|2518|2516|2517|2516|600
1629480730000|2021-08-20 17:32:10|2517||2517||2517||2517||0
1629480740000|2021-08-20 17:32:20|||||||||200
1629480750000|2021-08-20 17:32:30|2516|2515|2516|2515|2516|2515|2516|2515|100
1629480760000|2021-08-20 17:32:40|2515|2514|2515|2514|2515|2514|2515|2514|100
1629480770000|2021-08-20 17:32:50||2513||2513||2513||2513|350
1629480790000|2021-08-20 17:33:10|2518|2514|2517|2514|2518|2514|2515|2514|800
1629480820000|2021-08-20 17:33:40|2516|2513|2512|2511|2516|2513|2512|2511|1510
1629480830000|2021-08-20 17:33:50|2514|2512|2514|2512|2514|2512|2514|2512|0
1629480840000|2021-08-20 17:34:00|2512|2511|2514|2510|2514|2512|2512|2510|1292
1629480860000|2021-08-20 17:34:20|2513|2511|2514|2510|2514|2511|2513|2510|200
1629480870000|2021-08-20 17:34:30|2513||2513||2513||2513||675
1629480890000|2021-08-20 17:34:50||2509||2509||2509||2509|100
1629480900000|2021-08-20 17:35:00|||||||||167
1629480910000|2021-08-20 17:35:10||2510||2510||2510||2510|0
1629480930000|2021-08-20 17:35:30|2512||2511||2513||2511||136
1629480940000|2021-08-20 17:35:40|2512||2513||2513||2512||400
1629480960000|2021-08-20 17:36:00|2512||2512||2512||2512||0
1629480980000|2021-08-20 17:36:20|2511|2509|2509|2506|2511|2509|2507|2504|7418
1629481000000|2021-08-20 17:36:40|2508|2505|2508|2504|2508|2505|2508|2504|0
1629481020000|2021-08-20 17:37:00|2507||2507||2507||2507||1000
1629481030000|2021-08-20 17:37:10|2508|2505|2511|2507|2511|2508|2508|2505|940
1629481040000|2021-08-20 17:37:20||2508||2508||2508||2507|0
1629481060000|2021-08-20 17:37:40|2510||2510||2510||2510||300
1629481070000|2021-08-20 17:37:50|||||||||500
1629481080000|2021-08-20 17:38:00|2511|2509|2513|2511|2513|2511|2511|2509|1000
1629481090000|2021-08-20 17:38:10|2515|2512|2515|2512|2515|2512|2515|2512|300
1629481120000|2021-08-20 17:38:40|2516|2513|2516|2513|2517|2514|2515|2513|600
1629481130000|2021-08-20 17:38:50|||||||||202
1629481150000|2021-08-20 17:39:10|2515||2515||2515||2515||0
1629481160000|2021-08-20 17:39:20|2514|2512|2513|2509|2514|2512|2512|2508|500
1629481180000|2021-08-20 17:39:40||2510||2510||2510||2510|0
1629481190000|2021-08-20 17:39:50|2512||2512||2512||2512||0
1629481220000|2021-08-20 17:40:20|2513|2511|2514|2512|2514|2512|2513|2511|200
1629481230000|2021-08-20 17:40:30|2515||2516||2516||2515||100
1629481250000|2021-08-20 17:40:50|2515|2513|2515|2512|2515|2513|2515|2512|100
1629481260000|2021-08-20 17:41:00|2517|2513|2517|2515|2517|2515|2517|2512|100
1629481270000|2021-08-20 17:41:10|2518|2516|2515|2512|2519|2516|2515|2511|2700
1629481280000|2021-08-20 17:41:20|2516|2513|2518|2514|2518|2515|2516|2513|1000
1629481300000|2021-08-20 17:41:40|2517||2517||2518||2517||0
1629481310000|2021-08-20 17:41:50|2516||2516||2516||2516||0
1629481340000|2021-08-20 17:42:20|2515||2515||2515||2515||0
1629481350000|2021-08-20 17:42:30|2514|2513|2514|2510|2514|2513|2514|2510|200
1629481400000|2021-08-20 17:43:20|2513||2513||2513||2513||0
1629481450000|2021-08-20 17:44:10|||||||||100
1629481460000|2021-08-20 17:44:20|2512||2512||2512||2512||0
1629481490000|2021-08-20 17:44:50|2511|2508|2510|2506|2511|2508|2508|2505|400
1629481500000|2021-08-20 17:45:00|2509|2507|2509|2507|2510|2508|2509|2506|400
1629481510000|2021-08-20 17:45:10|2510|2506|2512|2508|2512|2508|2510|2506|800
1629481520000|2021-08-20 17:45:20||2509||2509||2509||2509|0
1629481560000|2021-08-20 17:46:00|2513||2512||2513||2512||0
1629481570000|2021-08-20 17:46:10|2513|2510|2515|2511|2515|2511|2513|2510|100
1629481610000|2021-08-20 17:46:50|2514||2513||2514||2513||0
1629481630000|2021-08-20 17:47:10|||||||||150
1629481640000|2021-08-20 17:47:20|2512|2510|2513|2510|2513|2510|2511|2510|400
1629481680000|2021-08-20 17:48:00|||||||||200
1629481700000|2021-08-20 17:48:20|2512|2512|2515|2512|2515|2512|2512|2512|300
1629481710000|2021-08-20 17:48:30|2514||2514||2514||2513||152
1629481760000|2021-08-20 17:49:20|2513||2515||2515||2513||200
1629481770000|2021-08-20 17:49:30|2514||2514||2514||2514||100
1629481790000|2021-08-20 17:49:50|2515|2513|2515|2512|2515|2513|2515|2512|200
1629481800000|2021-08-20 17:50:00|2516|2513|2517|2515|2517|2515|2516|2513|500
1629481810000|2021-08-20 17:50:10|2518||2519||2519||2518||200
1629481820000|2021-08-20 17:50:20||2516||2516||2516||2516|100
1629481830000|2021-08-20 17:50:30|||||||||100
1629481860000|2021-08-20 17:51:00|2520|2517|2520|2516|2520|2518|2520|2516|100
1629481890000|2021-08-20 17:51:30|2519||2519||2519||2519||0
1629481930000|2021-08-20 17:52:10|||||||||100
1629481940000|2021-08-20 17:52:20|2520|2519|2521|2520|2521|2520|2520|2519|1385
1629481950000|2021-08-20 17:52:30|2520|2519|2519|2516|2520|2519|2519|2516|1800
1629481980000|2021-08-20 17:53:00|2520||2520||2520||2520||100
1629481990000|2021-08-20 17:53:10|2519||2519||2519||2519||0
1629482020000|2021-08-20 17:53:40|2518|2517|2518|2516|2518|2517|2517|2516|400
1629482030000|2021-08-20 17:53:50|2517|2515|2515|2511|2517|2515|2515|2511|1900
1629482040000|2021-08-20 17:54:00|2514|2510|2515|2511|2515|2511|2514|2510|0
1629482050000|2021-08-20 17:54:10||2510||2511||2511||2510|0
1629482060000|2021-08-20 17:54:20|2514||2514||2514||2514||0
1629482090000|2021-08-20 17:54:50|2515|2512|2515|2512|2515|2512|2515|2512|400
1629482100000|2021-08-20 17:55:00|||||||||250
1629482120000|2021-08-20 17:55:20|2514|2511|2512|2508|2514|2511|2510|2507|1000
1629482140000|2021-08-20 17:55:40|2511|2507|2511|2507|2511|2507|2511|2507|100
1629482150000|2021-08-20 17:55:50|||||||||100
1629482180000|2021-08-20 17:56:20|2512|2508|2512|2509|2512|2509|2512|2508|300
1629482190000|2021-08-20 17:56:30|2513|2510|2514|2509|2514|2510|2513|2509|100
1629482200000|2021-08-20 17:56:40|2513||2513||2513||2513||0
1629482210000|2021-08-20 17:56:50|||||||||100
1629482230000|2021-08-20 17:57:10|2512||2512||2512||2512||0
1629482240000|2021-08-20 17:57:20|2511||2511||2511||2511||0
1629482250000|2021-08-20 17:57:30|2510|2510|2512|2510|2513|2510|2510|2510|1012
1629482260000|2021-08-20 17:57:40|2513||2513||2513||2513||0
1629482290000|2021-08-20 17:58:10||2511||2510||2511||2510|200
1629482360000|2021-08-20 17:59:20|2514|2511|2514|2511|2515|2512|2514|2510|100
1629482370000|2021-08-20 17:59:30|2515||2515||2515||2515||0
1629482390000|2021-08-20 17:59:50|2514||2513||2514||2513||100
1629482400000|2021-08-20 18:00:00|2514||2515||2515||2514||0
1629482410000|2021-08-20 18:00:10|2516||2515||2516||2515||200
1629482420000|2021-08-20 18:00:20||2512||2512||2512||2512|100
1629482430000|2021-08-20 18:00:30|2516|2513|2519|2516|2519|2516|2516|2513|1100
1629482440000|2021-08-20 18:00:40|2520||2520||2520||2520||0
1629482460000|2021-08-20 18:01:00|2519||2519||2519||2519||0
1629482470000|2021-08-20 18:01:10|||||||||100
1629482500000|2021-08-20 18:01:40|2520||2520||2520||2520||0
1629482510000|2021-08-20 18:01:50|2518||2520||2520||2518||100
1629482520000|2021-08-20 18:02:00|||||||||100
1629482540000|2021-08-20 18:02:20|2519|2517|2520|2517|2520|2517|2519|2517|0
1629482550000|2021-08-20 18:02:30||2518||2518||2519||2517|200
1629482560000|2021-08-20 18:02:40|2521|2519|2521|2520|2521|2520|2521|2519|300
1629482570000|2021-08-20 18:02:50|2520|2519|2522|2520|2522|2520|2520|2519|1000
1629482590000|2021-08-20 18:03:10|||||||||100
1629482600000|2021-08-20 18:03:20|2521|2519|2520|2519|2521|2519|2520|2519|1100
1629482610000|2021-08-20 18:03:30|2519|2518|2520|2518|2520|2518|2519|2518|200
1629482640000|2021-08-20 18:04:00|2522|2519|2523|2520|2524|2522|2522|2519|1100
1629482650000|2021-08-20 18:04:10|2522|2519|2520|2518|2522|2519|2520|2518|400
1629482710000|2021-08-20 18:05:10|2521|2519|2521|2519|2521|2519|2521|2519|599
1629482720000|2021-08-20 18:05:20|2520|2518|2520|2518|2520|2518|2520|2518|700
1629482740000|2021-08-20 18:05:40|2519|2517|2520|2518|2520|2519|2518|2517|3136
1629482750000|2021-08-20 18:05:50||2517||2517||2517||2517|0
1629482780000|2021-08-20 18:06:20|||||||||100
1629482810000|2021-08-20 18:06:50|2519||2519||2519||2519||100
1629482830000|2021-08-20 18:07:10||2518||2517||2518||2517|200
1629482870000|2021-08-20 18:07:50|2520|2518|2521|2520|2521|2520|2520|2518|1700
1629482880000|2021-08-20 18:08:00|2522|2521|2525|2523|2525|2523|2522|2520|500
1629482890000|2021-08-20 18:08:10|2526|2524|2526|2523|2526|2524|2526|2523|400
1629482920000|2021-08-20 18:08:40|||||||||100
1629482930000|2021-08-20 18:08:50|||||||||100
1629482950000|2021-08-20 18:09:10|2529|2524|2530|2527|2530|2527|2529|2524|388
1629482960000|2021-08-20 18:09:20|2529|2526|2527|2525|2529|2526|2527|2525|800
1629482980000|2021-08-20 18:09:40|2526|2524|2524|2521|2526|2524|2524|2520|800
1629483000000|2021-08-20 18:10:00|2525|2522|2526|2523|2526|2524|2525|2522|800
1629483010000|2021-08-20 18:10:10|2525|2524|2528|2525|2529|2525|2525|2524|3200
1629483020000|2021-08-20 18:10:20|2529|2526|2529|2526|2529|2526|2529|2526|0
1629483030000|2021-08-20 18:10:30|2530||2531||2531||2530||100
1629483050000|2021-08-20 18:10:50|2530|2527|2529|2526|2530|2527|2529|2526|100
1629483060000|2021-08-20 18:11:00|2530||2530||2530||2529||0
1629483080000|2021-08-20 18:11:20|2529|2525|2527|2525|2529|2525|2526|2525|300
1629483090000|2021-08-20 18:11:30|2526|2524|2523|2520|2526|2524|2523|2520|1544
1629483100000|2021-08-20 18:11:40|2524|2521|2524|2522|2524|2522|2524|2521|100
1629483110000|2021-08-20 18:11:50|2526|2523|2527|2523|2527|2524|2526|2523|200
1629483120000|2021-08-20 18:12:00|||||||||100
1629483140000|2021-08-20 18:12:20|2528|2524|2531|2528|2531|2528|2528|2524|700
1629483170000|2021-08-20 18:12:50|2532||2531||2532||2531||2500
1629483200000|2021-08-20 18:13:20|2530||2531||2531||2530||0
1629483210000|2021-08-20 18:13:30||2529||2530||2530||2528|300
1629483220000|2021-08-20 18:13:40|2533|2531|2533|2531|2533|2531|2533|2530|700
1629483230000|2021-08-20 18:13:50|2534||2534||2534||2534||0
1629483250000|2021-08-20 18:14:10|||||||||250
1629483260000|2021-08-20 18:14:20|2533|2530|2529|2527|2533|2530|2529|2527|2630
1629483270000|2021-08-20 18:14:30|||||||||200
1629483280000|2021-08-20 18:14:40|2528|2526|2528|2526|2528|2526|2527|2526|200
1629483290000|2021-08-20 18:14:50|2529|2527|2531|2529|2531|2529|2529|2527|720
1629483310000|2021-08-20 18:15:10|||||||||1927
1629483320000|2021-08-20 18:15:20|2530|2528|2530|2528|2530|2528|2530|2528|1843
1629483330000|2021-08-20 18:15:30|||||||||300
1629483340000|2021-08-20 18:15:40|2529||2530||2530||2529||200
1629483350000|2021-08-20 18:15:50|||||||||1000
1629483380000|2021-08-20 18:16:20|2531|2529|2530|2527|2531|2529|2529|2527|1771
1629483390000|2021-08-20 18:16:30|2531|2528|2531|2530|2531|2530|2531|2528|1225
1629483400000|2021-08-20 18:16:40|2530|2529|2530|2528|2531|2529|2530|2527|925
1629483410000|2021-08-20 18:16:50|||||||||488
1629483420000|2021-08-20 18:17:00|2531|2529|2533|2529|2533|2530|2531|2529|1038
1629483440000|2021-08-20 18:17:20||2530||2530||2530||2530|100
1629483460000|2021-08-20 18:17:40|2532||2532||2532||2532||100
1629483470000|2021-08-20 18:17:50|2531||2532||2532||2531||500
1629483490000|2021-08-20 18:18:10|||||||||100
1629483500000|2021-08-20 18:18:20|2531|2529|2532|2529|2532|2529|2531|2529|200
1629483510000|2021-08-20 18:18:30|2531||2531||2531||2531||0
1629483520000|2021-08-20 18:18:40|2530|2528|2530|2526|2530|2528|2530|2526|1700
1629483540000|2021-08-20 18:19:00|2529||2529||2529||2529||302
1629483560000|2021-08-20 18:19:20||2527||2527||2527||2527|0
1629483570000|2021-08-20 18:19:30|2530|2528|2530|2527|2530|2529|2529|2527|1700
1629483580000|2021-08-20 18:19:40||2528||2528||2528||2528|0
1629483590000|2021-08-20 18:19:50|2531|2529|2533|2530|2533|2531|2531|2529|1400
1629483610000|2021-08-20 18:20:10|2532|2529|2533|2531|2533|2531|2531|2529|2100
1629483620000|2021-08-20 18:20:20|||||||||1000
1629483640000|2021-08-20 18:20:40|2534|2532|2534|2532|2534|2533|2534|2532|0
1629483660000|2021-08-20 18:21:00|2533||2534||2534||2533||100
1629483680000|2021-08-20 18:21:20|2533|2531|2531|2528|2533|2531|2530|2528|2300
1629483700000|2021-08-20 18:21:40|2532|2529|2532|2528|2532|2530|2532|2528|886
1629483720000|2021-08-20 18:22:00|2531|2529|2532|2529|2532|2529|2531|2528|2297
1629483730000|2021-08-20 18:22:10||2530||2530||2530||2530|0
1629483740000|2021-08-20 18:22:20|2533|2531|2534|2531|2534|2532|2533|2531|1200
1629483760000|2021-08-20 18:22:40|2535|2532|2536|2533|2536|2533|2535|2532|2200
1629483770000|2021-08-20 18:22:50|||||||||100
1629483780000|2021-08-20 18:23:00|2535|2534|2536|2534|2536|2534|2535|2534|1200
1629483800000|2021-08-20 18:23:20|2534|2533|2532|2530|2534|2533|2531|2530|1387
1629483810000|2021-08-20 18:23:30|2533|2531|2534|2530|2534|2531|2533|2530|1134
1629483840000|2021-08-20 18:24:00||2531||2531||2531||2531|100
1629483860000|2021-08-20 18:24:20|2532||2534||2534||2532||0
1629483870000|2021-08-20 18:24:30|2532|2532|2534|2531|2534|2532|2532|2531|1973
1629483890000|2021-08-20 18:24:50|||||||||100
1629483900000|2021-08-20 18:25:00|2536|2532|2536|2532|2536|2533|2536|2531|700
1629483920000|2021-08-20 18:25:20|2534|2533|2534|2532|2534|2533|2533|2532|1463
1629483930000|2021-08-20 18:25:30|2536|2533|2533|2532|2536|2533|2533|2532|992
1629483940000|2021-08-20 18:25:40|2535||2535||2535||2535||512
1629483970000|2021-08-20 18:26:10|2534||2535||2535||2534||100
1629484010000|2021-08-20 18:26:50|||||||||1000
1629484020000|2021-08-20 18:27:00|||||||||1000
1629484040000|2021-08-20 18:27:20|2534|2531|2534|2531|2534|2532|2532|2531|3789
1629484070000|2021-08-20 18:27:50|2533||2533||2533||2533||0
1629484080000|2021-08-20 18:28:00|2534|2532|2534|2531|2534|2533|2533|2531|1656
1629484090000|2021-08-20 18:28:10|2533||2533||2533||2533||100
1629484100000|2021-08-20 18:28:20|2532|2530|2533|2530|2533|2530|2531|2530|300
1629484160000|2021-08-20 18:29:20|2532|2529|2529|2525|2532|2529|2529|2525|2512
1629484170000|2021-08-20 18:29:30|2527|2526|2526|2524|2527|2526|2525|2523|4160
1629484180000|2021-08-20 18:29:40|2527|2525|2527|2525|2527|2525|2527|2525|800
1629484190000|2021-08-20 18:29:50|2526|2526|2524|2520|2526|2526|2524|2520|1000
1629484200000|2021-08-20 18:30:00|2525|2521|2527|2522|2527|2523|2525|2521|600
1629484210000|2021-08-20 18:30:10|||||||||200
1629484220000|2021-08-20 18:30:20||2524||2524||2524||2524|0
1629484240000|2021-08-20 18:30:40||2525||2524||2525||2524|100
1629484250000|2021-08-20 18:30:50|2526||2526||2526||2526||0
1629484260000|2021-08-20 18:31:00|2525|2522|2524|2522|2525|2522|2524|2522|4600
1629484270000|2021-08-20 18:31:10|2523|2521|2522|2520|2523|2521|2522|2520|5099
1629484280000|2021-08-20 18:31:20|2523|2521|2524|2522|2524|2522|2523|2520|2118
1629484290000|2021-08-20 18:31:30||2521||2521||2521||2521|100
1629484300000|2021-08-20 18:31:40||2520||2520||2521||2520|241
1629484310000|2021-08-20 18:31:50||2521||2521||2521||2520|0
1629484320000|2021-08-20 18:32:00|2523|2520|2523|2520|2523|2521|2523|2520|0
1629484340000|2021-08-20 18:32:20|2522||2522||2522||2522||0
1629484370000|2021-08-20 18:32:50|2521|2519|2519|2516|2521|2519|2519|2516|2100
1629484380000|2021-08-20 18:33:00|2520|2517|2520|2517|2520|2518|2520|2517|800
1629484400000|2021-08-20 18:33:20|2519||2520||2520||2519||0
1629484420000|2021-08-20 18:33:40|2519|2516|2518|2515|2519|2516|2518|2515|0
1629484430000|2021-08-20 18:33:50|2517||2519||2519||2517||0
1629484440000|2021-08-20 18:34:00||2516||2516||2516||2516|0
1629484450000|2021-08-20 18:34:10|||||||||100
1629484460000|2021-08-20 18:34:20|2518|2515|2518|2515|2519|2515|2516|2515|300
1629484470000|2021-08-20 18:34:30|||||||||200
1629484490000|2021-08-20 18:34:50|2517|2514|2515|2511|2517|2514|2514|2511|375
1629484500000|2021-08-20 18:35:00|2514||2514||2514||2514||0
1629484510000|2021-08-20 18:35:10|||||||||100
1629484550000|2021-08-20 18:35:50|2513||2513||2513||2512||200
1629484560000|2021-08-20 18:36:00|2512||2512||2512||2512||100
1629484570000|2021-08-20 18:36:10|2511|2509|2511|2508|2511|2509|2510|2508|100
1629484580000|2021-08-20 18:36:20|2510|2510|2510|2507|2510|2510|2510|2507|100
1629484590000|2021-08-20 18:36:30|||||||||600
1629484600000|2021-08-20 18:36:40||2508||2507||2508||2506|0
1629484620000|2021-08-20 18:37:00|||||||||100
1629484630000|2021-08-20 18:37:10|2509||2510||2510||2509||100
1629484640000|2021-08-20 18:37:20|2511|2508|2511|2508|2511|2510|2510|2508|1759
1629484700000|2021-08-20 18:38:20|2509|2507|2508|2506|2509|2508|2507|2505|1928
1629484710000|2021-08-20 18:38:30|2507|2505|2507|2505|2507|2505|2507|2505|200
1629484720000|2021-08-20 18:38:40|2506|2504|2506|2503|2506|2504|2506|2503|200
1629484760000|2021-08-20 18:39:20|2505||2505||2505||2505||0
1629484770000|2021-08-20 18:39:30|2504|2504|2506|2505|2506|2505|2504|2503|2200
1629484790000|2021-08-20 18:39:50||2504||2504||2504||2504|462
1629484800000|2021-08-20 18:40:00|2505|2503|2505|2503|2505|2503|2505|2503|200
1629484820000|2021-08-20 18:40:20|||||||||180
1629484830000|2021-08-20 18:40:30|||||||||173
1629484850000|2021-08-20 18:40:50|2504|2502|2503|2501|2504|2502|2503|2501|900
1629484870000|2021-08-20 18:41:10|||||||||1100
1629484880000|2021-08-20 18:41:20|2502|2502|2503|2502|2503|2502|2502|2502|100
1629484890000|2021-08-20 18:41:30|2502|2501|2503|2501|2503|2501|2502|2501|0
1629484900000|2021-08-20 18:41:40|2504|2502|2504|2502|2504|2503|2504|2502|1118
1629484920000|2021-08-20 18:42:00|2503|2501|2503|2500|2503|2501|2503|2500|400
1629484950000|2021-08-20 18:42:30|2502|2501|2502|2500|2502|2501|2502|2500|200
1629484960000|2021-08-20 18:42:40|||||||||900
1629484970000|2021-08-20 18:42:50|2503|2501|2503|2501|2503|2502|2502|2500|1200
1629484990000|2021-08-20 18:43:10|2502|2500|2503|2500|2503|2500|2499|2497|7304
1629485000000|2021-08-20 18:43:20|2502|2499|2501|2497|2502|2499|2500|2497|1724
1629485020000|2021-08-20 18:43:40|||||||||100
1629485040000|2021-08-20 18:44:00|||||||||300
1629485060000|2021-08-20 18:44:20|2500|2498|2498|2496|2500|2498|2498|2495|900
1629485070000|2021-08-20 18:44:30|2497|2495|2498|2495|2498|2496|2497|2495|500
1629485100000|2021-08-20 18:45:00|2499|2496|2499|2496|2499|2497|2499|2496|1063
1629485120000|2021-08-20 18:45:20|||||||||201
1629485130000|2021-08-20 18:45:30|2498|2495|2498|2497|2498|2497|2497|2495|850
1629485140000|2021-08-20 18:45:40||2496||2496||2496||2496|120
1629485150000|2021-08-20 18:45:50|2497|2495|2497|2495|2498|2495|2497|2495|200
1629485190000|2021-08-20 18:46:30|2496|2492|2498|2495|2498|2496|2494|2491|10431
1629485200000|2021-08-20 18:46:40|2499|2496|2500|2496|2500|2498|2499|2495|4700
1629485210000|2021-08-20 18:46:50||2497||2497||2497||2497|0
1629485220000|2021-08-20 18:47:00|2499|2495|2499|2495|2499|2496|2499|2495|100
1629485240000|2021-08-20 18:47:20|2498|2496|2498|2495|2498|2496|2498|2495|100
1629485270000|2021-08-20 18:47:50|2499|2496|2501|2499|2501|2499|2499|2496|1800
1629485290000|2021-08-20 18:48:10|2500|2500|2501|2499|2501|2500|2500|2499|700
1629485300000|2021-08-20 18:48:20|2500|2498|2500|2496|2500|2498|2498|2495|5049
1629485310000|2021-08-20 18:48:30|2499||2499||2499||2499||0
1629485330000|2021-08-20 18:48:50|2500|2497|2506|2500|2506|2503|2500|2497|10225
1629485340000|2021-08-20 18:49:00|2505||2505||2505||2505||0
1629485360000|2021-08-20 18:49:20|2503|2501|2502|2498|2503|2501|2502|2498|200
1629485370000|2021-08-20 18:49:30|2501||2500||2501||2500||300
1629485380000|2021-08-20 18:49:40|2499|2499|2500|2496|2500|2499|2499|2496|1000
1629485410000|2021-08-20 18:50:10||2497||2497||2497||2497|100
1629485430000|2021-08-20 18:50:30|2501|2498|2501|2499|2502|2501|2501|2498|2087
1629485440000|2021-08-20 18:50:40|||||||||700
1629485460000|2021-08-20 18:51:00||2498||2498||2498||2498|0
1629485480000|2021-08-20 18:51:20|2500||2500||2500||2500||0
1629485490000|2021-08-20 18:51:30|2498|2497|2497|2494|2499|2497|2497|2494|300
1629485500000|2021-08-20 18:51:40||2493||2494||2494||2493|0
1629485510000|2021-08-20 18:51:50|2496|2495|2497|2495|2497|2496|2496|2495|400
1629485540000|2021-08-20 18:52:20|2498|2496|2497|2495|2498|2497|2497|2495|2509
1629485550000|2021-08-20 18:52:30|2496||2497||2497||2496||200
1629485560000|2021-08-20 18:52:40|2496|2494|2494|2492|2496|2494|2494|2492|1255
1629485570000|2021-08-20 18:52:50||2491||2491||2491||2491|0
1629485580000|2021-08-20 18:53:00|2495|2492|2495|2492|2495|2494|2495|2492|1800
1629485590000|2021-08-20 18:53:10||2493||2492||2493||2491|350
1629485600000|2021-08-20 18:53:20|2494|2491|2494|2491|2494|2491|2494|2491|0
1629485610000|2021-08-20 18:53:30|2493|2490|2493|2490|2493|2490|2493|2490|0
1629485620000|2021-08-20 18:53:40||2491||2490||2491||2490|0
1629485680000|2021-08-20 18:54:40|||||||||200
1629485690000|2021-08-20 18:54:50||2491||2490||2491||2490|2699
1629485710000|2021-08-20 18:55:10|2494|2492|2495|2493|2495|2493|2494|2492|914
1629485720000|2021-08-20 18:55:20|||||||||244
1629485730000|2021-08-20 18:55:30|||||||||100
1629485740000|2021-08-20 18:55:40|2494|2494|2495|2493|2495|2494|2494|2493|1364
1629485750000|2021-08-20 18:55:50|||||||||1744
1629485780000|2021-08-20 18:56:20||2494||2494||2494||2494|167
1629485790000|2021-08-20 18:56:30|2496||2496||2496||2496||2595
1629485800000|2021-08-20 18:56:40|2495|2493|2494|2490|2495|2493|2494|2490|1650
1629485810000|2021-08-20 18:56:50|2493||2493||2493||2493||0
1629485850000|2021-08-20 18:57:30|2492|2489|2490|2488|2493|2489|2490|2488|3362
1629485860000|2021-08-20 18:57:40|||||||||849
1629485870000|2021-08-20 18:57:50|||||||||500
1629485880000|2021-08-20 18:58:00|||||||||100
1629485900000|2021-08-20 18:58:20|2489|2489|2487|2485|2489|2489|2487|2485|3734
1629485920000|2021-08-20 18:58:40|||||||||200
1629485940000|2021-08-20 18:59:00|||||||||250
1629485960000|2021-08-20 18:59:20|2488|2486|2489|2486|2489|2487|2488|2486|1523
1629485970000|2021-08-20 18:59:30|2488|2487|2489|2487|2489|2487|2488|2487|200
1629485990000|2021-08-20 18:59:50|2488|2486|2490|2488|2490|2488|2488|2486|695
1629486000000|2021-08-20 19:00:00|||||||||100
1629486020000|2021-08-20 19:00:20|2489|2489|2490|2488|2490|2489|2489|2488|700
1629486030000|2021-08-20 19:00:30|2491|2489|2492|2489|2492|2489|2491|2489|500
1629486050000|2021-08-20 19:00:50|2491||2491||2491||2491||250
1629486070000|2021-08-20 19:01:10|2492|2490|2492|2490|2492|2490|2492|2489|250
1629486080000|2021-08-20 19:01:20|2494|2491|2494|2490|2494|2491|2494|2490|100
1629486090000|2021-08-20 19:01:30|2492|2491|2494|2490|2494|2491|2492|2490|400
1629486110000|2021-08-20 19:01:50||2491||2490||2491||2490|0
1629486130000|2021-08-20 19:02:10|2495|2491|2495|2491|2495|2493|2494|2491|600
1629486140000|2021-08-20 19:02:20||2492||2492||2492||2492|0
1629486150000|2021-08-20 19:02:30||2493||2493||2493||2492|0
1629486160000|2021-08-20 19:02:40|||||||||2900
1629486180000|2021-08-20 19:03:00|2496|2494|2495|2492|2496|2494|2493|2492|1793
1629486190000|2021-08-20 19:03:10|2494||2494||2494||2494||100
1629486200000|2021-08-20 19:03:20|2496||2496||2496||2494||900
1629486210000|2021-08-20 19:03:30|2495|2493|2495|2492|2495|2493|2495|2492|100
1629486220000|2021-08-20 19:03:40|2494||2494||2494||2494||0
1629486230000|2021-08-20 19:03:50|2493|2493|2494|2492|2494|2493|2493|2492|100
1629486240000|2021-08-20 19:04:00|2493|2493|2494|2492|2494|2493|2493|2492|100
1629486260000|2021-08-20 19:04:20|2495|2493|2492|2490|2498|2494|2492|2490|11528
1629486270000|2021-08-20 19:04:30|2491|2489|2491|2489|2491|2490|2490|2489|1300
1629486280000|2021-08-20 19:04:40|2488|2488|2489|2487|2489|2488|2488|2487|200
1629486290000|2021-08-20 19:04:50|2488|2486|2488|2486|2489|2487|2487|2486|400
1629486300000|2021-08-20 19:05:00|2489|2487|2491|2488|2491|2489|2489|2487|1200
1629486330000|2021-08-20 19:05:30|||||||||100
1629486340000|2021-08-20 19:05:40|2490||2490||2490||2490||0
1629486350000|2021-08-20 19:05:50|2489|2487|2489|2486|2490|2487|2489|2486|571
1629486370000|2021-08-20 19:06:10|2487|2485|2487|2485|2489|2486|2487|2485|143
1629486390000|2021-08-20 19:06:30|2486|2484|2485|2482|2486|2484|2484|2482|2075
1629486400000|2021-08-20 19:06:40|2484|2483|2485|2483|2486|2483|2484|2482|900
1629486410000|2021-08-20 19:06:50|2484|2482|2484|2482|2485|2482|2484|2482|200
1629486430000|2021-08-20 19:07:10|2485|2483|2485|2482|2485|2483|2484|2482|1300
1629486440000|2021-08-20 19:07:20|2484|2481|2483|2480|2484|2481|2482|2480|9004
1629486450000|2021-08-20 19:07:30|2485|2481|2485|2481|2485|2482|2485|2481|2040
1629486460000|2021-08-20 19:07:40|2484|2482|2484|2481|2484|2482|2482|2480|592
1629486480000|2021-08-20 19:08:00|2485|2482|2484|2482|2485|2483|2484|2481|3983
1629486490000|2021-08-20 19:08:10|||||||||200
1629486500000|2021-08-20 19:08:20||2481||2481||2481||2481|0
1629486520000|2021-08-20 19:08:40|||||||||100
1629486560000|2021-08-20 19:09:20|2483|2482|2484|2482|2484|2483|2483|2482|1145
1629486570000|2021-08-20 19:09:30|2483||2484||2484||2483||0
1629486580000|2021-08-20 19:09:40|2483||2484||2484||2483||900
1629486590000|2021-08-20 19:09:50|||||||||200
1629486600000|2021-08-20 19:10:00|||||||||1000
1629486630000|2021-08-20 19:10:30|2485|2483|2485|2483|2485|2483|2484|2482|1000
1629486640000|2021-08-20 19:10:40|2486|2484|2486|2483|2486|2484|2486|2483|556
1629486650000|2021-08-20 19:10:50|2485|2484|2486|2483|2486|2484|2485|2483|600
1629486660000|2021-08-20 19:11:00||2484||2483||2484||2483|500
1629486670000|2021-08-20 19:11:10|||||||||100
1629486680000|2021-08-20 19:11:20|2485|2484|2484|2483|2486|2484|2484|2483|0
1629486690000|2021-08-20 19:11:30|2485|2484|2487|2484|2488|2485|2485|2484|3314
1629486720000|2021-08-20 19:12:00|2485|2483|2484|2482|2486|2483|2483|2482|900
1629486740000|2021-08-20 19:12:20|2483|2481|2483|2480|2483|2481|2482|2480|1557
1629486750000|2021-08-20 19:12:30|||||||||1100
1629486760000|2021-08-20 19:12:40|2481||2483||2483||2481||2039
1629486770000|2021-08-20 19:12:50||2481||2481||2481||2481|200
1629486790000|2021-08-20 19:13:10|2484|2482|2484|2482|2485|2483|2484|2482|1178
1629486810000|2021-08-20 19:13:30|2485|2483|2485|2484|2485|2484|2485|2483|500
1629486820000|2021-08-20 19:13:40|||||||||100
1629486830000|2021-08-20 19:13:50|2486||2486||2486||2486||200
1629486850000|2021-08-20 19:14:10|2485|2483|2485|2482|2485|2483|2483|2481|1065
1629486860000|2021-08-20 19:14:20|2484|2481|2484|2480|2484|2481|2482|2480|1100
1629486880000|2021-08-20 19:14:40|||||||||125
1629486890000|2021-08-20 19:14:50|2483||2483||2483||2483||0
1629486910000|2021-08-20 19:15:10|2482|2481|2483|2481|2483|2482|2482|2481|600
1629486920000|2021-08-20 19:15:20|2484|2482|2483|2481|2484|2482|2483|2481|1155
1629486930000|2021-08-20 19:15:30|2482|2482|2484|2482|2484|2482|2482|2482|300
1629486950000|2021-08-20 19:15:50|2483|2481|2483|2482|2484|2482|2483|2481|2789
1629486960000|2021-08-20 19:16:00|2484|2483|2484|2482|2484|2483|2483|2482|711
1629486970000|2021-08-20 19:16:10|2485|2483|2486|2484|2486|2484|2485|2483|400
1629486990000|2021-08-20 19:16:30|2485|2483|2485|2484|2486|2484|2484|2483|800
1629487000000|2021-08-20 19:16:40|2486|2485|2488|2485|2488|2485|2486|2484|1000
1629487010000|2021-08-20 19:16:50|2487|2484|2488|2485|2488|2485|2486|2484|200
1629487030000|2021-08-20 19:17:10|2487||2487||2487||2487||1500
1629487040000|2021-08-20 19:17:20|2486|2484|2485|2484|2486|2484|2485|2484|4800
1629487050000|2021-08-20 19:17:30|2484|2483|2483|2482|2484|2483|2483|2482|1225
1629487060000|2021-08-20 19:17:40|||||||||400
1629487070000|2021-08-20 19:17:50|2484|2483|2483|2482|2484|2483|2483|2482|300
1629487080000|2021-08-20 19:18:00|2484||2484||2484||2484||219
1629487100000|2021-08-20 19:18:20|2485|2483|2485|2482|2485|2483|2485|2482|1200
1629487110000|2021-08-20 19:18:30|2484|2483|2488|2484|2488|2484|2484|2482|4304
1629487120000|2021-08-20 19:18:40|2487||2487||2487||2487||0
1629487130000|2021-08-20 19:18:50|2486||2486||2486||2485||200
1629487160000|2021-08-20 19:19:20|2485|2485|2485|2484|2486|2485|2485|2484|900
1629487170000|2021-08-20 19:19:30|2484|2482|2484|2482|2484|2482|2483|2482|4672
1629487190000|2021-08-20 19:19:50|||||||||200
1629487210000|2021-08-20 19:20:10|2483|2481|2483|2481|2483|2481|2482|2481|560
1629487220000|2021-08-20 19:20:20|2484|2482|2484|2482|2484|2482|2484|2482|1100
1629487240000|2021-08-20 19:20:40|2483|2481|2484|2481|2484|2481|2483|2481|802
1629487260000|2021-08-20 19:21:00|2483|2480|2482|2481|2483|2481|2479|2478|26509
1629487270000|2021-08-20 19:21:10|2483|2482|2484|2482|2485|2482|2483|2482|600
1629487280000|2021-08-20 19:21:20|2483||2484||2484||2483||1160
1629487290000|2021-08-20 19:21:30|2483||2483||2483||2483||1000
1629487300000|2021-08-20 19:21:40|2482|2481|2483|2481|2483|2482|2482|2481|1076
1629487320000|2021-08-20 19:22:00|||||||||1000
1629487330000|2021-08-20 19:22:10|2484|2482|2484|2482|2484|2482|2484|2481|100
1629487360000|2021-08-20 19:22:40|2483||2483||2483||2483||300
1629487370000|2021-08-20 19:22:50|2484|2483|2486|2483|2486|2484|2484|2483|1000
1629487380000|2021-08-20 19:23:00|2485|2484|2485|2483|2485|2484|2485|2483|288
1629487410000|2021-08-20 19:23:30|2486|2484|2490|2486|2491|2487|2486|2484|3900
1629487420000|2021-08-20 19:23:40|||||||||1000
1629487430000|2021-08-20 19:23:50|||||||||360
1629487440000|2021-08-20 19:24:00|2489||2489||2489||2489||300
1629487450000|2021-08-20 19:24:10|2488|2487|2488|2486|2488|2487|2487|2486|300
1629487460000|2021-08-20 19:24:20|2489|2487|2492|2490|2492|2491|2489|2487|1951
1629487470000|2021-08-20 19:24:30|2491|2491|2492|2491|2492|2491|2491|2491|3700
1629487480000|2021-08-20 19:24:40|2493|2490|2495|2493|2495|2493|2493|2490|900
1629487490000|2021-08-20 19:24:50|2496|2494|2496|2493|2496|2494|2496|2493|100
1629487500000|2021-08-20 19:25:00|||||||||900
1629487510000|2021-08-20 19:25:10|||||||||1000
1629487520000|2021-08-20 19:25:20|2495||2495||2495||2495||150
1629487530000|2021-08-20 19:25:30|||||||||2100
1629487540000|2021-08-20 19:25:40|||||||||700
1629487550000|2021-08-20 19:25:50|||||||||400
1629487560000|2021-08-20 19:26:00|2496|2494|2496|2494|2497|2495|2496|2494|1801
1629487570000|2021-08-20 19:26:10|2495|2493|2495|2493|2495|2493|2495|2493|1436
1629487580000|2021-08-20 19:26:20|||||||||1100
1629487600000|2021-08-20 19:26:40|||||||||100
1629487610000|2021-08-20 19:26:50|2494|2494|2494|2493|2494|2494|2494|2493|100
1629487620000|2021-08-20 19:27:00|2493|2492|2488|2485|2494|2492|2486|2485|11366
1629487630000|2021-08-20 19:27:10|2487|2484|2487|2484|2488|2487|2482|2480|32410
1629487640000|2021-08-20 19:27:20|2485||2487||2487||2485||100
1629487650000|2021-08-20 19:27:30|||||||||1154
1629487670000|2021-08-20 19:27:50|||||||||256
1629487680000|2021-08-20 19:28:00||2485||2485||2485||2485|900
1629487690000|2021-08-20 19:28:10|2486|2486|2486|2484|2486|2486|2484|2482|10661
1629487700000|2021-08-20 19:28:20||2485||2484||2485||2484|200
1629487710000|2021-08-20 19:28:30|||||||||100
1629487720000|2021-08-20 19:28:40|2487|2485|2488|2486|2488|2487|2487|2485|990
1629487730000|2021-08-20 19:28:50|2489|2487|2490|2488|2490|2488|2489|2487|600
1629487740000|2021-08-20 19:29:00|2491|2489|2494|2492|2494|2492|2491|2489|2706
1629487750000|2021-08-20 19:29:10|2496|2494|2493|2491|2496|2494|2493|2490|7748
1629487760000|2021-08-20 19:29:20||2490||2490||2490||2490|2000
1629487770000|2021-08-20 19:29:30|2492|2489|2491|2489|2492|2489|2490|2489|526
1629487780000|2021-08-20 19:29:40|2490|2488|2488|2487|2490|2488|2488|2487|1099
1629487790000|2021-08-20 19:29:50|2489|2488|2491|2488|2491|2488|2488|2487|1289
1629487800000|2021-08-20 19:30:00|2490||2490||2491||2490||0
1629487820000|2021-08-20 19:30:20|2489|2489|2490|2489|2490|2489|2489|2489|1600
1629487830000|2021-08-20 19:30:30|||||||||100
1629487850000|2021-08-20 19:30:50|2489|2488|2489|2488|2489|2488|2489|2488|452
1629487860000|2021-08-20 19:31:00|||||||||500
1629487870000|2021-08-20 19:31:10|2490|2489|2491|2488|2491|2489|2490|2488|800
1629487880000|2021-08-20 19:31:20|2490|2487|2489|2487|2490|2487|2489|2487|400
1629487900000|2021-08-20 19:31:40||2488||2488||2488||2488|165
1629487910000|2021-08-20 19:31:50|2490|2489|2491|2489|2491|2490|2490|2489|700
1629487920000|2021-08-20 19:32:00|2490|2488|2490|2488|2490|2488|2490|2488|100
1629487930000|2021-08-20 19:32:10|2489|2487|2489|2487|2489|2487|2488|2487|500
1629487940000|2021-08-20 19:32:20|2488||2488||2488||2488||200
1629487950000|2021-08-20 19:32:30|2490|2488|2490|2488|2490|2489|2490|2488|1300
1629487960000|2021-08-20 19:32:40|||||||||200
1629487970000|2021-08-20 19:32:50|||||||||100
1629487980000|2021-08-20 19:33:00|||||||||100
1629487990000|2021-08-20 19:33:10|||||||||300
1629488000000|2021-08-20 19:33:20|2491|2489|2493|2491|2493|2492|2491|2489|574
1629488010000|2021-08-20 19:33:30|2492|2490|2492|2490|2492|2490|2492|2490|300
1629488030000|2021-08-20 19:33:50|||||||||100
1629488050000|2021-08-20 19:34:10|2491|2491|2493|2492|2493|2492|2491|2491|1700
1629488060000|2021-08-20 19:34:20|2494|2493|2494|2493|2494|2493|2494|2493|800
1629488070000|2021-08-20 19:34:30|2495|2494|2495|2493|2495|2494|2494|2493|3574
1629488080000|2021-08-20 19:34:40|2494||2495||2495||2494||100
1629488100000|2021-08-20 19:35:00|||||||||2200
1629488110000|2021-08-20 19:35:10|2496|2494|2497|2494|2497|2495|2496|2494|1312
1629488120000|2021-08-20 19:35:20||2495||2495||2495||2495|300
1629488130000|2021-08-20 19:35:30|||||||||100
1629488140000|2021-08-20 19:35:40|2496|2491|2494|2490|2496|2491|2492|2490|4689
1629488150000|2021-08-20 19:35:50||2491||2492||2492||2491|0
1629488170000|2021-08-20 19:36:10||2491||2491||2491||2491|100
1629488190000|2021-08-20 19:36:30|2493|2492|2493|2492|2493|2492|2492|2492|1440
1629488200000|2021-08-20 19:36:40|2494|2493|2495|2493|2496|2494|2494|2493|2649
1629488220000|2021-08-20 19:37:00|||||||||100
1629488230000|2021-08-20 19:37:10|||||||||100
1629488240000|2021-08-20 19:37:20|2494|2492|2494|2492|2494|2492|2493|2492|5640
1629488260000|2021-08-20 19:37:40|2493|2493|2494|2492|2494|2493|2493|2492|1399
1629488270000|2021-08-20 19:37:50|2496|2493|2496|2494|2496|2494|2495|2492|520
1629488280000|2021-08-20 19:38:00|||||||||520
1629488290000|2021-08-20 19:38:10|2495|2495|2493|2492|2495|2495|2493|2492|2695
1629488300000|2021-08-20 19:38:20|2492|2491|2492|2490|2492|2491|2491|2490|1000
1629488310000|2021-08-20 19:38:30||2491||2491||2491||2491|0
1629488340000|2021-08-20 19:39:00|2491|2490|2493|2490|2494|2492|2491|2490|1012
1629488360000|2021-08-20 19:39:20|2492|2491|2493|2490|2493|2491|2492|2490|700
1629488380000|2021-08-20 19:39:40|2494|2491|2496|2494|2496|2494|2494|2491|1357
1629488390000|2021-08-20 19:39:50|2495|2493|2493|2492|2495|2493|2493|2492|500
1629488400000|2021-08-20 19:40:00|2494|2493|2494|2493|2494|2493|2494|2493|500
1629488430000|2021-08-20 19:40:30|||||||||200
1629488440000|2021-08-20 19:40:40|2495|2494|2495|2493|2495|2494|2494|2493|722
1629488460000|2021-08-20 19:41:00|||||||||100
1629488470000|2021-08-20 19:41:10|2494|2494|2494|2493|2494|2494|2494|2493|1100
1629488480000|2021-08-20 19:41:20|2495|2494|2496|2494|2496|2494|2495|2494|1100
1629488490000|2021-08-20 19:41:30|2495||2495||2495||2495||200
1629488500000|2021-08-20 19:41:40|||||||||200
1629488520000|2021-08-20 19:42:00|||||||||328
1629488540000|2021-08-20 19:42:20|2496|2495|2494|2493|2496|2495|2494|2493|5225
1629488550000|2021-08-20 19:42:30|2495||2495||2495||2495||300
1629488590000|2021-08-20 19:43:10||2494||2493||2494||2493|400
1629488600000|2021-08-20 19:43:20|2494||2494||2494||2494||200
1629488610000|2021-08-20 19:43:30|2495|2494|2494|2493|2495|2494|2494|2493|2319
1629488620000|2021-08-20 19:43:40|||||||||300
1629488640000|2021-08-20 19:44:00|2495|2494|2494|2493|2495|2494|2494|2493|1600
1629488650000|2021-08-20 19:44:10|||||||||200
1629488660000|2021-08-20 19:44:20|2493||2494||2494||2493||2121
1629488670000|2021-08-20 19:44:30|||||||||200
1629488700000|2021-08-20 19:45:00|2495|2494|2496|2494|2496|2495|2495|2494|4814
1629488730000|2021-08-20 19:45:30|2495|2493|2495|2493|2495|2493|2495|2493|728
1629488740000|2021-08-20 19:45:40|||||||||220
1629488750000|2021-08-20 19:45:50|2494|2492|2493|2491|2494|2492|2492|2491|8579
1629488770000|2021-08-20 19:46:10|||||||||100
1629488780000|2021-08-20 19:46:20|2492|2492|2491|2489|2492|2492|2491|2489|3355
1629488790000|2021-08-20 19:46:30|2490|2490|2491|2488|2491|2490|2489|2488|715
1629488800000|2021-08-20 19:46:40|2490|2487|2489|2487|2490|2488|2486|2484|12754
1629488810000|2021-08-20 19:46:50|2488|2486|2488|2486|2489|2486|2487|2486|752
1629488820000|2021-08-20 19:47:00|2487||2488||2488||2487||800
1629488850000|2021-08-20 19:47:30|||||||||300
1629488860000|2021-08-20 19:47:40|2487||2488||2488||2487||1196
1629488870000|2021-08-20 19:47:50|2489|2487|2492|2490|2492|2490|2489|2487|2260
1629488890000|2021-08-20 19:48:10|||||||||100
1629488900000|2021-08-20 19:48:20|2491|2491|2491|2490|2492|2491|2491|2490|955
1629488910000|2021-08-20 19:48:30|||||||||400
1629488920000|2021-08-20 19:48:40|2492|2491|2492|2491|2492|2491|2492|2491|1254
1629488930000|2021-08-20 19:48:50|||||||||250
1629488940000|2021-08-20 19:49:00|2493||2492||2493||2491||4622
1629488950000|2021-08-20 19:49:10|2493||2492||2493||2492||2827
1629488970000|2021-08-20 19:49:30|2493|2492|2492|2491|2493|2492|2492|2491|3221
1629488990000|2021-08-20 19:49:50|2493|2492|2493|2491|2493|2492|2493|2491|1033
1629489000000|2021-08-20 19:50:00|2494|2492|2495|2494|2497|2495|2494|2491|7031
1629489010000|2021-08-20 19:50:10|||||||||300
1629489020000|2021-08-20 19:50:20|||||||||325
1629489030000|2021-08-20 19:50:30|||||||||248
1629489040000|2021-08-20 19:50:40|||||||||1536
1629489050000|2021-08-20 19:50:50|||||||||748
1629489060000|2021-08-20 19:51:00|2496|2495|2495|2494|2496|2495|2495|2494|5457
1629489070000|2021-08-20 19:51:10|2494|2493|2493|2490|2494|2493|2493|2490|2413
1629489080000|2021-08-20 19:51:20|||||||||200
1629489090000|2021-08-20 19:51:30||2491||2490||2491||2490|237
1629489100000|2021-08-20 19:51:40|||||||||521
1629489110000|2021-08-20 19:51:50|||||||||200
1629489120000|2021-08-20 19:52:00|2492||2492||2492||2492||500
1629489130000|2021-08-20 19:52:10|2493|2491|2493|2491|2493|2492|2492|2491|3839
1629489140000|2021-08-20 19:52:20||2492||2492||2492||2492|361
1629489150000|2021-08-20 19:52:30|2492|2491|2493|2491|2493|2492|2492|2491|5520
1629489160000|2021-08-20 19:52:40|||||||||100
1629489180000|2021-08-20 19:53:00|||||||||389
1629489190000|2021-08-20 19:53:10|||||||||300
1629489200000|2021-08-20 19:53:20|2492|2490|2490|2488|2492|2490|2490|2488|7614
1629489210000|2021-08-20 19:53:30|||||||||668
1629489220000|2021-08-20 19:53:40|2489|2489|2489|2488|2490|2489|2489|2488|1179
1629489230000|2021-08-20 19:53:50|2490|2489|2488|2486|2490|2489|2488|2485|8859
1629489240000|2021-08-20 19:54:00|2489|2487|2490|2488|2490|2488|2489|2487|2460
1629489250000|2021-08-20 19:54:10|||||||||530
1629489260000|2021-08-20 19:54:20|||||||||300
1629489270000|2021-08-20 19:54:30|2489|2489|2491|2489|2491|2489|2489|2488|3428
1629489280000|2021-08-20 19:54:40||2490||2489||2490||2489|1100
1629489290000|2021-08-20 19:54:50|2492|2490|2491|2489|2492|2490|2491|2489|800
1629489300000|2021-08-20 19:55:00|2492|2490|2493|2492|2493|2492|2492|2490|3375
1629489310000|2021-08-20 19:55:10|2494|2493|2496|2494|2496|2495|2494|2492|6800
1629489320000|2021-08-20 19:55:20|2495|2493|2495|2494|2495|2494|2494|2493|7209
1629489330000|2021-08-20 19:55:30|||||||||1900
1629489340000|2021-08-20 19:55:40|2496|2495|2496|2494|2496|2495|2495|2494|4300
1629489350000|2021-08-20 19:55:50|2495|2493|2495|2494|2495|2494|2495|2493|4753
1629489360000|2021-08-20 19:56:00|2496|2495|2496|2494|2496|2495|2495|2494|4490
1629489370000|2021-08-20 19:56:10|2495|2495|2496|2494|2496|2495|2495|2494|1718
1629489380000|2021-08-20 19:56:20|2495|2495|2496|2494|2496|2495|2495|2494|4926
1629489390000|2021-08-20 19:56:30|2495|2495|2495|2494|2496|2495|2495|2494|3193
1629489400000|2021-08-20 19:56:40|||||||||1700
1629489410000|2021-08-20 19:56:50|2496|2495|2495|2494|2496|2495|2495|2494|3430
1629489420000|2021-08-20 19:57:00|2496||2495||2496||2495||2063
1629489430000|2021-08-20 19:57:10|||||||||600
1629489440000|2021-08-20 19:57:20|||||||||4608
1629489450000|2021-08-20 19:57:30|2496|2495|2496|2494|2496|2495|2496|2494|3733
1629489460000|2021-08-20 19:57:40|2495|2495|2496|2494|2496|2495|2495|2494|4616
1629489470000|2021-08-20 19:57:50|||||||||1419
1629489480000|2021-08-20 19:58:00|2495||2495||2496||2495||3146
1629489490000|2021-08-20 19:58:10|2494|2493|2492|2491|2494|2493|2492|2491|15347
1629489500000|2021-08-20 19:58:20|2493|2492|2495|2492|2495|2493|2493|2492|5661
1629489510000|2021-08-20 19:58:30|||||||||443
1629489520000|2021-08-20 19:58:40|2494|2493|2494|2492|2494|2493|2493|2492|1167
1629489530000|2021-08-20 19:58:50|||||||||2032
1629489540000|2021-08-20 19:59:00|2495|2493|2497|2494|2497|2494|2495|2493|3870
1629489550000|2021-08-20 19:59:10|2496|2495|2501|2497|2501|2497|2495|2495|22278
1629489560000|2021-08-20 19:59:20|2500|2498|2500|2497|2500|2498|2500|2497|3812
1629489570000|2021-08-20 19:59:30|||||||||9408
1629489580000|2021-08-20 19:59:40|||||||||3759
1629489590000|2021-08-20 19:59:50|2501|2498|2502|2499|2502|2500|2501|2498|5353
1629725400000|2021-08-23 13:30:00|2510|2505|2518|2509|2518|2509|2510|2505|17282
1629725410000|2021-08-23 13:30:10||2510||2510||2510||2510|300
1629725430000|2021-08-23 13:30:30|2523|2512|2523|2512|2523|2512|2523|2511|300
1629725440000|2021-08-23 13:30:40|2529|2513|2528|2516|2530|2520|2528|2513|600
1629725450000|2021-08-23 13:30:50|2526|2511|2528|2516|2528|2516|2526|2511|0
1629725460000|2021-08-23 13:31:00||2515||2515||2515||2515|1000
1629725470000|2021-08-23 13:31:10|2527|2511|2522|2512|2527|2514|2522|2511|2260
1629725480000|2021-08-23 13:31:20|2527|2514|2522|2512|2527|2514|2522|2512|8683
1629725490000|2021-08-23 13:31:30|2527|2514|2522|2512|2527|2514|2522|2511|1154
1629725500000|2021-08-23 13:31:40|2527|2513|2527|2514|2527|2514|2527|2512|100
1629725510000|2021-08-23 13:31:50|2524|2513|2522|2513|2524|2513|2522|2513|0
1629725520000|2021-08-23 13:32:00|2520|2511|2510|2501|2520|2513|2507|2501|4304
1629725550000|2021-08-23 13:32:30|||||||||239
1629725560000|2021-08-23 13:32:40|2515|2503|2529|2518|2529|2518|2515|2503|2947
1629725570000|2021-08-23 13:32:50|||||||||450
1629725590000|2021-08-23 13:33:10||2519||2519||2519||2519|0
1629725610000|2021-08-23 13:33:30|||||||||200
1629725630000|2021-08-23 13:33:50|2530|2520|2530|2525|2530|2526|2530|2520|2400
1629725640000|2021-08-23 13:34:00|2532|2526|2532|2525|2532|2526|2532|2525|364
1629725650000|2021-08-23 13:34:10|||||||||200
1629725660000|2021-08-23 13:34:20|2530|2524|2527|2520|2530|2524|2527|2520|300
1629725670000|2021-08-23 13:34:30|2529|2521|2530|2520|2530|2521|2528|2520|1100
1629725680000|2021-08-23 13:34:40||2524||2524||2524||2524|100
1629725690000|2021-08-23 13:34:50||2522||2522||2522||2522|0
1629725700000|2021-08-23 13:35:00|2532|2524|2532|2526|2532|2526|2532|2524|300
1629725720000|2021-08-23 13:35:20|2531||2532||2532||2531||0
1629725730000|2021-08-23 13:35:30|2535|2528|2534|2528|2535|2528|2534|2528|200
1629725740000|2021-08-23 13:35:40|2535|2530|2536|2532|2537|2532|2535|2530|300
1629725750000|2021-08-23 13:35:50|2538|2534|2539|2536|2540|2536|2538|2534|2100
1629725760000|2021-08-23 13:36:00|2540|2533|2542|2537|2542|2538|2539|2533|798
1629725770000|2021-08-23 13:36:10|2543|2534|2538|2533|2543|2534|2536|2530|200
1629725780000|2021-08-23 13:36:20||2535||2535||2535||2535|150
1629725790000|2021-08-23 13:36:30|2540||2541||2543||2540||400
1629725800000|2021-08-23 13:36:40|2540||2540||2540||2540||300
1629725830000|2021-08-23 13:37:10|2535|2534|2533|2527|2537|2534|2529|2527|9909
1629725840000|2021-08-23 13:37:20|2537|2528|2535|2528|2537|2531|2535|2528|300
1629725850000|2021-08-23 13:37:30|2536|2530|2536|2530|2536|2530|2535|2529|100
1629725870000|2021-08-23 13:37:50|2537|2531|2537|2530|2537|2531|2537|2530|200
1629725880000|2021-08-23 13:38:00|2536|2528|2533|2528|2536|2528|2533|2527|400
1629725890000|2021-08-23 13:38:10|2534|2527|2534|2528|2534|2528|2534|2527|0
1629725900000|2021-08-23 13:38:20|2533||2534||2534||2533||0
1629725910000|2021-08-23 13:38:30||2529||2528||2529||2528|100
1629725920000|2021-08-23 13:38:40|2533|2527|2533|2527|2533|2527|2533|2527|0
1629725930000|2021-08-23 13:38:50|2532|2524|2530|2523|2532|2524|2529|2523|3020
1629725940000|2021-08-23 13:39:00|2529|2524|2528|2524|2530|2524|2528|2524|0
1629725960000|2021-08-23 13:39:20|2530|2523|2528|2523|2530|2523|2528|2523|100
1629725970000|2021-08-23 13:39:30|2530|2525|2528|2523|2530|2525|2528|2523|597
1629725980000|2021-08-23 13:39:40|2524|2520|2528|2520|2529|2520|2524|2519|1700
1629725990000|2021-08-23 13:39:50|2527|2519|2528|2519|2528|2519|2527|2519|700
1629726000000|2021-08-23 13:40:00|2527|2522|2528|2520|2528|2522|2526|2520|100
1629726010000|2021-08-23 13:40:10||2521||2520||2521||2520|100
1629726020000|2021-08-23 13:40:20|||||||||484
1629726030000|2021-08-23 13:40:30|2529|2521|2529|2520|2529|2521|2529|2520|900
1629726040000|2021-08-23 13:40:40|2528|2523|2530|2524|2530|2524|2528|2520|4061
1629726050000|2021-08-23 13:40:50|2529|2520|2529|2520|2529|2520|2529|2520|1600
1629726060000|2021-08-23 13:41:00|2528|2522|2528|2521|2529|2522|2528|2520|200
1629726070000|2021-08-23 13:41:10|2529|2522|2529|2523|2529|2523|2529|2522|0
1629726100000|2021-08-23 13:41:40|2528|2522|2528|2524|2528|2524|2526|2522|559
1629726110000|2021-08-23 13:41:50|2529|2525|2530|2526|2530|2526|2529|2525|1000
1629726140000|2021-08-23 13:42:20|2529|2524|2529|2522|2529|2524|2529|2522|200
1629726150000|2021-08-23 13:42:30||2523||2523||2523||2523|0
1629726170000|2021-08-23 13:42:50|2528|2521|2528|2521|2528|2521|2528|2521|0
1629726180000|2021-08-23 13:43:00|2527|2522|2528|2522|2528|2522|2527|2522|150
1629726190000|2021-08-23 13:43:10|2529|2523|2529|2523|2529|2523|2529|2523|0
1629726200000|2021-08-23 13:43:20|2528|2525|2529|2523|2530|2525|2528|2523|300
1629726210000|2021-08-23 13:43:30|2528|2522|2528|2522|2528|2523|2528|2522|300
1629726220000|2021-08-23 13:43:40|||||||||130
1629726240000|2021-08-23 13:44:00|2529|2523|2528|2522|2529|2523|2528|2522|0
1629726250000|2021-08-23 13:44:10|2529||2528||2529||2528||0
1629726260000|2021-08-23 13:44:20|2525||2526||2528||2525||100
1629726270000|2021-08-23 13:44:30|2528|2521|2529|2523|2529|2523|2528|2521|318
1629726290000|2021-08-23 13:44:50||2524||2523||2524||2523|100
1629726300000|2021-08-23 13:45:00|2530|2522|2530|2525|2530|2525|2530|2522|3700
1629726310000|2021-08-23 13:45:10|2529||2529||2530||2529||0
1629726320000|2021-08-23 13:45:20|2530|2526|2533|2528|2533|2528|2529|2526|2637
1629726330000|2021-08-23 13:45:30|2534|2529|2533|2529|2534|2529|2533|2529|100
1629726350000|2021-08-23 13:45:50|2536|2531|2534|2529|2536|2531|2534|2529|200
1629726360000|2021-08-23 13:46:00|2537|2531|2537|2533|2537|2533|2537|2531|300
1629726370000|2021-08-23 13:46:10|2536||2537||2537||2536||100
1629726380000|2021-08-23 13:46:20|2536|2530|2533|2527|2536|2530|2533|2527|1217
1629726390000|2021-08-23 13:46:30||2528||2526||2528||2526|0
1629726410000|2021-08-23 13:46:50|2532|2528|2533|2529|2533|2529|2532|2528|800
1629726420000|2021-08-23 13:47:00||2528||2527||2528||2526|0
1629726430000|2021-08-23 13:47:10|2532|2526|2533|2526|2533|2527|2532|2525|0
1629726450000|2021-08-23 13:47:30|2531||2531||2531||2531||0
1629726460000|2021-08-23 13:47:40|2532|2527|2534|2528|2534|2529|2532|2527|550
1629726480000|2021-08-23 13:48:00|2535|2529|2535|2529|2535|2530|2535|2528|300
1629726490000|2021-08-23 13:48:10|2534||2534||2534||2534||198
1629726500000|2021-08-23 13:48:20|2535|2532|2535|2531|2535|2532|2534|2531|1301
1629726510000|2021-08-23 13:48:30|2537|2532|2537|2533|2537|2533|2537|2532|200
1629726520000|2021-08-23 13:48:40|2536|2535|2536|2533|2536|2535|2536|2533|0
1629726530000|2021-08-23 13:48:50|||||||||1000
1629726540000|2021-08-23 13:49:00|||||||||100
1629726550000|2021-08-23 13:49:10|2535||2536||2536||2535||0
1629726560000|2021-08-23 13:49:20|2537|2534|2539|2533|2539|2534|2537|2533|300
1629726570000|2021-08-23 13:49:30|2541|2534|2541|2535|2541|2535|2541|2534|400
1629726580000|2021-08-23 13:49:40|2542|2536|2542|2536|2542|2537|2542|2535|1100
1629726590000|2021-08-23 13:49:50|2543|2538|2544|2537|2545|2540|2543|2537|800
1629726600000|2021-08-23 13:50:00|2543|2540|2543|2537|2543|2540|2543|2537|300
1629726620000|2021-08-23 13:50:20||2540||2540||2540||2537|0
1629726630000|2021-08-23 13:50:30|2541|2541|2548|2540|2548|2541|2541|2535|2508
1629726640000|2021-08-23 13:50:40|2547|2539|2547|2541|2547|2543|2547|2539|100
1629726660000|2021-08-23 13:51:00|2550|2542|2550|2545|2550|2545|2548|2542|5500
1629726670000|2021-08-23 13:51:10|2552|2546|2554|2550|2555|2552|2552|2546|3312
1629726680000|2021-08-23 13:51:20|2555|2552|2554|2550|2559|2553|2554|2550|800
1629726690000|2021-08-23 13:51:30|2555||2555||2555||2555||1421
1629726700000|2021-08-23 13:51:40|2554|2551|2559|2553|2561|2553|2554|2551|100
1629726710000|2021-08-23 13:51:50|2558|2552|2556|2552|2558|2552|2555|2552|0
1629726720000|2021-08-23 13:52:00|||||||||2050
1629726730000|2021-08-23 13:52:10||2554||2554||2554||2554|0
1629726740000|2021-08-23 13:52:20|2558||2557||2558||2557||500
1629726750000|2021-08-23 13:52:30|2555|2553|2555|2550|2555|2553|2554|2550|1860
1629726760000|2021-08-23 13:52:40|2557|2551|2556|2552|2557|2552|2556|2550|100
1629726770000|2021-08-23 13:52:50|||||||||1330
1629726780000|2021-08-23 13:53:00|2555|2550|2553|2550|2555|2550|2552|2548|2088
1629726790000|2021-08-23 13:53:10|2552|2547|2552|2546|2553|2550|2551|2545|1500
1629726800000|2021-08-23 13:53:20||2545||2546||2546||2545|0
1629726810000|2021-08-23 13:53:30|2553|2547|2555|2550|2556|2552|2553|2547|300
1629726820000|2021-08-23 13:53:40|||||||||100
1629726830000|2021-08-23 13:53:50||2551||2551||2551||2551|0
1629726840000|2021-08-23 13:54:00|||||||||600
1629726850000|2021-08-23 13:54:10|2556|2554|2556|2553|2558|2554|2555|2551|700
1629726860000|2021-08-23 13:54:20|2555|2551|2554|2551|2555|2551|2554|2551|304
1629726870000|2021-08-23 13:54:30|2555|2552|2555|2551|2555|2552|2555|2551|200
1629726890000|2021-08-23 13:54:50|2557|2552|2557|2552|2557|2552|2557|2552|300
1629726900000|2021-08-23 13:55:00|2558|2551|2558|2552|2558|2554|2554|2551|1177
1629726910000|2021-08-23 13:55:10||2555||2551||2555||2551|0
1629726920000|2021-08-23 13:55:20|2556|2552|2558|2552|2558|2552|2556|2552|0
1629726930000|2021-08-23 13:55:30|2555|2550|2555|2550|2555|2550|2554|2550|0
1629726940000|2021-08-23 13:55:40|2554|2548|2553|2547|2554|2551|2552|2547|159
1629726950000|2021-08-23 13:55:50|||||||||100
1629726960000|2021-08-23 13:56:00||2548||2548||2548||2548|0
1629726970000|2021-08-23 13:56:10|||||||||200
1629726980000|2021-08-23 13:56:20|2552|2547|2546|2540|2552|2550|2545|2540|700
1629727000000|2021-08-23 13:56:40|2545|2541|2545|2541|2545|2542|2545|2540|335
1629727010000|2021-08-23 13:56:50|2548|2542|2548|2543|2548|2543|2548|2540|400
1629727030000|2021-08-23 13:57:10|||||||||100
1629727040000|2021-08-23 13:57:20|2547|2542|2548|2542|2548|2542|2547|2542|300
1629727050000|2021-08-23 13:57:30|2547|2540|2539|2537|2547|2540|2539|2537|3720
1629727060000|2021-08-23 13:57:40|2540|2536|2540|2536|2540|2536|2539|2536|0
1629727070000|2021-08-23 13:57:50|2538|2534|2535|2533|2538|2534|2535|2530|1044
1629727080000|2021-08-23 13:58:00|2536|2534|2535|2532|2536|2534|2535|2532|8408
1629727090000|2021-08-23 13:58:10|2536|2534|2535|2533|2536|2534|2535|2533|1701
1629727100000|2021-08-23 13:58:20|2536|2534|2540|2536|2540|2536|2535|2534|9989
1629727110000|2021-08-23 13:58:30|2539|2537|2540|2536|2540|2537|2539|2536|200
1629727130000|2021-08-23 13:58:50|||||||||100
1629727150000|2021-08-23 13:59:10|2539|2537|2543|2540|2544|2540|2539|2536|2307
1629727160000|2021-08-23 13:59:20|2541|2538|2541|2536|2541|2538|2540|2535|1100
1629727170000|2021-08-23 13:59:30|2540|2537|2540|2537|2541|2537|2540|2537|0
1629727180000|2021-08-23 13:59:40|2542|2538|2543|2538|2543|2538|2542|2538|100
1629727190000|2021-08-23 13:59:50|2542|2539|2544|2538|2544|2540|2542|2538|1600
1629727210000|2021-08-23 14:00:10||2541||2538||2541||2538|0
1629727220000|2021-08-23 14:00:20|2543|2536|2543|2536|2543|2536|2542|2536|100
1629727240000|2021-08-23 14:00:40|2542|2532|2532|2530|2542|2532|2532|2530|1693
1629727250000|2021-08-23 14:00:50|2531|2527|2531|2526|2531|2527|2531|2526|200
1629727270000|2021-08-23 14:01:10||2527||2526||2527||2526|0
1629727280000|2021-08-23 14:01:20|2532|2527|2534|2527|2534|2530|2532|2526|2700
1629727290000|2021-08-23 14:01:30||2528||2527||2528||2527|0
1629727300000|2021-08-23 14:01:40||2528||2528||2528||2528|0
1629727320000|2021-08-23 14:02:00|2533||2533||2533||2533||600
1629727330000|2021-08-23 14:02:10|2534|2529|2534|2528|2534|2529|2534|2528|392
1629727340000|2021-08-23 14:02:20|2535|2529|2538|2533|2538|2533|2535|2529|400
1629727350000|2021-08-23 14:02:30|2537|2536|2545|2542|2545|2542|2537|2534|4433
1629727360000|2021-08-23 14:02:40|2544|2540|2544|2540|2544|2540|2544|2540|100
1629727370000|2021-08-23 14:02:50|||||||||150
1629727380000|2021-08-23 14:03:00|2546|2541|2546|2541|2546|2541|2546|2541|300
1629727400000|2021-08-23 14:03:20|||||||||100
1629727410000|2021-08-23 14:03:30|||||||||100
1629727420000|2021-08-23 14:03:40|2545|2543|2540|2536|2545|2543|2540|2536|1499
1629727430000|2021-08-23 14:03:50|||||||||1400
1629727440000|2021-08-23 14:04:00|||||||||100
1629727450000|2021-08-23 14:04:10|2539|2534|2537|2533|2539|2534|2537|2533|900
1629727460000|2021-08-23 14:04:20|2535|2531|2537|2532|2538|2533|2534|2531|800
1629727470000|2021-08-23 14:04:30||2531||2532||2532||2531|0
1629727480000|2021-08-23 14:04:40||2531||2531||2531||2531|0
1629727500000|2021-08-23 14:05:00|2536|2530|2529|2527|2536|2530|2529|2527|500
1629727510000|2021-08-23 14:05:10|2531||2530||2531||2530||600
1629727520000|2021-08-23 14:05:20|2531|2528|2535|2530|2535|2530|2531|2527|1300
1629727530000|2021-08-23 14:05:30|||||||||220
1629727550000|2021-08-23 14:05:50|2534||2534||2534||2534||300
1629727560000|2021-08-23 14:06:00|2533|2529|2534|2529|2534|2529|2531|2529|300
1629727580000|2021-08-23 14:06:20|2532|2530|2533|2529|2533|2530|2530|2529|1450
1629727600000|2021-08-23 14:06:40|2537|2530|2539|2533|2539|2533|2537|2530|950
1629727620000|2021-08-23 14:07:00|2538||2538||2538||2538||700
1629727640000|2021-08-23 14:07:20|||||||||100
1629727650000|2021-08-23 14:07:30|||||||||100
1629727660000|2021-08-23 14:07:40|2539|2535|2538|2534|2539|2535|2537|2533|1346
1629727670000|2021-08-23 14:07:50|2536|2532|2537|2532|2537|2532|2536|2532|500
1629727680000|2021-08-23 14:08:00|2538||2535||2538||2535||0
1629727700000|2021-08-23 14:08:20|2534|2530|2533|2529|2534|2530|2533|2529|200
1629727710000|2021-08-23 14:08:30|2531|2528|2531|2526|2531|2529|2530|2526|900
1629727720000|2021-08-23 14:08:40|2530||2530||2530||2530||190
1629727730000|2021-08-23 14:08:50|2528|2527|2528|2525|2528|2527|2528|2525|1700
1629727740000|2021-08-23 14:09:00|2527|2522|2527|2523|2527|2523|2527|2522|300
1629727750000|2021-08-23 14:09:10|2526||2527||2527||2526||200
1629727770000|2021-08-23 14:09:30|2528|2524|2528|2524|2528|2525|2528|2524|900
1629727780000|2021-08-23 14:09:40||2523||2523||2523||2523|400
1629727790000|2021-08-23 14:09:50|2527||2527||2527||2527||0
1629727800000|2021-08-23 14:10:00|2528||2528||2528||2527||100
1629727810000|2021-08-23 14:10:10|2527|2522|2527|2523|2527|2523|2527|2522|0
1629727820000|2021-08-23 14:10:20||2522||2522||2522||2522|400
1629727830000|2021-08-23 14:10:30||2523||2523||2523||2523|200
1629727850000|2021-08-23 14:10:50||2524||2524||2524||2524|418
1629727860000|2021-08-23 14:11:00|2526|2522|2526|2522|2526|2522|2526|2522|1920
1629727880000|2021-08-23 14:11:20|||||||||126
1629727900000|2021-08-23 14:11:40|||||||||376
1629727910000|2021-08-23 14:11:50|2525|2523|2527|2524|2527|2525|2525|2523|1320
1629727920000|2021-08-23 14:12:00|2528|2525|2529|2526|2529|2527|2527|2525|731
1629727930000|2021-08-23 14:12:10|2528|2525|2528|2524|2528|2525|2527|2524|700
1629727950000|2021-08-23 14:12:30|||||||||100
1629727960000|2021-08-23 14:12:40|||||||||4296
1629727980000|2021-08-23 14:13:00|2527|2525|2528|2524|2529|2527|2527|2524|712
1629728000000|2021-08-23 14:13:20|2529|2526|2532|2529|2532|2529|2529|2526|1500
1629728010000|2021-08-23 14:13:30|2531||2531||2531||2531||0
1629728020000|2021-08-23 14:13:40|2532|2530|2533|2531|2533|2531|2532|2530|1400
1629728030000|2021-08-23 14:13:50|2534|2533|2536|2533|2537|2533|2534|2533|600
1629728040000|2021-08-23 14:14:00|2537||2537||2537||2537||200
1629728060000|2021-08-23 14:14:20|2538|2535|2539|2535|2539|2537|2537|2534|500
1629728070000|2021-08-23 14:14:30|2538||2538||2538||2538||281
1629728080000|2021-08-23 14:14:40|2537|2534|2537|2533|2538|2534|2537|2533|4300
1629728090000|2021-08-23 14:14:50|||||||||400
1629728100000|2021-08-23 14:15:00|||||||||400
1629728110000|2021-08-23 14:15:10|||||||||280
1629728120000|2021-08-23 14:15:20|||||||||1200
1629728130000|2021-08-23 14:15:30|2535|2534|2535|2533|2535|2534|2535|2532|801
1629728140000|2021-08-23 14:15:40|2536|2535|2537|2535|2538|2535|2536|2535|600
1629728150000|2021-08-23 14:15:50|2536|2532|2536|2531|2536|2532|2536|2531|530
1629728160000|2021-08-23 14:16:00|2534|2530|2534|2530|2535|2531|2532|2529|2503
1629728170000|2021-08-23 14:16:10|||||||||100
1629728180000|2021-08-23 14:16:20||2531||2531||2531||2531|0
1629728190000|2021-08-23 14:16:30|2535|2532|2536|2532|2536|2533|2534|2532|900
1629728200000|2021-08-23 14:16:40|2537|2533|2536|2533|2537|2533|2535|2532|5165
1629728220000|2021-08-23 14:17:00|2534|2530|2533|2528|2535|2531|2533|2528|4700
1629728230000|2021-08-23 14:17:10|2532|2529|2532|2528|2532|2529|2532|2528|0
1629728240000|2021-08-23 14:17:20|2531||2530||2531||2530||300
1629728280000|2021-08-23 14:18:00|2531|2524|2527|2521|2531|2525|2521|2518|5500
1629728290000|2021-08-23 14:18:10|2526|2519|2522|2519|2526|2519|2522|2519|1200
1629728300000|2021-08-23 14:18:20|2523|2517|2518|2515|2523|2517|2518|2515|2391
1629728310000|2021-08-23 14:18:30|2519|2516|2519|2515|2519|2517|2518|2515|500
1629728330000|2021-08-23 14:18:50|||||||||200
1629728340000|2021-08-23 14:19:00|2518||2519||2519||2518||263
1629728350000|2021-08-23 14:19:10|2518||2518||2518||2518||0
1629728370000|2021-08-23 14:19:30|2517|2512|2512|2508|2517|2512|2512|2508|4448
1629728380000|2021-08-23 14:19:40|||||||||100
1629728390000|2021-08-23 14:19:50||2509||2509||2509||2509|0
1629728400000|2021-08-23 14:20:00|2511|2508|2508|2505|2512|2510|2507|2505|6198
1629728410000|2021-08-23 14:20:10|2509|2506|2512|2510|2512|2510|2508|2506|1900
1629728420000|2021-08-23 14:20:20|2514|2511|2514|2511|2514|2511|2514|2511|1200
1629728430000|2021-08-23 14:20:30|2519|2513|2519|2514|2519|2514|2519|2513|200
1629728440000|2021-08-23 14:20:40|2520|2515|2521|2515|2521|2515|2520|2515|0
1629728480000|2021-08-23 14:21:20|2523|2516|2525|2519|2525|2520|2523|2516|400
1629728490000|2021-08-23 14:21:30|2524||2524||2524||2524||1000
1629728500000|2021-08-23 14:21:40|2522|2518|2523|2518|2524|2518|2522|2518|1900
1629728520000|2021-08-23 14:22:00|2521|2517|2516|2511|2521|2517|2516|2511|2000
1629728530000|2021-08-23 14:22:10|2515||2514||2516||2514||300
1629728540000|2021-08-23 14:22:20|||||||||1000
1629728550000|2021-08-23 14:22:30|||||||||500
1629728580000|2021-08-23 14:23:00|||||||||300
1629728600000|2021-08-23 14:23:20|||||||||100
1629728620000|2021-08-23 14:23:40|2513|2510|2512|2510|2513|2510|2512|2510|1710
1629728630000|2021-08-23 14:23:50|2513|2511|2513|2511|2513|2511|2513|2511|1300
1629728640000|2021-08-23 14:24:00|2515|2512|2513|2509|2515|2512|2511|2509|1533
1629728650000|2021-08-23 14:24:10|2512||2513||2513||2512||3999
1629728660000|2021-08-23 14:24:20|2511|2507|2512|2506|2512|2507|2510|2506|2778
1629728670000|2021-08-23 14:24:30|||||||||1500
1629728680000|2021-08-23 14:24:40|2511||2512||2512||2511||0
1629728700000|2021-08-23 14:25:00|||||||||370
1629728710000|2021-08-23 14:25:10||2505||2505||2505||2505|0
1629728720000|2021-08-23 14:25:20|2510|2506|2505|2502|2510|2506|2504|2500|5194
1629728730000|2021-08-23 14:25:30|2504|2500|2503|2498|2504|2501|2502|2497|4539
1629728740000|2021-08-23 14:25:40|2504|2500|2507|2502|2507|2504|2504|2500|1381
1629728750000|2021-08-23 14:25:50|2506|2501|2506|2501|2506|2501|2506|2501|0
1629728760000|2021-08-23 14:26:00|||||||||100
1629728770000|2021-08-23 14:26:10|2505|2500|2505|2500|2505|2500|2505|2500|299
1629728790000|2021-08-23 14:26:30|2503|2499|2503|2499|2504|2499|2503|2499|2400
1629728800000|2021-08-23 14:26:40|2502||2502||2502||2502||600
1629728810000|2021-08-23 14:26:50|2503|2501|2503|2498|2503|2501|2503|2497|2600
1629728820000|2021-08-23 14:27:00||2499||2499||2499||2499|150
1629728830000|2021-08-23 14:27:10|2502||2503||2503||2502||100
1629728850000|2021-08-23 14:27:30|2505|2501|2507|2502|2507|2503|2505|2500|1300
1629728860000|2021-08-23 14:27:40|2508|2505|2509|2506|2510|2506|2508|2505|761
1629728870000|2021-08-23 14:27:50|2507|2502|2507|2502|2507|2502|2507|2502|650
1629728900000|2021-08-23 14:28:20|||||||||220
1629728910000|2021-08-23 14:28:30|2505|2501|2501|2496|2505|2501|2501|2496|1155
1629728930000|2021-08-23 14:28:50|||||||||700
1629728940000|2021-08-23 14:29:00||2499||2496||2499||2496|580
1629728950000|2021-08-23 14:29:10|2500|2499|2500|2496|2501|2499|2500|2496|1323
1629728960000|2021-08-23 14:29:20|2499|2493|2496|2490|2499|2493|2495|2490|2001
1629728980000|2021-08-23 14:29:40|2494|2488|2495|2489|2495|2489|2494|2488|0
1629728990000|2021-08-23 14:29:50|2494|2488|2495|2488|2495|2489|2494|2488|0
1629729000000|2021-08-23 14:30:00|2494|2489|2496|2493|2496|2493|2494|2488|1400
1629729010000|2021-08-23 14:30:10|2497|2494|2501|2496|2502|2496|2496|2493|1200
1629729020000|2021-08-23 14:30:20|2500|2494|2501|2495|2501|2495|2500|2494|0
1629729030000|2021-08-23 14:30:30|2499|2493|2499|2493|2500|2493|2499|2493|400
1629729040000|2021-08-23 14:30:40|2498|2491|2495|2489|2498|2491|2494|2488|604
1629729050000|2021-08-23 14:30:50|2494|2488|2493|2488|2494|2491|2492|2485|1151
1629729060000|2021-08-23 14:31:00|2494|2487|2492|2488|2499|2496|2492|2487|5542
1629729080000|2021-08-23 14:31:20|2491|2489|2491|2488|2492|2489|2491|2488|607
1629729090000|2021-08-23 14:31:30|2490|2485|2491|2487|2491|2488|2490|2485|2111
1629729100000|2021-08-23 14:31:40|2490|2486|2490|2486|2490|2489|2489|2485|1500
1629729110000|2021-08-23 14:31:50|2489|2485|2490|2484|2490|2487|2488|2484|2600
1629729120000|2021-08-23 14:32:00|2491|2486|2491|2487|2491|2487|2491|2486|200
1629729140000|2021-08-23 14:32:20|2490||2490||2490||2490||2169
1629729150000|2021-08-23 14:32:30|||||||||222
1629729160000|2021-08-23 14:32:40|2489|2488|2492|2488|2492|2489|2489|2488|1130
1629729170000|2021-08-23 14:32:50|2493|2489|2493|2490|2494|2490|2493|2489|100
1629729180000|2021-08-23 14:33:00||2491||2491||2491||2491|567
1629729190000|2021-08-23 14:33:10|2494|2492|2494|2491|2494|2492|2494|2491|1021
1629729200000|2021-08-23 14:33:20|||||||||100
1629729210000|2021-08-23 14:33:30|2495|2492|2497|2493|2497|2493|2495|2492|4928
1629729220000|2021-08-23 14:33:40|2495|2491|2495|2491|2495|2491|2494|2491|800
1629729230000|2021-08-23 14:33:50|||||||||100
1629729240000|2021-08-23 14:34:00|2494|2490|2495|2489|2495|2490|2494|2489|200
1629729260000|2021-08-23 14:34:20|2493|2487|2493|2486|2494|2487|2492|2485|100
1629729270000|2021-08-23 14:34:30|2490|2485|2490|2484|2490|2485|2488|2483|4107
1629729280000|2021-08-23 14:34:40|2489|2485|2488|2483|2489|2485|2488|2483|0
1629729290000|2021-08-23 14:34:50|2489|2484|2492|2487|2492|2487|2489|2484|361
1629729300000|2021-08-23 14:35:00|||||||||147
1629729320000|2021-08-23 14:35:20|2494|2489|2497|2494|2497|2494|2494|2489|300
1629729330000|2021-08-23 14:35:30|2496|2492|2498|2492|2498|2492|2496|2492|200
1629729340000|2021-08-23 14:35:40||2494||2494||2494||2494|0
1629729360000|2021-08-23 14:36:00|2497|2492|2497|2491|2497|2492|2496|2490|200
1629729370000|2021-08-23 14:36:10|2496|2492|2496|2491|2496|2493|2496|2491|0
1629729380000|2021-08-23 14:36:20||2492||2491||2492||2491|0
1629729390000|2021-08-23 14:36:30|2497|2493|2500|2495|2500|2496|2497|2493|650
1629729400000|2021-08-23 14:36:40|||||||||100
1629729410000|2021-08-23 14:36:50|2501|2497|2500|2496|2502|2497|2500|2496|200
1629729420000|2021-08-23 14:37:00||2497||2496||2497||2496|1000
1629729440000|2021-08-23 14:37:20|2498|2497|2500|2497|2500|2497|2498|2497|300
1629729450000|2021-08-23 14:37:30|2502|2498|2502|2499|2502|2499|2502|2498|100
1629729460000|2021-08-23 14:37:40|2504|2500|2504|2500|2504|2501|2504|2500|400
1629729480000|2021-08-23 14:38:00||2501||2501||2501||2501|0
1629729490000|2021-08-23 14:38:10|2505|2502|2503|2498|2505|2503|2502|2498|1289
1629729500000|2021-08-23 14:38:20|||||||||100
1629729510000|2021-08-23 14:38:30|2502|2499|2503|2499|2503|2502|2502|2497|300
1629729530000|2021-08-23 14:38:50|2504|2500|2504|2501|2504|2501|2504|2500|336
1629729540000|2021-08-23 14:39:00|2503|2502|2504|2501|2504|2502|2503|2501|1000
1629729550000|2021-08-23 14:39:10|2503|2502|2503|2501|2503|2502|2503|2501|200
1629729560000|2021-08-23 14:39:20|||||||||200
1629729570000|2021-08-23 14:39:30|2504|2502|2502|2500|2504|2502|2501|2500|1100
1629729580000|2021-08-23 14:39:40||2499||2499||2499||2499|0
1629729590000|2021-08-23 14:39:50|2503|2500|2503|2500|2503|2501|2503|2499|500
1629729600000|2021-08-23 14:40:00|2504|2501|2508|2504|2508|2504|2504|2500|900
1629729610000|2021-08-23 14:40:10||2505||2505||2505||2505|0
1629729620000|2021-08-23 14:40:20|2509||2509||2510||2509||200
1629729630000|2021-08-23 14:40:30|2508|2504|2505|2501|2508|2504|2505|2500|500
1629729640000|2021-08-23 14:40:40|2504||2505||2505||2504||100
1629729660000|2021-08-23 14:41:00|2502|2500|2502|2500|2502|2500|2502|2500|550
1629729670000|2021-08-23 14:41:10|||||||||400
1629729680000|2021-08-23 14:41:20|2501|2498|2499|2496|2501|2498|2499|2496|1000
1629729690000|2021-08-23 14:41:30|2498||2499||2499||2498||100
1629729720000|2021-08-23 14:42:00|2498||2498||2498||2498||0
1629729730000|2021-08-23 14:42:10|||||||||306
1629729740000|2021-08-23 14:42:20||2495||2495||2495||2495|100
1629729790000|2021-08-23 14:43:10|||||||||100
1629729800000|2021-08-23 14:43:20|2499|2496|2501|2497|2501|2498|2499|2496|1500
1629729810000|2021-08-23 14:43:30|||||||||110
1629729820000|2021-08-23 14:43:40||2499||2499||2499||2499|0
1629729840000|2021-08-23 14:44:00|2502|2500|2506|2500|2506|2501|2502|2500|1599
1629729850000|2021-08-23 14:44:10||2501||2501||2501||2501|0
1629729860000|2021-08-23 14:44:20||2502||2501||2502||2501|600
1629729870000|2021-08-23 14:44:30||2503||2503||2503||2503|100
1629729880000|2021-08-23 14:44:40|2505|2501|2501|2498|2505|2501|2501|2498|2397
1629729900000|2021-08-23 14:45:00|2502|2499|2502|2499|2502|2499|2500|2499|600
1629729910000|2021-08-23 14:45:10|2500|2500|2500|2498|2500|2500|2500|2498|660
1629729920000|2021-08-23 14:45:20||2499||2499||2499||2498|100
1629729930000|2021-08-23 14:45:30|2499|2498|2500|2498|2500|2498|2499|2498|129
1629729940000|2021-08-23 14:45:40|||||||||200
1629729950000|2021-08-23 14:45:50|2499|2497|2500|2498|2500|2498|2498|2496|900
1629730000000|2021-08-23 14:46:40|2499|2496|2499|2495|2500|2496|2498|2495|500
1629730020000|2021-08-23 14:47:00|2498||2498||2498||2498||0
1629730030000|2021-08-23 14:47:10|2497|2493|2493|2489|2498|2493|2490|2489|5452
1629730040000|2021-08-23 14:47:20|2492|2487|2490|2487|2493|2488|2489|2487|1668
1629730050000|2021-08-23 14:47:30|2489|2486|2489|2486|2489|2486|2488|2486|200
1629730060000|2021-08-23 14:47:40|2488|2484|2487|2484|2488|2484|2487|2484|900
1629730070000|2021-08-23 14:47:50|2486|2485|2488|2486|2488|2486|2486|2485|1200
1629730080000|2021-08-23 14:48:00|2489|2487|2494|2489|2495|2490|2489|2486|1343
1629730090000|2021-08-23 14:48:10|2493|2488|2493|2488|2493|2488|2493|2488|0
1629730110000|2021-08-23 14:48:30|2492||2492||2492||2492||800
1629730130000|2021-08-23 14:48:50|2491|2489|2490|2489|2491|2489|2490|2489|1200
1629730140000|2021-08-23 14:49:00|2491|2488|2490|2486|2491|2488|2490|2486|700
1629730150000|2021-08-23 14:49:10|2487|2484|2486|2483|2487|2484|2485|2481|243
1629730160000|2021-08-23 14:49:20||2482||2482||2482||2482|0
1629730170000|2021-08-23 14:49:30|||||||||125
1629730180000|2021-08-23 14:49:40|2485|2481|2484|2479|2486|2481|2483|2479|2300
1629730190000|2021-08-23 14:49:50||2480||2480||2480||2479|0
1629730200000|2021-08-23 14:50:00|2485|2479|2486|2483|2486|2483|2485|2479|1061
1629730210000|2021-08-23 14:50:10|2487|2484|2487|2484|2487|2484|2487|2483|500
1629730230000|2021-08-23 14:50:30|2486|2482|2484|2481|2486|2482|2484|2481|755
1629730250000|2021-08-23 14:50:50||2479||2481||2481||2479|100
1629730260000|2021-08-23 14:51:00|2483|2480|2485|2482|2486|2482|2483|2479|1923
1629730270000|2021-08-23 14:51:10|2486|2483|2485|2482|2486|2483|2485|2482|600
1629730280000|2021-08-23 14:51:20||2483||2482||2483||2482|400
1629730290000|2021-08-23 14:51:30||2481||2482||2482||2481|0
1629730310000|2021-08-23 14:51:50|2483|2481|2485|2480|2485|2481|2483|2480|1650
1629730320000|2021-08-23 14:52:00||2481||2482||2482||2481|0
1629730330000|2021-08-23 14:52:10|2486|2483|2488|2485|2488|2485|2485|2483|600
1629730340000|2021-08-23 14:52:20|2487|2486|2491|2487|2491|2487|2487|2486|500
1629730350000|2021-08-23 14:52:30|2493|2486|2493|2488|2493|2488|2493|2486|0
1629730360000|2021-08-23 14:52:40|||||||||100
1629730370000|2021-08-23 14:52:50|2492|2489|2492|2488|2492|2489|2492|2488|0
1629730380000|2021-08-23 14:53:00|2493|2490|2493|2490|2493|2490|2493|2490|300
1629730390000|2021-08-23 14:53:10|||||||||100
1629730400000|2021-08-23 14:53:20|||||||||800
1629730410000|2021-08-23 14:53:30|2494||2494||2494||2494||1100
1629730420000|2021-08-23 14:53:40|2495|2491|2495|2491|2495|2491|2495|2491|300
1629730430000|2021-08-23 14:53:50||2492||2492||2492||2492|0
1629730460000|2021-08-23 14:54:20|2494|2490|2490|2485|2494|2490|2490|2485|1891
1629730470000|2021-08-23 14:54:30|2489||2490||2491||2489||0
1629730480000|2021-08-23 14:54:40||2486||2486||2487||2485|100
1629730490000|2021-08-23 14:54:50||2485||2485||2485||2485|0
1629730500000|2021-08-23 14:55:00|||||||||352
1629730510000|2021-08-23 14:55:10||2488||2485||2488||2485|200
1629730520000|2021-08-23 14:55:20|2489|2486|2490|2486|2490|2487|2489|2486|1036
1629730530000|2021-08-23 14:55:30|||||||||100
1629730540000|2021-08-23 14:55:40|||||||||201
1629730550000|2021-08-23 14:55:50||2487||2487||2487||2487|248
1629730560000|2021-08-23 14:56:00|2489|2486|2490|2486|2490|2486|2489|2486|100
1629730590000|2021-08-23 14:56:30|||||||||600
1629730600000|2021-08-23 14:56:40|2489|2483|2487|2482|2489|2483|2485|2481|3304
1629730610000|2021-08-23 14:56:50||2483||2484||2484||2483|0
1629730620000|2021-08-23 14:57:00|||||||||200
1629730630000|2021-08-23 14:57:10|2488|2485|2488|2485|2488|2485|2488|2484|600
1629730650000|2021-08-23 14:57:30|2489|2486|2490|2487|2490|2488|2489|2486|1400
1629730660000|2021-08-23 14:57:40|2491|2488|2491|2488|2491|2488|2491|2488|100
1629730670000|2021-08-23 14:57:50|2492|2489|2490|2486|2492|2489|2490|2486|899
1629730690000|2021-08-23 14:58:10|2491|2488|2491|2488|2493|2488|2491|2488|5000
1629730710000|2021-08-23 14:58:30||2487||2485||2487||2485|200
1629730720000|2021-08-23 14:58:40|2490|2486|2492|2489|2492|2489|2490|2486|400
1629730730000|2021-08-23 14:58:50|2494|2490|2494|2490|2494|2490|2494|2490|4511
1629730740000|2021-08-23 14:59:00||2491||2491||2491||2491|452
1629730760000|2021-08-23 14:59:20|||||||||200
1629730780000|2021-08-23 14:59:40|2493|2490|2492|2488|2493|2490|2491|2488|0
1629730790000|2021-08-23 14:59:50|2491|2487|2491|2487|2492|2487|2491|2487|0
1629730800000|2021-08-23 15:00:00|2492||2492||2492||2491||532
1629730810000|2021-08-23 15:00:10||2488||2489||2491||2488|200
1629730820000|2021-08-23 15:00:20||2490||2488||2490||2488|0
1629730840000|2021-08-23 15:00:40|2488|2487|2488|2485|2488|2487|2488|2485|300
1629730850000|2021-08-23 15:00:50||2486||2485||2486||2485|400
1629730860000|2021-08-23 15:01:00||2486||2486||2486||2486|0
1629730870000|2021-08-23 15:01:10|2487|2484|2484|2481|2487|2484|2483|2481|600
1629730880000|2021-08-23 15:01:20|||||||||300
1629730890000|2021-08-23 15:01:30|2483|2479|2481|2478|2483|2479|2479|2477|1100
1629730900000|2021-08-23 15:01:40|2480||2481||2481||2480||500
1629730910000|2021-08-23 15:01:50|2482|2479|2482|2479|2482|2479|2482|2479|665
1629730920000|2021-08-23 15:02:00|2481||2481||2481||2481||0
1629730940000|2021-08-23 15:02:20|||||||||400
1629730950000|2021-08-23 15:02:30|||||||||200
1629730960000|2021-08-23 15:02:40|2482|2480|2489|2485|2489|2486|2482|2480|2581
1629730970000|2021-08-23 15:02:50||2486||2486||2486||2486|0
1629730980000|2021-08-23 15:03:00|2488|2485|2488|2485|2489|2485|2488|2485|500
1629730990000|2021-08-23 15:03:10|2487|2483|2487|2483|2487|2483|2487|2483|300
1629731000000|2021-08-23 15:03:20|2488|2484|2488|2484|2488|2484|2488|2484|0
1629731020000|2021-08-23 15:03:40|2487|2483|2487|2483|2487|2483|2487|2483|100
1629731030000|2021-08-23 15:03:50|2488|2484|2488|2484|2488|2484|2488|2483|100
1629731040000|2021-08-23 15:04:00||2485||2484||2485||2484|100
1629731060000|2021-08-23 15:04:20||2485||2485||2485||2485|0
1629731080000|2021-08-23 15:04:40||2486||2486||2486||2486|100
1629731090000|2021-08-23 15:04:50||2484||2485||2485||2484|200
1629731100000|2021-08-23 15:05:00|||||||||100
1629731110000|2021-08-23 15:05:10|||||||||350
1629731120000|2021-08-23 15:05:20|||||||||100
1629731180000|2021-08-23 15:06:20|2487|2484|2487|2483|2488|2484|2487|2483|400
1629731200000|2021-08-23 15:06:40|2486||2486||2486||2486||0
1629731220000|2021-08-23 15:07:00|2485|2484|2484|2484|2485|2484|2484|2484|200
1629731230000|2021-08-23 15:07:10|2485|2485|2487|2483|2487|2486|2485|2483|800
1629731240000|2021-08-23 15:07:20|2486|2482|2484|2483|2486|2483|2483|2481|2525
1629731250000|2021-08-23 15:07:30||2481||2481||2481||2481|300
1629731280000|2021-08-23 15:08:00|2482|2479|2482|2481|2482|2481|2482|2479|804
1629731290000|2021-08-23 15:08:10|2483|2479|2482|2478|2483|2479|2482|2478|1100
1629731300000|2021-08-23 15:08:20|2481||2480||2481||2480||100
1629731310000|2021-08-23 15:08:30|2481|2477|2476|2474|2481|2477|2476|2474|7919
1629731320000|2021-08-23 15:08:40|2477|2475|2477|2474|2477|2475|2477|2474|1100
1629731330000|2021-08-23 15:08:50|2476||2476||2476||2476||500
1629731340000|2021-08-23 15:09:00|2477|2475|2476|2474|2477|2475|2475|2474|4763
1629731360000|2021-08-23 15:09:20|2477|2475|2478|2476|2478|2476|2477|2475|1877
1629731370000|2021-08-23 15:09:30|2477|2475|2477|2475|2477|2475|2477|2475|2546
1629731380000|2021-08-23 15:09:40|2478|2476|2478|2476|2478|2477|2477|2476|900
1629731390000|2021-08-23 15:09:50||2475||2475||2475||2475|0
1629731420000|2021-08-23 15:10:20|||||||||100
1629731450000|2021-08-23 15:10:50|||||||||100
1629731470000|2021-08-23 15:11:10|2479|2476|2481|2478|2481|2478|2479|2476|885
1629731500000|2021-08-23 15:11:40|2480|2476|2480|2476|2480|2476|2480|2476|1000
1629731520000|2021-08-23 15:12:00|||||||||100
1629731530000|2021-08-23 15:12:10|2479||2479||2479||2479||0
1629731550000|2021-08-23 15:12:30|||||||||284
1629731560000|2021-08-23 15:12:40|||||||||450
1629731570000|2021-08-23 15:12:50|2478||2478||2479||2478||100
1629731590000|2021-08-23 15:13:10|||||||||600
1629731620000|2021-08-23 15:13:40|||||||||145
1629731630000|2021-08-23 15:13:50|||||||||100
1629731650000|2021-08-23 15:14:10|||||||||300
1629731670000|2021-08-23 15:14:30|2477|2477|2480|2477|2480|2479|2477|2477|1747
1629731680000|2021-08-23 15:14:40|||||||||300
1629731700000|2021-08-23 15:15:00|2482|2478|2480|2478|2482|2479|2480|2478|1300
1629731730000|2021-08-23 15:15:30|2479||2480||2480||2479||1000
1629731740000|2021-08-23 15:15:40|2479|2479|2480|2477|2480|2479|2479|2477|1800
1629731760000|2021-08-23 15:16:00|2479||2479||2479||2479||1059
1629731770000|2021-08-23 15:16:10|2478|2476|2479|2476|2479|2476|2478|2476|2008
1629731800000|2021-08-23 15:16:40|2480|2478|2482|2479|2482|2479|2480|2478|1600
1629731810000|2021-08-23 15:16:50|2481||2481||2481||2481||0
1629731820000|2021-08-23 15:17:00|2482|2481|2484|2481|2484|2481|2482|2481|700
1629731840000|2021-08-23 15:17:20|2483|2482|2487|2483|2487|2483|2483|2482|1269
1629731860000|2021-08-23 15:17:40|2489|2485|2490|2486|2490|2487|2489|2485|1600
1629731870000|2021-08-23 15:17:50|||||||||500
1629731880000|2021-08-23 15:18:00|||||||||100
1629731900000|2021-08-23 15:18:20|||||||||300
1629731910000|2021-08-23 15:18:30|2491|2488|2490|2487|2491|2489|2490|2487|1000
1629731940000|2021-08-23 15:19:00|2489||2489||2489||2489||0
1629731950000|2021-08-23 15:19:10|2488|2486|2487|2483|2488|2486|2485|2483|3923
1629731980000|2021-08-23 15:19:40|2490|2486|2491|2487|2491|2487|2490|2486|500
1629732000000|2021-08-23 15:20:00||2488||2488||2488||2488|0
1629732010000|2021-08-23 15:20:10|||||||||700
1629732020000|2021-08-23 15:20:20|||||||||100
1629732030000|2021-08-23 15:20:30|2492|2489|2492|2489|2492|2490|2492|2489|700
1629732040000|2021-08-23 15:20:40|||||||||100
1629732060000|2021-08-23 15:21:00|2491|2487|2490|2486|2491|2487|2490|2485|200
1629732070000|2021-08-23 15:21:10||2485||2485||2485||2485|100
1629732080000|2021-08-23 15:21:20||2486||2486||2486||2486|0
1629732090000|2021-08-23 15:21:30|2491|2488|2496|2491|2496|2491|2491|2488|2000
1629732100000|2021-08-23 15:21:40||2490||2490||2490||2489|100
1629732120000|2021-08-23 15:22:00|2495|2491|2494|2491|2495|2491|2494|2491|209
1629732130000|2021-08-23 15:22:10|2493|2489|2490|2486|2493|2489|2490|2486|700
1629732140000|2021-08-23 15:22:20||2485||2486||2486||2485|699
1629732150000|2021-08-23 15:22:30||2485||2486||2486||2485|100
1629732190000|2021-08-23 15:23:10|2491|2487|2491|2487|2491|2489|2491|2487|452
1629732200000|2021-08-23 15:23:20|||||||||300
1629732220000|2021-08-23 15:23:40|2490||2491||2491||2490||0
1629732230000|2021-08-23 15:23:50||2488||2488||2488||2488|0
1629732250000|2021-08-23 15:24:10|2492|2489|2492|2489|2492|2489|2492|2489|0
1629732270000|2021-08-23 15:24:30|||||||||100
1629732280000|2021-08-23 15:24:40|2493|2491|2493|2491|2493|2491|2493|2491|1991
1629732290000|2021-08-23 15:24:50|2495|2492|2496|2491|2496|2492|2495|2491|500
1629732300000|2021-08-23 15:25:00|2495|2489|2493|2489|2495|2489|2493|2489|200
1629732310000|2021-08-23 15:25:10|2492|2488|2491|2486|2492|2488|2491|2486|1200
1629732320000|2021-08-23 15:25:20|2490||2490||2490||2490||0
1629732330000|2021-08-23 15:25:30|2489|2487|2489|2486|2489|2487|2489|2486|0
1629732340000|2021-08-23 15:25:40|||||||||200
1629732370000|2021-08-23 15:26:10|2488|2485|2488|2484|2488|2485|2488|2484|1482
1629732390000|2021-08-23 15:26:30|2487||2487||2487||2487||0
1629732400000|2021-08-23 15:26:40|2488|2485|2490|2487|2490|2488|2488|2485|1450
1629732420000|2021-08-23 15:27:00|2489|2486|2488|2484|2489|2486|2488|2484|500
1629732440000|2021-08-23 15:27:20|2487||2487||2487||2487||0
1629732460000|2021-08-23 15:27:40|||||||||7200
1629732480000|2021-08-23 15:28:00|2486|2483|2486|2483|2486|2483|2485|2483|500
1629732490000|2021-08-23 15:28:10||2484||2484||2484||2484|0
1629732510000|2021-08-23 15:28:30|2485|2485|2487|2484|2490|2488|2485|2484|1800
1629732530000|2021-08-23 15:28:50|||||||||100
1629732540000|2021-08-23 15:29:00|2486|2482|2486|2483|2486|2483|2486|2482|200
1629732560000|2021-08-23 15:29:20|||||||||1200
1629732570000|2021-08-23 15:29:30|||||||||289
1629732590000|2021-08-23 15:29:50|||||||||100
1629732610000|2021-08-23 15:30:10|||||||||100
1629732620000|2021-08-23 15:30:20|2487|2484|2487|2484|2487|2484|2487|2484|100
1629732630000|2021-08-23 15:30:30|2486|2482|2483|2479|2486|2482|2481|2479|2000
1629732640000|2021-08-23 15:30:40|2482|2478|2482|2478|2482|2478|2480|2478|200
1629732670000|2021-08-23 15:31:10|2483|2479|2484|2481|2484|2481|2483|2479|900
1629732680000|2021-08-23 15:31:20|2483||2483||2483||2483||0
1629732720000|2021-08-23 15:32:00||2480||2480||2480||2480|100
1629732740000|2021-08-23 15:32:20|||||||||250
1629732770000|2021-08-23 15:32:50||2481||2481||2481||2481|300
1629732780000|2021-08-23 15:33:00|2484|2482|2485|2482|2485|2482|2484|2481|4146
1629732790000|2021-08-23 15:33:10|||||||||600
1629732830000|2021-08-23 15:33:50|2486|2483|2487|2484|2487|2485|2486|2483|2100
1629732840000|2021-08-23 15:34:00|2489|2485|2489|2485|2489|2486|2489|2485|700
1629732850000|2021-08-23 15:34:10||2486||2486||2486||2486|0
1629732860000|2021-08-23 15:34:20||2487||2487||2487||2487|0
1629732870000|2021-08-23 15:34:30|2490|2488|2488|2486|2491|2488|2488|2486|300
1629732880000|2021-08-23 15:34:40|2490||2490||2490||2489||0
1629732920000|2021-08-23 15:35:20|2489||2489||2489||2489||0
1629732930000|2021-08-23 15:35:30|2488|2485|2488|2485|2489|2485|2488|2485|0
1629732980000|2021-08-23 15:36:20|2489|2486|2488|2485|2489|2487|2488|2485|300
1629733020000|2021-08-23 15:37:00|2487||2487||2487||2487||146
1629733060000|2021-08-23 15:37:40|2486|2484|2485|2482|2486|2484|2483|2481|4271
1629733070000|2021-08-23 15:37:50|2484|2481|2484|2481|2484|2481|2484|2481|0
1629733080000|2021-08-23 15:38:00|2483|2480|2483|2481|2483|2481|2482|2480|8406
1629733090000|2021-08-23 15:38:10|||||||||100
1629733100000|2021-08-23 15:38:20|2484|2482|2486|2484|2486|2485|2484|2482|1863
1629733110000|2021-08-23 15:38:30|2485|2483|2484|2481|2485|2483|2484|2481|8804
1629733120000|2021-08-23 15:38:40|2483|2480|2482|2480|2483|2480|2482|2480|700
1629733130000|2021-08-23 15:38:50|2481|2479|2480|2477|2481|2479|2480|2477|3100
1629733140000|2021-08-23 15:39:00|||||||||700
1629733150000|2021-08-23 15:39:10|||||||||199
1629733160000|2021-08-23 15:39:20|||||||||200
1629733180000|2021-08-23 15:39:40||2479||2478||2479||2477|200
1629733190000|2021-08-23 15:39:50|2479|2479|2479|2476|2480|2479|2478|2476|7420
1629733200000|2021-08-23 15:40:00|2480|2477|2480|2478|2480|2478|2480|2477|2550
1629733210000|2021-08-23 15:40:10|2481|2479|2482|2480|2482|2480|2481|2479|2181
1629733230000|2021-08-23 15:40:30||2479||2479||2479||2479|4600
1629733240000|2021-08-23 15:40:40|||||||||449
1629733250000|2021-08-23 15:40:50|2481|2478|2479|2477|2481|2478|2479|2477|1800
1629733260000|2021-08-23 15:41:00|2478|2476|2478|2476|2478|2476|2478|2476|100
1629733290000|2021-08-23 15:41:30|2477|2477|2478|2475|2479|2478|2477|2475|6364
1629733300000|2021-08-23 15:41:40|2477|2476|2477|2475|2478|2476|2477|2475|1400
1629733310000|2021-08-23 15:41:50|2478|2476|2478|2476|2478|2476|2478|2475|1939
1629733320000|2021-08-23 15:42:00||2475||2475||2475||2475|400
1629733340000|2021-08-23 15:42:20|||||||||200
1629733360000|2021-08-23 15:42:40|2477|2476|2469|2465|2477|2476|2466|2464|25319
1629733370000|2021-08-23 15:42:50|2471|2466|2471|2469|2471|2469|2471|2466|1539
1629733380000|2021-08-23 15:43:00|2474|2470|2471|2468|2474|2471|2469|2467|6142
1629733390000|2021-08-23 15:43:10|2474|2469|2468|2465|2474|2470|2468|2465|10440
1629733400000|2021-08-23 15:43:20|2471|2467|2471|2468|2471|2468|2471|2467|3092
1629733410000|2021-08-23 15:43:30|2470|2469|2470|2469|2471|2469|2470|2468|6679
1629733420000|2021-08-23 15:43:40|||||||||900
1629733430000|2021-08-23 15:43:50||2468||2468||2468||2468|2900
1629733440000|2021-08-23 15:44:00|||||||||1200
1629733450000|2021-08-23 15:44:10|2469||2470||2470||2469||766
1629733460000|2021-08-23 15:44:20|||||||||200
1629733470000|2021-08-23 15:44:30|2469|2467|2468|2467|2470|2468|2468|2467|2400
1629733480000|2021-08-23 15:44:40|2469|2466|2467|2466|2469|2468|2467|2466|3200
1629733490000|2021-08-23 15:44:50|2466|2465|2466|2465|2466|2465|2466|2465|2400
1629733500000|2021-08-23 15:45:00|2465|2464|2465|2463|2465|2465|2465|2463|1300
1629733510000|2021-08-23 15:45:10|2466|2464|2469|2467|2469|2467|2466|2464|2000
1629733520000|2021-08-23 15:45:20|||||||||200
1629733530000|2021-08-23 15:45:30|||||||||100
1629733540000|2021-08-23 15:45:40|2468||2468||2468||2468||200
1629733550000|2021-08-23 15:45:50|2470|2468|2470|2468|2470|2469|2470|2468|1624
1629733560000|2021-08-23 15:46:00|2473|2469|2472|2469|2474|2470|2472|2469|1402
1629733570000|2021-08-23 15:46:10|2473|2470|2476|2472|2476|2472|2473|2470|1202
1629733580000|2021-08-23 15:46:20|2477||2477||2477||2477||0
1629733590000|2021-08-23 15:46:30|2478|2474|2478|2474|2478|2474|2478|2474|200
1629733610000|2021-08-23 15:46:50|||||||||1250
1629733630000|2021-08-23 15:47:10|2477||2477||2477||2477||0
1629733640000|2021-08-23 15:47:20|2476|2475|2478|2477|2478|2477|2476|2474|1500
1629733650000|2021-08-23 15:47:30|2479|2478|2480|2477|2480|2478|2479|2477|2884
1629733660000|2021-08-23 15:47:40|||||||||500
1629733680000|2021-08-23 15:48:00|||||||||200
1629733690000|2021-08-23 15:48:10|2481|2478|2483|2481|2485|2481|2481|2477|2400
1629733700000|2021-08-23 15:48:20|||||||||500
1629733710000|2021-08-23 15:48:30|2482|2482|2484|2481|2484|2482|2482|2481|410
1629733720000|2021-08-23 15:48:40|||||||||200
1629733730000|2021-08-23 15:48:50|2486|2482|2485|2482|2486|2482|2485|2482|100
1629733740000|2021-08-23 15:49:00|2484|2483|2488|2484|2488|2484|2484|2483|1439
1629733770000|2021-08-23 15:49:30|2490|2485|2490|2485|2490|2485|2490|2485|0
1629733780000|2021-08-23 15:49:40|2489||2489||2489||2489||0
1629733800000|2021-08-23 15:50:00|2490|2487|2490|2486|2490|2487|2490|2485|100
1629733810000|2021-08-23 15:50:10|2492|2487|2493|2489|2494|2490|2491|2487|6151
1629733830000|2021-08-23 15:50:30|2494|2490|2494|2490|2494|2490|2494|2490|1600
1629733840000|2021-08-23 15:50:40|2493||2493||2493||2493||115
1629733850000|2021-08-23 15:50:50|||||||||200
1629733860000|2021-08-23 15:51:00|2492||2492||2492||2492||1612
1629733870000|2021-08-23 15:51:10|||||||||100
1629733880000|2021-08-23 15:51:20|2493|2491|2495|2490|2495|2492|2492|2490|7613
1629733890000|2021-08-23 15:51:30|2494|2491|2494|2490|2494|2491|2494|2490|1500
1629733900000|2021-08-23 15:51:40|||||||||1500
1629733910000|2021-08-23 15:51:50|||||||||100
1629733920000|2021-08-23 15:52:00||2492||2492||2492||2492|0
1629733930000|2021-08-23 15:52:10|2495|2493|2495|2493|2495|2493|2495|2493|800
1629733940000|2021-08-23 15:52:20|||||||||100
1629733950000|2021-08-23 15:52:30|||||||||250
1629733970000|2021-08-23 15:52:50|2496|2494|2496|2494|2497|2495|2495|2493|2288
1629733980000|2021-08-23 15:53:00|||||||||512
1629734000000|2021-08-23 15:53:20|2497|2495|2497|2495|2497|2495|2497|2494|400
1629734020000|2021-08-23 15:53:40|2496|2494|2496|2493|2496|2494|2496|2493|1543
1629734040000|2021-08-23 15:54:00||2494||2494||2494||2494|0
1629734050000|2021-08-23 15:54:10|||||||||500
1629734060000|2021-08-23 15:54:20|2495|2495|2497|2495|2497|2495|2495|2495|800
1629734070000|2021-08-23 15:54:30|2496|2494|2495|2493|2496|2494|2495|2493|1200
1629734080000|2021-08-23 15:54:40|||||||||200
1629734090000|2021-08-23 15:54:50|2494|2490|2495|2493|2495|2493|2493|2490|1739
1629734100000|2021-08-23 15:55:00|||||||||200
1629734130000|2021-08-23 15:55:30|2496|2494|2495|2492|2496|2495|2495|2491|700
1629734160000|2021-08-23 15:56:00||2493||2493||2493||2493|0
1629734170000|2021-08-23 15:56:10|||||||||500
1629734180000|2021-08-23 15:56:20|2496|2494|2496|2494|2496|2494|2496|2494|1345
1629734190000|2021-08-23 15:56:30|||||||||100
1629734200000|2021-08-23 15:56:40|2495|2495|2497|2495|2497|2495|2495|2495|1371
1629734210000|2021-08-23 15:56:50|2496|2496|2497|2496|2497|2496|2496|2496|700
1629734220000|2021-08-23 15:57:00|2496|2495|2496|2493|2496|2495|2495|2493|1150
1629734230000|2021-08-23 15:57:10|2495||2495||2495||2495||0
1629734240000|2021-08-23 15:57:20|2496|2494|2498|2495|2498|2495|2496|2494|800
1629734250000|2021-08-23 15:57:30|2499|2496|2500|2497|2500|2497|2499|2496|1000
1629734260000|2021-08-23 15:57:40|2499||2499||2499||2499||1620
1629734270000|2021-08-23 15:57:50|2498|2498|2501|2499|2501|2500|2498|2497|3410
1629734280000|2021-08-23 15:58:00|2502|2500|2502|2501|2502|2501|2502|2499|2600
1629734290000|2021-08-23 15:58:10|2504|2502|2504|2502|2505|2502|2504|2502|1310
1629734300000|2021-08-23 15:58:20|2503|2501|2502|2500|2503|2501|2502|2500|400
1629734310000|2021-08-23 15:58:30|||||||||200
1629734330000|2021-08-23 15:58:50|2501|2499|2499|2496|2501|2499|2499|2495|1365
1629734340000|2021-08-23 15:59:00|2498||2498||2498||2498||300
1629734360000|2021-08-23 15:59:20|2497|2494|2496|2494|2497|2494|2496|2494|300
1629734370000|2021-08-23 15:59:30|2497|2495|2498|2495|2498|2495|2497|2495|900
1629734380000|2021-08-23 15:59:40|2497|2496|2498|2494|2498|2496|2497|2494|1800
1629734390000|2021-08-23 15:59:50|2497|2497|2497|2495|2497|2497|2497|2494|300
1629734400000|2021-08-23 16:00:00||2494||2494||2494||2494|500
1629734410000|2021-08-23 16:00:10|||||||||500
1629734420000|2021-08-23 16:00:20|2498|2495|2499|2496|2499|2497|2498|2495|1358
1629734430000|2021-08-23 16:00:30|||||||||100
1629734440000|2021-08-23 16:00:40||2497||2497||2497||2497|0
1629734450000|2021-08-23 16:00:50|||||||||1000
1629734460000|2021-08-23 16:01:00|2498|2494|2497|2494|2498|2494|2497|2494|700
1629734480000|2021-08-23 16:01:20|2499|2495|2499|2496|2499|2496|2499|2495|1100
1629734500000|2021-08-23 16:01:40||2497||2497||2497||2497|0
1629734520000|2021-08-23 16:02:00|2500|2498|2500|2498|2500|2499|2500|2498|900
1629734530000|2021-08-23 16:02:10|||||||||100
1629734540000|2021-08-23 16:02:20|2498|2497|2498|2497|2499|2498|2498|2497|4153
1629734550000|2021-08-23 16:02:30|2499|2498|2499|2498|2499|2498|2498|2497|2218
1629734580000|2021-08-23 16:03:00|2498|2497|2498|2497|2498|2497|2498|2496|2800
1629734590000|2021-08-23 16:03:10||2498||2497||2498||2497|1000
1629734600000|2021-08-23 16:03:20|||||||||330
1629734610000|2021-08-23 16:03:30|2499|2498|2499|2497|2499|2498|2499|2497|1201
1629734620000|2021-08-23 16:03:40|||||||||100
1629734630000|2021-08-23 16:03:50|2501|2498|2501|2499|2501|2499|2501|2498|1600
1629734670000|2021-08-23 16:04:30||2500||2500||2500||2500|100
1629734680000|2021-08-23 16:04:40|2500|2499|2501|2499|2501|2499|2500|2499|2231
1629734690000|2021-08-23 16:04:50|||||||||100
1629734700000|2021-08-23 16:05:00|2500|2496|2499|2498|2500|2498|2499|2496|2589
1629734710000|2021-08-23 16:05:10|2498|2497|2498|2496|2498|2497|2498|2496|1300
1629734720000|2021-08-23 16:05:20|2499|2497|2499|2497|2499|2497|2499|2497|246
1629734730000|2021-08-23 16:05:30||2496||2496||2496||2496|0
1629734740000|2021-08-23 16:05:40||2497||2497||2497||2497|100
1629734750000|2021-08-23 16:05:50||2496||2496||2496||2496|400
1629734760000|2021-08-23 16:06:00|2500|2497|2503|2500|2503|2500|2500|2497|3100
1629734780000|2021-08-23 16:06:20|2505|2501|2504|2502|2505|2502|2504|2501|820
1629734790000|2021-08-23 16:06:30|2503|2501|2502|2500|2503|2501|2501|2500|2420
1629734800000|2021-08-23 16:06:40|||||||||300
1629734810000|2021-08-23 16:06:50|2501|2499|2500|2499|2501|2499|2500|2499|700
1629734820000|2021-08-23 16:07:00|2501||2501||2501||2501||749
1629734830000|2021-08-23 16:07:10|2503|2500|2503|2499|2504|2500|2503|2499|1546
1629734850000|2021-08-23 16:07:30||2500||2500||2500||2500|200
1629734870000|2021-08-23 16:07:50||2501||2501||2501||2501|0
1629734880000|2021-08-23 16:08:00|2502|2500|2501|2500|2502|2500|2501|2500|773
1629734890000|2021-08-23 16:08:10|2500|2499|2501|2500|2501|2500|2500|2499|2400
1629734900000|2021-08-23 16:08:20|2500|2499|2500|2499|2501|2499|2500|2499|2800
1629734910000|2021-08-23 16:08:30|2501||2501||2501||2501||600
1629734920000|2021-08-23 16:08:40|2500||2501||2501||2500||203
1629734940000|2021-08-23 16:09:00|||||||||110
1629734960000|2021-08-23 16:09:20|||||||||1200
1629734970000|2021-08-23 16:09:30|2502|2500|2502|2500|2502|2501|2501|2500|2498
1629734980000|2021-08-23 16:09:40|||||||||4000
1629735010000|2021-08-23 16:10:10|||||||||3000
1629735030000|2021-08-23 16:10:30|2501|2499|2498|2497|2501|2499|2497|2496|1739
1629735040000|2021-08-23 16:10:40||2496||2497||2497||2496|700
1629735050000|2021-08-23 16:10:50|||||||||300
1629735060000|2021-08-23 16:11:00|2497|2496|2496|2495|2497|2496|2496|2495|400
1629735070000|2021-08-23 16:11:10|||||||||1300
1629735080000|2021-08-23 16:11:20|2495|2494|2496|2494|2496|2495|2495|2494|3196
1629735100000|2021-08-23 16:11:40|2497|2495|2497|2495|2497|2495|2497|2495|900
1629735110000|2021-08-23 16:11:50|||||||||100
1629735140000|2021-08-23 16:12:20|2498|2496|2498|2497|2498|2497|2498|2496|765
1629735150000|2021-08-23 16:12:30|2499|2498|2498|2497|2499|2498|2498|2497|1492
1629735160000|2021-08-23 16:12:40|2499||2499||2499||2499||0
1629735190000|2021-08-23 16:13:10|2498|2496|2499|2496|2499|2496|2498|2496|400
1629735230000|2021-08-23 16:13:50|2498||2498||2498||2498||0
1629735260000|2021-08-23 16:14:20|2499|2497|2499|2497|2499|2497|2499|2497|365
1629735270000|2021-08-23 16:14:30|2498|2498|2499|2498|2499|2498|2498|2498|200
1629735290000|2021-08-23 16:14:50|2500|2499|2502|2499|2502|2500|2500|2499|900
1629735300000|2021-08-23 16:15:00|2501||2501||2501||2501||0
1629735310000|2021-08-23 16:15:10|2500|2498|2501|2498|2501|2498|2500|2498|200
1629735320000|2021-08-23 16:15:20|2500||2500||2500||2500||0
1629735330000|2021-08-23 16:15:30|2498|2497|2500|2497|2500|2497|2498|2497|630
1629735340000|2021-08-23 16:15:40||2498||2498||2498||2498|0
1629735380000|2021-08-23 16:16:20|2501||2501||2501||2501||614
1629735410000|2021-08-23 16:16:50||2499||2499||2499||2499|0
1629735460000|2021-08-23 16:17:40|2500|2498|2500|2497|2500|2498|2499|2496|400
1629735490000|2021-08-23 16:18:10|2497|2496|2496|2494|2497|2496|2496|2494|1699
1629735530000|2021-08-23 16:18:50|||||||||100
1629735560000|2021-08-23 16:19:20|2495|2493|2496|2493|2496|2493|2495|2493|563
1629735590000|2021-08-23 16:19:50|2495|2492|2495|2492|2495|2492|2495|2492|0
1629735610000|2021-08-23 16:20:10|2494|2491|2494|2490|2494|2491|2493|2490|300
1629735620000|2021-08-23 16:20:20|||||||||100
1629735630000|2021-08-23 16:20:30|2493||2493||2493||2493||1000
1629735650000|2021-08-23 16:20:50|||||||||1100
1629735660000|2021-08-23 16:21:00||2491||2490||2491||2490|100
1629735670000|2021-08-23 16:21:10|||||||||200
1629735690000|2021-08-23 16:21:30||2491||2491||2491||2491|300
1629735700000|2021-08-23 16:21:40|2492|2490|2493|2490|2493|2491|2491|2490|1228
1629735710000|2021-08-23 16:21:50|2492||2492||2492||2492||100
1629735720000|2021-08-23 16:22:00|||||||||100
1629735730000|2021-08-23 16:22:10|||||||||400
1629735740000|2021-08-23 16:22:20|2493|2491|2493|2491|2493|2491|2493|2491|1525
1629735750000|2021-08-23 16:22:30|2492||2492||2492||2492||500
1629735770000|2021-08-23 16:22:50|2493||2493||2493||2493||1000
1629735780000|2021-08-23 16:23:00|||||||||100
1629735790000|2021-08-23 16:23:10|||||||||100
1629735800000|2021-08-23 16:23:20|||||||||621
1629735810000|2021-08-23 16:23:30|||||||||452
1629735830000|2021-08-23 16:23:50|||||||||200
1629735880000|2021-08-23 16:24:40|2494|2492|2494|2492|2494|2492|2494|2492|574
1629735890000|2021-08-23 16:24:50||2491||2492||2492||2491|0
1629735900000|2021-08-23 16:25:00||2491||2491||2491||2491|0
1629735940000|2021-08-23 16:25:40||2492||2492||2492||2491|200
1629735950000|2021-08-23 16:25:50||2491||2491||2491||2491|0
1629735970000|2021-08-23 16:26:10||2492||2492||2492||2492|100
1629735990000|2021-08-23 16:26:30|||||||||473
1629736000000|2021-08-23 16:26:40||2491||2491||2491||2491|0
1629736040000|2021-08-23 16:27:20|||||||||100
1629736060000|2021-08-23 16:27:40||2492||2492||2492||2492|100
1629736070000|2021-08-23 16:27:50|2493|2491|2491|2490|2493|2491|2491|2490|765
1629736080000|2021-08-23 16:28:00|2490|2488|2490|2487|2490|2488|2490|2487|1800
1629736090000|2021-08-23 16:28:10|||||||||400
1629736100000|2021-08-23 16:28:20|||||||||100
1629736110000|2021-08-23 16:28:30|2491|2488|2491|2489|2491|2490|2491|2488|1300
1629736120000|2021-08-23 16:28:40|2490|2488|2489|2488|2490|2488|2489|2488|300
1629736130000|2021-08-23 16:28:50|2490||2490||2490||2490||0
1629736140000|2021-08-23 16:29:00|2489|2486|2488|2485|2489|2486|2486|2484|5000
1629736160000|2021-08-23 16:29:20|2489|2486|2488|2486|2489|2488|2487|2486|3006
1629736170000|2021-08-23 16:29:30|2487|2485|2486|2484|2487|2485|2486|2484|1182
1629736180000|2021-08-23 16:29:40||2483||2483||2483||2483|0
1629736190000|2021-08-23 16:29:50||2482||2482||2482||2482|0
1629736200000|2021-08-23 16:30:00|2485|2483|2485|2482|2485|2483|2485|2482|100
1629736210000|2021-08-23 16:30:10|2486|2483|2487|2485|2487|2485|2486|2483|2600
1629736220000|2021-08-23 16:30:20|||||||||400
1629736240000|2021-08-23 16:30:40|||||||||100
1629736270000|2021-08-23 16:31:10|2488|2486|2491|2488|2491|2489|2488|2486|3044
1629736290000|2021-08-23 16:31:30|2492|2489|2492|2489|2492|2489|2492|2489|0
1629736320000|2021-08-23 16:32:00|2491||2491||2491||2491||0
1629736330000|2021-08-23 16:32:10|2492|2490|2492|2490|2492|2491|2492|2490|1015
1629736350000|2021-08-23 16:32:30|||||||||141
1629736360000|2021-08-23 16:32:40|2491|2491|2492|2490|2492|2491|2491|2490|300
1629736390000|2021-08-23 16:33:10|2491|2489|2490|2487|2491|2489|2490|2487|348
1629736420000|2021-08-23 16:33:40|2491|2488|2491|2488|2491|2488|2491|2488|400
1629736480000|2021-08-23 16:34:40|2492|2489|2492|2489|2492|2489|2492|2489|900
1629736510000|2021-08-23 16:35:10|2493|2491|2489|2488|2493|2492|2489|2488|2492
1629736530000|2021-08-23 16:35:30|2490||2490||2490||2490||1000
1629736540000|2021-08-23 16:35:40|2491|2489|2491|2488|2491|2489|2490|2488|1000
1629736560000|2021-08-23 16:36:00|||||||||400
1629736570000|2021-08-23 16:36:10|||||||||150
1629736580000|2021-08-23 16:36:20|2490|2487|2491|2487|2491|2487|2490|2487|1630
1629736590000|2021-08-23 16:36:30|2490||2490||2490||2490||0
1629736610000|2021-08-23 16:36:50|||||||||100
1629736630000|2021-08-23 16:37:10|2489||2489||2489||2489||100
1629736640000|2021-08-23 16:37:20|||||||||100
1629736650000|2021-08-23 16:37:30|2488|2488|2490|2488|2490|2489|2488|2488|1919
1629736660000|2021-08-23 16:37:40|2491|2490|2493|2490|2493|2490|2491|2489|1000
1629736670000|2021-08-23 16:37:50||2491||2490||2491||2490|0
1629736680000|2021-08-23 16:38:00||2491||2491||2491||2490|300
1629736710000|2021-08-23 16:38:30|||||||||200
1629736720000|2021-08-23 16:38:40|2494|2492|2494|2491|2495|2492|2493|2491|900
1629736750000|2021-08-23 16:39:10|2493||2494||2494||2493||0
1629736790000|2021-08-23 16:39:50||2490||2490||2490||2490|0
1629736810000|2021-08-23 16:40:10|2493|2491|2494|2491|2494|2491|2493|2491|0
1629736820000|2021-08-23 16:40:20|2493||2493||2493||2493||432
1629736880000|2021-08-23 16:41:20|2492|2489|2491|2489|2492|2489|2491|2489|300
1629736920000|2021-08-23 16:42:00||2490||2490||2490||2490|885
1629736930000|2021-08-23 16:42:10|2492|2489|2492|2490|2492|2491|2491|2489|1000
1629736960000|2021-08-23 16:42:40|||||||||102
1629737010000|2021-08-23 16:43:30|2493|2491|2494|2491|2494|2491|2493|2491|1204
1629737030000|2021-08-23 16:43:50|2495|2492|2495|2492|2495|2492|2495|2492|800
1629737050000|2021-08-23 16:44:10|||||||||100
1629737080000|2021-08-23 16:44:40|2494|2491|2493|2490|2494|2491|2493|2490|232
1629737090000|2021-08-23 16:44:50||2491||2490||2491||2490|0
1629737150000|2021-08-23 16:45:50||2491||2491||2491||2491|0
1629737160000|2021-08-23 16:46:00||2490||2490||2491||2490|0
1629737170000|2021-08-23 16:46:10|2492|2489|2491|2490|2492|2490|2490|2489|1586
1629737180000|2021-08-23 16:46:20||2489||2489||2489||2489|200
1629737190000|2021-08-23 16:46:30|2490||2490||2490||2490||0
1629737200000|2021-08-23 16:46:40|2489|2488|2492|2490|2492|2490|2489|2488|3713
1629737220000|2021-08-23 16:47:00|2491|2489|2492|2489|2492|2489|2491|2489|400
1629737230000|2021-08-23 16:47:10|2491||2491||2491||2491||0
1629737260000|2021-08-23 16:47:40|2490|2488|2488|2486|2490|2488|2488|2486|1092
1629737270000|2021-08-23 16:47:50|2487|2485|2487|2485|2487|2485|2487|2485|175
1629737300000|2021-08-23 16:48:20|2486|2484|2486|2484|2486|2484|2486|2484|100
1629737310000|2021-08-23 16:48:30|2485|2483|2484|2482|2485|2484|2484|2482|400
1629737340000|2021-08-23 16:49:00|||||||||414
1629737360000|2021-08-23 16:49:20|2483|2483|2483|2482|2483|2483|2483|2482|800
1629737370000|2021-08-23 16:49:30|2482|2480|2484|2481|2484|2482|2482|2480|3000
1629737380000|2021-08-23 16:49:40|2483|2482|2483|2480|2483|2482|2483|2480|398
1629737400000|2021-08-23 16:50:00||2481||2481||2481||2481|100
1629737410000|2021-08-23 16:50:10||2482||2482||2482||2482|100
1629737420000|2021-08-23 16:50:20|2484|2483|2483|2480|2484|2483|2483|2480|1711
1629737450000|2021-08-23 16:50:50|2484|2482|2484|2482|2484|2482|2484|2482|1590
1629737480000|2021-08-23 16:51:20|||||||||700
1629737510000|2021-08-23 16:51:50|||||||||200
1629737540000|2021-08-23 16:52:20|||||||||300
1629737560000|2021-08-23 16:52:40|2485|2483|2485|2483|2485|2484|2485|2483|108
1629737570000|2021-08-23 16:52:50|||||||||100
1629737580000|2021-08-23 16:53:00|2486|2484|2486|2484|2486|2484|2486|2484|1100
1629737590000|2021-08-23 16:53:10|||||||||100
1629737610000|2021-08-23 16:53:30|||||||||100
1629737640000|2021-08-23 16:54:00||2485||2485||2485||2485|0
1629737650000|2021-08-23 16:54:10|2487|2486|2488|2486|2488|2487|2487|2485|1576
1629737660000|2021-08-23 16:54:20|2487||2488||2488||2487||960
1629737670000|2021-08-23 16:54:30|||||||||100
1629737690000|2021-08-23 16:54:50||2487||2487||2487||2487|200
1629737700000|2021-08-23 16:55:00|2489|2488|2490|2487|2490|2488|2489|2487|800
1629737710000|2021-08-23 16:55:10||2488||2488||2488||2488|145
1629737750000|2021-08-23 16:55:50|2489||2490||2490||2489||100
1629737770000|2021-08-23 16:56:10|2489|2487|2489|2487|2489|2487|2489|2487|550
1629737780000|2021-08-23 16:56:20|2488|2486|2486|2484|2488|2486|2485|2484|1300
1629737820000|2021-08-23 16:57:00|2485|2483|2484|2482|2485|2483|2484|2482|400
1629737830000|2021-08-23 16:57:10|2483||2483||2483||2483||0
1629737840000|2021-08-23 16:57:20|2482|2481|2482|2481|2482|2481|2482|2480|1165
1629737860000|2021-08-23 16:57:40||2480||2480||2480||2480|0
1629737870000|2021-08-23 16:57:50||2481||2481||2481||2481|100
1629737880000|2021-08-23 16:58:00|2483|2480|2483|2481|2483|2482|2482|2480|1724
1629737890000|2021-08-23 16:58:10|2482||2483||2483||2482||200
1629737910000|2021-08-23 16:58:30|||||||||300
1629737940000|2021-08-23 16:59:00|2482||2483||2483||2482||100
1629737950000|2021-08-23 16:59:10|||||||||100
1629737960000|2021-08-23 16:59:20|2484|2482|2485|2483|2485|2483|2484|2482|1560
1629737970000|2021-08-23 16:59:30|2484|2481|2483|2481|2484|2481|2483|2481|1608
1629738000000|2021-08-23 17:00:00|2484|2482|2484|2482|2484|2482|2484|2482|600
1629738020000|2021-08-23 17:00:20|||||||||175
1629738040000|2021-08-23 17:00:40|||||||||100
1629738050000|2021-08-23 17:00:50|2485|2483|2486|2485|2486|2485|2485|2483|600
1629738060000|2021-08-23 17:01:00|2485|2484|2485|2482|2485|2484|2485|2482|900
1629738110000|2021-08-23 17:01:50|||||||||259
1629738120000|2021-08-23 17:02:00||2483||2483||2483||2483|0
1629738150000|2021-08-23 17:02:30|2486|2484|2486|2483|2488|2485|2486|2483|1500
1629738170000|2021-08-23 17:02:50|2487|2484|2487|2484|2487|2484|2487|2484|0
1629738190000|2021-08-23 17:03:10||2486||2486||2486||2486|100
1629738200000|2021-08-23 17:03:20|2488|2487|2489|2487|2489|2487|2488|2487|1200
1629738220000|2021-08-23 17:03:40|||||||||1000
1629738230000|2021-08-23 17:03:50|||||||||200
1629738260000|2021-08-23 17:04:20|2490|2488|2490|2488|2490|2488|2490|2488|300
1629738300000|2021-08-23 17:05:00|2491|2489|2491|2488|2491|2489|2490|2488|1981
1629738320000|2021-08-23 17:05:20|2493|2489|2493|2491|2493|2491|2492|2489|1500
1629738330000|2021-08-23 17:05:30||2492||2491||2492||2491|0
1629738340000|2021-08-23 17:05:40|||||||||3300
1629738370000|2021-08-23 17:06:10||2492||2492||2492||2491|500
1629738400000|2021-08-23 17:06:40|2492|2491|2492|2490|2493|2491|2491|2490|1589
1629738410000|2021-08-23 17:06:50|||||||||100
1629738420000|2021-08-23 17:07:00|2491||2492||2492||2491||675
1629738440000|2021-08-23 17:07:20|||||||||100
1629738500000|2021-08-23 17:08:20|2493|2491|2496|2494|2496|2494|2493|2491|1900
1629738520000|2021-08-23 17:08:40||2495||2494||2495||2494|100
1629738530000|2021-08-23 17:08:50|||||||||800
1629738570000|2021-08-23 17:09:30|2495|2493|2493|2490|2495|2493|2493|2490|979
1629738580000|2021-08-23 17:09:40|||||||||150
1629738610000|2021-08-23 17:10:10||2491||2490||2491||2490|100
1629738620000|2021-08-23 17:10:20|2492|2489|2491|2490|2492|2490|2491|2489|1339
1629738640000|2021-08-23 17:10:40|2492||2492||2492||2492||500
1629738650000|2021-08-23 17:10:50|2494|2491|2494|2492|2494|2492|2494|2491|1047
1629738680000|2021-08-23 17:11:20|||||||||103
1629738720000|2021-08-23 17:12:00|||||||||154
1629738740000|2021-08-23 17:12:20|||||||||600
1629738770000|2021-08-23 17:12:50||2493||2493||2493||2493|0
1629738780000|2021-08-23 17:13:00|||||||||100
1629738800000|2021-08-23 17:13:20|2493|2492|2493|2491|2493|2492|2493|2491|829
1629738850000|2021-08-23 17:14:10|||||||||100
1629738860000|2021-08-23 17:14:20|||||||||300
1629738870000|2021-08-23 17:14:30|||||||||100
1629738890000|2021-08-23 17:14:50|||||||||100
1629738900000|2021-08-23 17:15:00|||||||||100
1629738930000|2021-08-23 17:15:30|2492||2493||2493||2492||653
1629738940000|2021-08-23 17:15:40|||||||||275
1629738950000|2021-08-23 17:15:50|2494|2492|2494|2493|2494|2493|2494|2492|1089
1629738960000|2021-08-23 17:16:00|2493|2491|2494|2491|2494|2491|2493|2491|300
1629738970000|2021-08-23 17:16:10|||||||||150
1629738990000|2021-08-23 17:16:30|||||||||334
1629739020000|2021-08-23 17:17:00|2493||2493||2493||2493||0
1629739050000|2021-08-23 17:17:30|2494|2492|2496|2493|2496|2494|2494|2492|6192
1629739070000|2021-08-23 17:17:50|||||||||250
1629739090000|2021-08-23 17:18:10|||||||||100
1629739110000|2021-08-23 17:18:30|2495||2495||2495||2495||0
1629739120000|2021-08-23 17:18:40|2494|2494|2496|2494|2496|2495|2494|2494|3731
1629739130000|2021-08-23 17:18:50|||||||||383
1629739140000|2021-08-23 17:19:00|2497|2495|2497|2495|2497|2495|2497|2494|1500
1629739160000|2021-08-23 17:19:20|2498|2496|2497|2496|2498|2496|2497|2496|700
1629739170000|2021-08-23 17:19:30|2496|2495|2497|2495|2497|2496|2496|2495|3245
1629739250000|2021-08-23 17:20:50|2498|2496|2498|2495|2498|2497|2498|2495|600
1629739270000|2021-08-23 17:21:10|||||||||100
1629739280000|2021-08-23 17:21:20|||||||||411
1629739290000|2021-08-23 17:21:30|||||||||100
1629739300000|2021-08-23 17:21:40|||||||||204
1629739310000|2021-08-23 17:21:50||2496||2496||2496||2496|200
1629739320000|2021-08-23 17:22:00|2499|2497|2497|2496|2499|2498|2497|2496|3474
1629739330000|2021-08-23 17:22:10|2496|2495|2496|2495|2496|2495|2496|2495|300
1629739350000|2021-08-23 17:22:30|2495|2494|2496|2494|2496|2494|2495|2493|2306
1629739360000|2021-08-23 17:22:40|||||||||100
1629739380000|2021-08-23 17:23:00|||||||||100
1629739390000|2021-08-23 17:23:10|2495|2493|2494|2490|2495|2493|2493|2490|2884
1629739410000|2021-08-23 17:23:30|2495|2492|2495|2493|2495|2493|2495|2492|1500
1629739430000|2021-08-23 17:23:50||2494||2494||2494||2494|0
1629739450000|2021-08-23 17:24:10|2496|2495|2499|2497|2499|2497|2496|2495|2400
1629739480000|2021-08-23 17:24:40|||||||||115
1629739490000|2021-08-23 17:24:50|||||||||100
1629739520000|2021-08-23 17:25:20|2498|2498|2499|2498|2499|2498|2498|2498|400
1629739530000|2021-08-23 17:25:30|2500|2499|2501|2500|2501|2500|2500|2499|7540
1629739540000|2021-08-23 17:25:40|2502|2501|2502|2500|2502|2501|2502|2500|900
1629739550000|2021-08-23 17:25:50|2503|2501|2504|2501|2504|2501|2502|2500|2300
1629739560000|2021-08-23 17:26:00|2503||2503||2503||2503||616
1629739570000|2021-08-23 17:26:10|2502|2500|2503|2500|2503|2501|2501|2498|1739
1629739610000|2021-08-23 17:26:50|2504|2501|2505|2502|2505|2503|2504|2501|2700
1629739620000|2021-08-23 17:27:00|||||||||554
1629739650000|2021-08-23 17:27:30|||||||||1416
1629739660000|2021-08-23 17:27:40|2504|2503|2501|2498|2504|2503|2501|2498|4460
1629739670000|2021-08-23 17:27:50||2497||2497||2497||2497|0
1629739680000|2021-08-23 17:28:00|||||||||100
1629739720000|2021-08-23 17:28:40|2499||2499||2499||2499||0
1629739740000|2021-08-23 17:29:00|||||||||2200
1629739750000|2021-08-23 17:29:10|2500|2498|2500|2498|2500|2498|2500|2498|1300
1629739760000|2021-08-23 17:29:20|2499|2497|2500|2497|2500|2497|2499|2497|350
1629739790000|2021-08-23 17:29:50|2499|2498|2500|2497|2500|2498|2498|2497|3339
1629739800000|2021-08-23 17:30:00|2501|2498|2501|2498|2501|2498|2501|2498|789
1629739840000|2021-08-23 17:30:40|||||||||100
1629739870000|2021-08-23 17:31:10|2500||2501||2501||2500||0
1629739880000|2021-08-23 17:31:20|2499|2496|2499|2496|2499|2497|2498|2496|400
1629739890000|2021-08-23 17:31:30|2498|2497|2498|2496|2498|2497|2498|2496|100
1629739900000|2021-08-23 17:31:40||2497||2497||2497||2497|100
1629739910000|2021-08-23 17:31:50|||||||||200
1629739920000|2021-08-23 17:32:00|2499|2498|2501|2498|2501|2500|2499|2498|3978
1629739930000|2021-08-23 17:32:10|2500||2500||2500||2500||0
1629739950000|2021-08-23 17:32:30|2501|2499|2501|2499|2501|2499|2501|2499|0
1629739960000|2021-08-23 17:32:40||2500||2499||2500||2499|300
1629739970000|2021-08-23 17:32:50|||||||||100
1629739980000|2021-08-23 17:33:00|2500|2498|2500|2498|2500|2498|2500|2498|400
1629740010000|2021-08-23 17:33:30|2499|2496|2500|2497|2500|2497|2499|2496|600
1629740020000|2021-08-23 17:33:40|2501|2498|2501|2498|2501|2498|2501|2497|100
1629740040000|2021-08-23 17:34:00||2499||2499||2499||2499|0
1629740050000|2021-08-23 17:34:10||2498||2499||2499||2498|0
1629740060000|2021-08-23 17:34:20|||||||||300
1629740080000|2021-08-23 17:34:40|2502|2501|2503|2502|2505|2502|2502|2500|1211
1629740090000|2021-08-23 17:34:50|||||||||600
1629740100000|2021-08-23 17:35:00|2504||2504||2504||2504||447
1629740120000|2021-08-23 17:35:20||2501||2501||2501||2501|0
1629740150000|2021-08-23 17:35:50||2502||2501||2503||2501|200
1629740160000|2021-08-23 17:36:00|2505|2502|2504|2502|2505|2504|2504|2501|600
1629740170000|2021-08-23 17:36:10||2501||2501||2501||2501|0
1629740190000|2021-08-23 17:36:30|||||||||200
1629740220000|2021-08-23 17:37:00|||||||||225
1629740240000|2021-08-23 17:37:20|2505|2503|2505|2502|2505|2503|2505|2502|300
1629740260000|2021-08-23 17:37:40|2504|2501|2500|2499|2504|2501|2500|2499|1100
1629740270000|2021-08-23 17:37:50|||||||||400
1629740290000|2021-08-23 17:38:10|2499|2498|2501|2499|2501|2499|2499|2497|1670
1629740330000|2021-08-23 17:38:50|||||||||100
1629740360000|2021-08-23 17:39:20|2500||2501||2501||2500||0
1629740380000|2021-08-23 17:39:40||2498||2498||2498||2498|0
1629740390000|2021-08-23 17:39:50|2500||2500||2500||2500||0
1629740400000|2021-08-23 17:40:00|2501|2499|2501|2499|2501|2499|2501|2499|900
1629740440000|2021-08-23 17:40:40|2500|2500|2499|2498|2500|2500|2499|2498|300
1629740450000|2021-08-23 17:40:50||2497||2497||2497||2497|0
1629740460000|2021-08-23 17:41:00|2500|2498|2500|2497|2500|2498|2499|2497|1100
1629740470000|2021-08-23 17:41:10|2501|2499|2502|2499|2502|2499|2501|2499|210
1629740480000|2021-08-23 17:41:20|2503|2500|2503|2499|2504|2500|2503|2499|200
1629740510000|2021-08-23 17:41:50||2500||2500||2500||2500|0
1629740520000|2021-08-23 17:42:00||2502||2500||2502||2500|300
1629740530000|2021-08-23 17:42:10||2501||2501||2501||2501|0
1629740540000|2021-08-23 17:42:20|||||||||500
1629740550000|2021-08-23 17:42:30|2504|2502|2505|2501|2505|2502|2504|2501|600
1629740560000|2021-08-23 17:42:40|2504||2504||2504||2504||0
1629740570000|2021-08-23 17:42:50||2502||2502||2502||2502|0
1629740580000|2021-08-23 17:43:00|2505|2503|2506|2504|2506|2504|2505|2503|900
1629740610000|2021-08-23 17:43:30|2507|2505|2508|2507|2509|2507|2507|2505|2607
1629740620000|2021-08-23 17:43:40|2507|2506|2509|2505|2509|2506|2505|2504|1200
1629740670000|2021-08-23 17:44:30|2508|2506|2508|2506|2508|2506|2508|2506|0
1629740680000|2021-08-23 17:44:40|2507||2507||2508||2507||2705
1629740690000|2021-08-23 17:44:50|2506|2505|2506|2503|2506|2505|2506|2503|1700
1629740710000|2021-08-23 17:45:10||2504||2504||2504||2504|100
1629740720000|2021-08-23 17:45:20|||||||||100
1629740730000|2021-08-23 17:45:30|2507||2507||2507||2507||700
1629740740000|2021-08-23 17:45:40|||||||||804
1629740760000|2021-08-23 17:46:00|||||||||100
1629740770000|2021-08-23 17:46:10||2506||2506||2506||2506|0
1629740780000|2021-08-23 17:46:20|2508||2508||2508||2508||344
1629740790000|2021-08-23 17:46:30|||||||||100
1629740800000|2021-08-23 17:46:40|2509|2507|2509|2507|2509|2507|2509|2507|300
1629740810000|2021-08-23 17:46:50|||||||||100
1629740820000|2021-08-23 17:47:00|2510|2508|2510|2508|2510|2508|2510|2508|408
1629740830000|2021-08-23 17:47:10|2509|2505|2509|2506|2509|2506|2509|2505|200
1629740850000|2021-08-23 17:47:30|||||||||360
1629740880000|2021-08-23 17:48:00|2508||2508||2508||2508||0
1629740890000|2021-08-23 17:48:10|||||||||100
1629740900000|2021-08-23 17:48:20|2509|2507|2511|2508|2511|2508|2509|2507|594
1629740910000|2021-08-23 17:48:30|2510||2510||2510||2510||0
1629740930000|2021-08-23 17:48:50|||||||||700
1629740960000|2021-08-23 17:49:20|||||||||100
1629741010000|2021-08-23 17:50:10|||||||||100
1629741030000|2021-08-23 17:50:30|||||||||1000
1629741040000|2021-08-23 17:50:40|2511|2509|2511|2509|2511|2509|2511|2509|443
1629741070000|2021-08-23 17:51:10|||||||||175
1629741080000|2021-08-23 17:51:20|2512||2512||2512||2511||100
1629741110000|2021-08-23 17:51:50|||||||||200
1629741120000|2021-08-23 17:52:00|||||||||190
1629741150000|2021-08-23 17:52:30|||||||||400
1629741170000|2021-08-23 17:52:50|||||||||300
1629741180000|2021-08-23 17:53:00||2510||2510||2510||2510|100
1629741210000|2021-08-23 17:53:30||2511||2510||2511||2510|566
1629741220000|2021-08-23 17:53:40|2513|2511|2513|2511|2513|2511|2513|2511|400
1629741230000|2021-08-23 17:53:50|2514|2512|2514|2513|2514|2513|2514|2512|900
1629741240000|2021-08-23 17:54:00|2513|2512|2512|2510|2513|2512|2511|2510|300
1629741250000|2021-08-23 17:54:10|||||||||1200
1629741260000|2021-08-23 17:54:20|2513||2513||2513||2513||300
1629741270000|2021-08-23 17:54:30|2514|2511|2513|2511|2514|2511|2513|2511|0
1629741290000|2021-08-23 17:54:50|2514||2514||2514||2514||0
1629741300000|2021-08-23 17:55:00|2512|2510|2513|2510|2513|2510|2512|2510|0
1629741320000|2021-08-23 17:55:20|2512|2511|2512|2510|2512|2511|2512|2510|0
1629741330000|2021-08-23 17:55:30|||||||||381
1629741360000|2021-08-23 17:56:00|||||||||290
1629741370000|2021-08-23 17:56:10|||||||||3585
1629741380000|2021-08-23 17:56:20|||||||||700
1629741390000|2021-08-23 17:56:30|||||||||400
1629741400000|2021-08-23 17:56:40|||||||||700
1629741420000|2021-08-23 17:57:00|||||||||200
1629741430000|2021-08-23 17:57:10|||||||||534
1629741450000|2021-08-23 17:57:30|||||||||100
1629741460000|2021-08-23 17:57:40|2511|2511|2512|2510|2512|2511|2511|2510|300
1629741470000|2021-08-23 17:57:50|||||||||100
1629741500000|2021-08-23 17:58:20|2513|2511|2513|2511|2513|2512|2513|2511|1228
1629741510000|2021-08-23 17:58:30|2514|2512|2514|2511|2514|2512|2514|2511|500
1629741520000|2021-08-23 17:58:40||2512||2511||2512||2511|500
1629741540000|2021-08-23 17:59:00||2512||2512||2512||2512|200
1629741550000|2021-08-23 17:59:10|2512|2511|2514|2511|2514|2511|2512|2511|700
1629741560000|2021-08-23 17:59:20|2515|2512|2515|2512|2515|2513|2515|2512|455
1629741570000|2021-08-23 17:59:30|||||||||950
1629741580000|2021-08-23 17:59:40||2511||2511||2511||2511|0
1629741600000|2021-08-23 18:00:00|||||||||500
1629741610000|2021-08-23 18:00:10||2512||2513||2513||2512|1100
1629741620000|2021-08-23 18:00:20|2517|2514|2519|2516|2519|2516|2516|2514|1800
1629741660000|2021-08-23 18:01:00|2518|2515|2517|2514|2518|2516|2517|2514|1753
1629741670000|2021-08-23 18:01:10|||||||||244
1629741690000|2021-08-23 18:01:30|||||||||100
1629741710000|2021-08-23 18:01:50|2518|2515|2518|2516|2518|2516|2518|2515|1008
1629741720000|2021-08-23 18:02:00|2517|2515|2518|2516|2518|2516|2517|2515|851
1629741730000|2021-08-23 18:02:10||2515||2515||2515||2515|130
1629741740000|2021-08-23 18:02:20|2519|2516|2519|2517|2519|2517|2519|2516|600
1629741780000|2021-08-23 18:03:00|||||||||300
1629741790000|2021-08-23 18:03:10|2520|2518|2521|2519|2521|2519|2520|2518|500
1629741800000|2021-08-23 18:03:20|2522|2520|2522|2521|2522|2521|2522|2519|669
1629741810000|2021-08-23 18:03:30|2523||2524||2524||2523||300
1629741820000|2021-08-23 18:03:40|2523||2523||2523||2523||0
1629741830000|2021-08-23 18:03:50|2522|2520|2521|2520|2523|2520|2521|2520|1418
1629741840000|2021-08-23 18:04:00|||||||||200
1629741850000|2021-08-23 18:04:10|||||||||100
1629741870000|2021-08-23 18:04:30|2520|2519|2519|2517|2520|2519|2519|2517|200
1629741880000|2021-08-23 18:04:40|||||||||100
1629741900000|2021-08-23 18:05:00|2520||2520||2520||2520||100
1629741920000|2021-08-23 18:05:20|||||||||110
1629741950000|2021-08-23 18:05:50|||||||||100
1629741960000|2021-08-23 18:06:00|2519|2518|2519|2517|2519|2518|2519|2517|733
1629741970000|2021-08-23 18:06:10|2520|2518|2520|2518|2520|2518|2520|2518|300
1629741990000|2021-08-23 18:06:30|2521|2519|2521|2519|2521|2520|2521|2519|1700
1629742010000|2021-08-23 18:06:50|2520|2518|2520|2518|2520|2518|2519|2518|500
1629742020000|2021-08-23 18:07:00|2521|2519|2521|2518|2521|2520|2521|2518|1237
1629742040000|2021-08-23 18:07:20||2519||2519||2519||2519|487
1629742050000|2021-08-23 18:07:30|||||||||100
1629742080000|2021-08-23 18:08:00|2522|2520|2521|2519|2522|2520|2520|2517|3705
1629742090000|2021-08-23 18:08:10|2520|2518|2520|2518|2520|2519|2520|2517|1000
1629742120000|2021-08-23 18:08:40|2519|2516|2518|2517|2519|2517|2518|2515|1733
1629742130000|2021-08-23 18:08:50|2519|2516|2519|2516|2519|2517|2518|2516|100
1629742140000|2021-08-23 18:09:00|2518||2518||2518||2518||0
1629742150000|2021-08-23 18:09:10|2517||2518||2518||2517||600
1629742160000|2021-08-23 18:09:20|||||||||200
1629742210000|2021-08-23 18:10:10|2519|2517|2519|2517|2519|2517|2519|2517|600
1629742230000|2021-08-23 18:10:30||2518||2518||2518||2518|400
1629742240000|2021-08-23 18:10:40|2520|2519|2522|2519|2523|2520|2520|2519|7400
1629742250000|2021-08-23 18:10:50|2523|2520|2523|2520|2523|2520|2523|2520|300
1629742260000|2021-08-23 18:11:00|||||||||100
1629742270000|2021-08-23 18:11:10|2522||2522||2522||2522||0
1629742280000|2021-08-23 18:11:20|||||||||100
1629742290000|2021-08-23 18:11:30|2521|2519|2521|2517|2521|2520|2520|2517|1100
1629742300000|2021-08-23 18:11:40|2520||2520||2520||2520||100
1629742350000|2021-08-23 18:12:30|||||||||270
1629742390000|2021-08-23 18:13:10||2518||2518||2518||2518|639
1629742410000|2021-08-23 18:13:30|2521|2519|2522|2520|2522|2520|2521|2519|5650
1629742420000|2021-08-23 18:13:40|||||||||100
1629742430000|2021-08-23 18:13:50|||||||||100
1629742490000|2021-08-23 18:14:50|||||||||100
1629742500000|2021-08-23 18:15:00|2520|2519|2521|2519|2521|2519|2520|2519|1000
1629742540000|2021-08-23 18:15:40|||||||||100
1629742550000|2021-08-23 18:15:50|||||||||100
1629742560000|2021-08-23 18:16:00|||||||||100
1629742580000|2021-08-23 18:16:20|||||||||100
1629742610000|2021-08-23 18:16:50|||||||||400
1629742620000|2021-08-23 18:17:00|2520|2518|2520|2518|2520|2519|2519|2518|522
1629742630000|2021-08-23 18:17:10|||||||||100
1629742640000|2021-08-23 18:17:20|2521|2519|2524|2521|2524|2522|2521|2519|4099
1629742650000|2021-08-23 18:17:30|||||||||700
1629742660000|2021-08-23 18:17:40|||||||||241
1629742690000|2021-08-23 18:18:10||2522||2522||2522||2521|200
1629742740000|2021-08-23 18:19:00|2525|2523|2525|2523|2525|2523|2525|2523|100
1629742750000|2021-08-23 18:19:10||2524||2524||2524||2524|1000
1629742760000|2021-08-23 18:19:20|2524|2523|2524|2523|2525|2523|2524|2523|747
1629742790000|2021-08-23 18:19:50|2523|2522|2522|2521|2523|2522|2522|2521|300
1629742800000|2021-08-23 18:20:00|2521|2520|2522|2520|2522|2520|2521|2520|1100
1629742830000|2021-08-23 18:20:30|2523|2521|2523|2522|2523|2522|2523|2521|700
1629742840000|2021-08-23 18:20:40|||||||||200
1629742850000|2021-08-23 18:20:50|||||||||300
1629742870000|2021-08-23 18:21:10|2522|2521|2522|2520|2522|2521|2522|2520|534
1629742900000|2021-08-23 18:21:40|2521|2519|2521|2519|2521|2519|2521|2519|200
1629742910000|2021-08-23 18:21:50||2518||2518||2518||2518|0
1629742940000|2021-08-23 18:22:20||2519||2518||2519||2518|500
1629742960000|2021-08-23 18:22:40|||||||||300
1629743000000|2021-08-23 18:23:20|||||||||136
1629743040000|2021-08-23 18:24:00|2520|2520|2522|2519|2522|2520|2520|2518|2083
1629743060000|2021-08-23 18:24:20|2523|2520|2523|2520|2523|2522|2523|2520|1845
1629743080000|2021-08-23 18:24:40|||||||||200
1629743090000|2021-08-23 18:24:50|||||||||100
1629743120000|2021-08-23 18:25:20||2521||2521||2521||2521|0
1629743140000|2021-08-23 18:25:40|||||||||200
1629743150000|2021-08-23 18:25:50|2522||2523||2523||2522||100
1629743210000|2021-08-23 18:26:50|2522|2520|2520|2518|2522|2520|2519|2518|2197
1629743230000|2021-08-23 18:27:10|||||||||100
1629743260000|2021-08-23 18:27:40|||||||||352
1629743270000|2021-08-23 18:27:50|2519||2520||2520||2519||200
1629743280000|2021-08-23 18:28:00|2519||2520||2520||2519||0
1629743310000|2021-08-23 18:28:30|2518|2517|2516|2515|2518|2517|2516|2514|9542
1629743320000|2021-08-23 18:28:40|2517|2516|2517|2515|2517|2516|2516|2515|4200
1629743330000|2021-08-23 18:28:50|||||||||200
1629743350000|2021-08-23 18:29:10|2518|2516|2518|2517|2518|2517|2518|2515|2388
1629743370000|2021-08-23 18:29:30|2517|2516|2518|2516|2518|2516|2517|2516|505
1629743410000|2021-08-23 18:30:10|2517|2517|2520|2518|2520|2518|2517|2517|900
1629743420000|2021-08-23 18:30:20||2517||2517||2517||2517|300
1629743430000|2021-08-23 18:30:30|2519||2519||2519||2519||0
1629743480000|2021-08-23 18:31:20|2520|2518|2520|2518|2520|2518|2520|2518|401
1629743490000|2021-08-23 18:31:30|||||||||200
1629743510000|2021-08-23 18:31:50|2519|2517|2520|2517|2520|2517|2519|2517|700
1629743560000|2021-08-23 18:32:40||2518||2518||2518||2518|0
1629743580000|2021-08-23 18:33:00||2517||2517||2517||2517|179
1629743600000|2021-08-23 18:33:20||2518||2517||2518||2517|0
1629743610000|2021-08-23 18:33:30||2518||2517||2518||2517|0
1629743640000|2021-08-23 18:34:00|2519|2518|2519|2517|2519|2518|2519|2517|0
1629743650000|2021-08-23 18:34:10|2518|2516|2518|2516|2519|2516|2518|2516|100
1629743660000|2021-08-23 18:34:20||2515||2515||2515||2515|0
1629743690000|2021-08-23 18:34:50|2517||2517||2517||2516||0
1629743700000|2021-08-23 18:35:00||2516||2515||2516||2515|400
1629743710000|2021-08-23 18:35:10|2516||2517||2517||2516||1500
1629743720000|2021-08-23 18:35:20|2516|2514|2516|2514|2516|2514|2515|2514|600
1629743730000|2021-08-23 18:35:30|||||||||3000
1629743740000|2021-08-23 18:35:40|2517|2515|2517|2515|2517|2515|2517|2515|1894
1629743750000|2021-08-23 18:35:50|2518|2516|2520|2518|2520|2518|2518|2516|3296
1629743790000|2021-08-23 18:36:30|2521|2520|2521|2519|2521|2520|2521|2519|100
1629743800000|2021-08-23 18:36:40|2522|2520|2522|2521|2522|2521|2522|2520|600
1629743810000|2021-08-23 18:36:50||2520||2520||2520||2520|100
1629743840000|2021-08-23 18:37:20|||||||||260
1629743850000|2021-08-23 18:37:30|2523|2521|2522|2521|2523|2522|2522|2520|700
1629743860000|2021-08-23 18:37:40|2523||2523||2523||2523||647
1629743880000|2021-08-23 18:38:00|||||||||200
1629743930000|2021-08-23 18:38:50|||||||||100
1629743940000|2021-08-23 18:39:00|2522|2522|2523|2521|2523|2522|2522|2521|400
1629743950000|2021-08-23 18:39:10|2522||2522||2522||2522||0
1629743960000|2021-08-23 18:39:20|2521|2520|2522|2520|2522|2520|2521|2520|400
1629743980000|2021-08-23 18:39:40|||||||||500
1629743990000|2021-08-23 18:39:50|||||||||100
1629744000000|2021-08-23 18:40:00|||||||||100
1629744020000|2021-08-23 18:40:20|2521||2522||2522||2521||0
1629744040000|2021-08-23 18:40:40|||||||||191
1629744060000|2021-08-23 18:41:00|2521||2522||2522||2521||300
1629744070000|2021-08-23 18:41:10|2521||2522||2522||2521||200
1629744090000|2021-08-23 18:41:30|2521|2519|2522|2518|2522|2519|2520|2518|200
1629744100000|2021-08-23 18:41:40|2521|2519|2521|2519|2521|2519|2521|2519|0
1629744110000|2021-08-23 18:41:50|2520|2518|2521|2518|2521|2518|2520|2518|1700
1629744160000|2021-08-23 18:42:40|2520|2517|2521|2518|2521|2518|2518|2516|10164
1629744170000|2021-08-23 18:42:50|||||||||300
1629744180000|2021-08-23 18:43:00|||||||||100
1629744190000|2021-08-23 18:43:10|2520||2520||2520||2520||200
1629744200000|2021-08-23 18:43:20|||||||||100
1629744210000|2021-08-23 18:43:30|||||||||200
1629744230000|2021-08-23 18:43:50||2519||2518||2519||2518|0
1629744250000|2021-08-23 18:44:10|2519|2516|2519|2516|2519|2516|2518|2516|100
1629744300000|2021-08-23 18:45:00||2517||2517||2517||2517|0
1629744310000|2021-08-23 18:45:10|||||||||100
1629744330000|2021-08-23 18:45:30||2516||2516||2516||2516|0
1629744350000|2021-08-23 18:45:50|||||||||100
1629744360000|2021-08-23 18:46:00|||||||||100
1629744380000|2021-08-23 18:46:20||2517||2517||2517||2517|0
1629744390000|2021-08-23 18:46:30|||||||||100
1629744400000|2021-08-23 18:46:40|2518|2518|2519|2517|2519|2518|2518|2517|100
1629744430000|2021-08-23 18:47:10|2518|2516|2518|2516|2518|2516|2518|2516|400
1629744450000|2021-08-23 18:47:30|||||||||650
1629744490000|2021-08-23 18:48:10|||||||||100
1629744500000|2021-08-23 18:48:20|2517|2515|2514|2512|2517|2515|2513|2512|2054
1629744510000|2021-08-23 18:48:30|2513||2513||2513||2513||0
1629744520000|2021-08-23 18:48:40|2514|2513|2515|2514|2515|2514|2512|2511|4384
1629744530000|2021-08-23 18:48:50|2516|2515|2516|2514|2516|2515|2515|2513|1340
1629744540000|2021-08-23 18:49:00||2513||2513||2513||2513|438
1629744560000|2021-08-23 18:49:20|||||||||100
1629744570000|2021-08-23 18:49:30||2514||2514||2514||2514|0
1629744580000|2021-08-23 18:49:40||2515||2514||2515||2514|100
1629744600000|2021-08-23 18:50:00|2515|2513|2513|2510|2515|2514|2513|2510|578
1629744610000|2021-08-23 18:50:10|2514|2512|2514|2512|2514|2512|2514|2512|541
1629744630000|2021-08-23 18:50:30|||||||||100
1629744660000|2021-08-23 18:51:00|2513|2511|2513|2509|2513|2511|2513|2509|2192
1629744670000|2021-08-23 18:51:10||2510||2510||2510||2510|0
1629744680000|2021-08-23 18:51:20|2512||2512||2512||2512||100
1629744690000|2021-08-23 18:51:30|2511|2509|2510|2508|2511|2509|2510|2508|400
1629744700000|2021-08-23 18:51:40|||||||||755
1629744710000|2021-08-23 18:51:50|||||||||435
1629744720000|2021-08-23 18:52:00|||||||||100
1629744730000|2021-08-23 18:52:10|2509||2510||2510||2509||200
1629744760000|2021-08-23 18:52:40|||||||||250
1629744770000|2021-08-23 18:52:50|2509|2507|2508|2507|2509|2507|2508|2507|1240
1629744780000|2021-08-23 18:53:00||2506||2506||2506||2506|100
1629744790000|2021-08-23 18:53:10|||||||||100
1629744800000|2021-08-23 18:53:20|||||||||348
1629744840000|2021-08-23 18:54:00|2507|2505|2506|2504|2507|2505|2506|2504|400
1629744850000|2021-08-23 18:54:10|||||||||2208
1629744860000|2021-08-23 18:54:20|2505|2503|2505|2502|2506|2504|2505|2502|1545
1629744870000|2021-08-23 18:54:30|2504||2504||2504||2503||0
1629744880000|2021-08-23 18:54:40|2503|2501|2503|2501|2503|2502|2502|2500|734
1629744890000|2021-08-23 18:54:50||2500||2500||2501||2500|100
1629744900000|2021-08-23 18:55:00|||||||||100
1629744910000|2021-08-23 18:55:10|2502|2501|2503|2500|2503|2501|2502|2500|100
1629744920000|2021-08-23 18:55:20|||||||||859
1629744930000|2021-08-23 18:55:30||2501||2500||2501||2500|300
1629744950000|2021-08-23 18:55:50||2501||2501||2501||2501|100
1629744960000|2021-08-23 18:56:00|||||||||200
1629744980000|2021-08-23 18:56:20|2504|2502|2505|2502|2506|2504|2504|2502|4456
1629745000000|2021-08-23 18:56:40||2503||2503||2503||2503|350
1629745010000|2021-08-23 18:56:50|2506|2504|2506|2503|2507|2505|2506|2503|300
1629745050000|2021-08-23 18:57:30|2505|2502|2505|2501|2505|2502|2504|2501|500
1629745060000|2021-08-23 18:57:40|2504|2502|2504|2502|2504|2503|2503|2501|795
1629745070000|2021-08-23 18:57:50|||||||||200
1629745100000|2021-08-23 18:58:20||2503||2502||2503||2502|100
1629745110000|2021-08-23 18:58:30||2503||2502||2503||2502|200
1629745220000|2021-08-23 19:00:20|||||||||100
1629745230000|2021-08-23 19:00:30|2503|2501|2502|2500|2503|2501|2501|2500|300
1629745240000|2021-08-23 19:00:40|||||||||600
1629745250000|2021-08-23 19:00:50|||||||||100
1629745260000|2021-08-23 19:01:00|||||||||412
1629745280000|2021-08-23 19:01:20|2503|2501|2503|2501|2503|2501|2503|2501|1438
1629745300000|2021-08-23 19:01:40|2502|2500|2502|2500|2502|2501|2501|2500|800
1629745310000|2021-08-23 19:01:50|||||||||100
1629745320000|2021-08-23 19:02:00|||||||||100
1629745330000|2021-08-23 19:02:10||2501||2500||2501||2500|100
1629745340000|2021-08-23 19:02:20|2501|2499|2501|2498|2501|2499|2500|2498|2711
1629745370000|2021-08-23 19:02:50|||||||||100
1629745390000|2021-08-23 19:03:10|2502|2499|2504|2501|2504|2501|2502|2499|3041
1629745400000|2021-08-23 19:03:20||2502||2502||2502||2502|100
1629745420000|2021-08-23 19:03:40|2503|2503|2504|2502|2504|2503|2503|2502|200
1629745460000|2021-08-23 19:04:20|2505|2503|2505|2502|2505|2503|2504|2502|1230
1629745470000|2021-08-23 19:04:30|2503|2501|2504|2501|2505|2501|2503|2501|965
1629745480000|2021-08-23 19:04:40|2503|2500|2503|2500|2503|2500|2502|2499|450
1629745500000|2021-08-23 19:05:00|2502|2499|2503|2499|2503|2499|2502|2499|3915
1629745520000|2021-08-23 19:05:20|2502|2501|2502|2499|2503|2501|2502|2499|365
1629745530000|2021-08-23 19:05:30|2501|2500|2502|2499|2502|2500|2501|2499|200
1629745540000|2021-08-23 19:05:40|2501||2502||2502||2501||148
1629745550000|2021-08-23 19:05:50||2500||2499||2500||2499|0
1629745570000|2021-08-23 19:06:10|2501||2502||2502||2501||300
1629745580000|2021-08-23 19:06:20|2501|2500|2501|2499|2501|2500|2501|2499|0
1629745610000|2021-08-23 19:06:50|2500|2498|2500|2497|2500|2498|2499|2497|700
1629745630000|2021-08-23 19:07:10|2499|2496|2499|2496|2499|2496|2498|2496|2200
1629745640000|2021-08-23 19:07:20|2498|2497|2498|2496|2498|2497|2498|2496|200
1629745650000|2021-08-23 19:07:30|2497|2495|2498|2495|2498|2497|2497|2495|1778
1629745660000|2021-08-23 19:07:40|2497|2494|2496|2493|2497|2496|2495|2493|710
1629745670000|2021-08-23 19:07:50||2494||2493||2494||2493|0
1629745680000|2021-08-23 19:08:00|2497|2494|2498|2496|2498|2496|2497|2494|2600
1629745690000|2021-08-23 19:08:10||2497||2496||2497||2496|300
1629745700000|2021-08-23 19:08:20||2497||2496||2497||2496|100
1629745740000|2021-08-23 19:09:00|2497|2495|2497|2494|2497|2495|2496|2494|200
1629745750000|2021-08-23 19:09:10||2496||2495||2496||2495|200
1629745760000|2021-08-23 19:09:20|||||||||300
1629745800000|2021-08-23 19:10:00|2498|2496|2498|2496|2498|2496|2498|2495|400
1629745810000|2021-08-23 19:10:10|||||||||100
1629745820000|2021-08-23 19:10:20|2497|2495|2497|2495|2498|2495|2497|2495|200
1629745830000|2021-08-23 19:10:30|||||||||100
1629745860000|2021-08-23 19:11:00|2496|2493|2495|2493|2496|2493|2495|2493|503
1629745870000|2021-08-23 19:11:10|2494||2495||2495||2494||200
1629745880000|2021-08-23 19:11:20|||||||||100
1629745900000|2021-08-23 19:11:40||2494||2493||2494||2493|200
1629745920000|2021-08-23 19:12:00|2494|2492|2494|2491|2494|2492|2493|2491|3786
1629745930000|2021-08-23 19:12:10|2495|2492|2495|2493|2495|2494|2495|2492|3520
1629745940000|2021-08-23 19:12:20||2492||2492||2492||2492|0
1629745960000|2021-08-23 19:12:40|2494||2494||2494||2494||0
1629745980000|2021-08-23 19:13:00|||||||||700
1629746000000|2021-08-23 19:13:20||2493||2492||2493||2492|100
1629746010000|2021-08-23 19:13:30|2493|2491|2495|2494|2495|2494|2492|2490|6189
1629746040000|2021-08-23 19:14:00|2497|2495|2498|2495|2498|2495|2496|2495|592
1629746050000|2021-08-23 19:14:10|2497|2494|2498|2494|2498|2494|2496|2494|600
1629746070000|2021-08-23 19:14:30|2497||2497||2497||2497||103
1629746080000|2021-08-23 19:14:40|2496||2497||2497||2496||0
1629746110000|2021-08-23 19:15:10|||||||||100
1629746120000|2021-08-23 19:15:20|2496|2493|2494|2491|2496|2494|2494|2491|5479
1629746130000|2021-08-23 19:15:30|2493|2490|2494|2491|2494|2491|2492|2490|1550
1629746140000|2021-08-23 19:15:40|2493||2493||2493||2493||0
1629746150000|2021-08-23 19:15:50|2492|2490|2493|2491|2493|2491|2492|2490|500
1629746160000|2021-08-23 19:16:00|2492|2490|2493|2490|2493|2490|2492|2490|300
1629746180000|2021-08-23 19:16:20|2492|2489|2491|2488|2492|2489|2491|2488|400
1629746190000|2021-08-23 19:16:30|2490|2489|2490|2488|2491|2489|2490|2488|1400
1629746200000|2021-08-23 19:16:40|||||||||100
1629746220000|2021-08-23 19:17:00|||||||||264
1629746230000|2021-08-23 19:17:10|2491|2489|2494|2492|2494|2492|2491|2489|3483
1629746240000|2021-08-23 19:17:20|2493|2491|2492|2490|2493|2491|2492|2490|300
1629746250000|2021-08-23 19:17:30|2491|2491|2492|2490|2492|2491|2491|2490|1916
1629746260000|2021-08-23 19:17:40||2491||2490||2491||2490|892
1629746270000|2021-08-23 19:17:50|||||||||600
1629746290000|2021-08-23 19:18:10|||||||||183
1629746300000|2021-08-23 19:18:20|2491|2489|2492|2489|2492|2489|2490|2489|6374
1629746310000|2021-08-23 19:18:30||2490||2490||2490||2490|0
1629746320000|2021-08-23 19:18:40|2491|2489|2492|2490|2492|2491|2490|2489|1993
1629746340000|2021-08-23 19:19:00|2491|2491|2492|2489|2492|2491|2490|2489|1784
1629746350000|2021-08-23 19:19:10|2493|2491|2493|2491|2493|2492|2493|2491|700
1629746360000|2021-08-23 19:19:20|2492|2490|2492|2490|2493|2492|2492|2490|1700
1629746370000|2021-08-23 19:19:30|2491|2491|2492|2491|2492|2491|2491|2491|600
1629746380000|2021-08-23 19:19:40||2490||2490||2490||2490|100
1629746390000|2021-08-23 19:19:50|2493|2491|2493|2492|2493|2492|2493|2491|700
1629746400000|2021-08-23 19:20:00|||||||||300
1629746410000|2021-08-23 19:20:10|2494|2493|2496|2494|2496|2494|2494|2493|2256
1629746420000|2021-08-23 19:20:20|2495|2493|2496|2494|2496|2495|2495|2493|500
1629746430000|2021-08-23 19:20:30|||||||||400
1629746450000|2021-08-23 19:20:50|||||||||200
1629746460000|2021-08-23 19:21:00|2495|2495|2496|2495|2496|2495|2495|2494|400
1629746470000|2021-08-23 19:21:10|||||||||800
1629746480000|2021-08-23 19:21:20|2497||2497||2497||2497||1200
1629746490000|2021-08-23 19:21:30|||||||||300
1629746500000|2021-08-23 19:21:40|||||||||300
1629746520000|2021-08-23 19:22:00|||||||||100
1629746530000|2021-08-23 19:22:10|||||||||100
1629746540000|2021-08-23 19:22:20|2498|2496|2498|2496|2498|2497|2498|2496|1089
1629746560000|2021-08-23 19:22:40||2497||2497||2497||2497|0
1629746570000|2021-08-23 19:22:50|2499|2498|2500|2498|2500|2499|2499|2498|1384
1629746580000|2021-08-23 19:23:00|2499||2499||2499||2499||200
1629746590000|2021-08-23 19:23:10|2498|2497|2499|2497|2499|2497|2498|2497|1201
1629746610000|2021-08-23 19:23:30|||||||||120
1629746640000|2021-08-23 19:24:00|||||||||655
1629746650000|2021-08-23 19:24:10|2500|2498|2501|2499|2501|2499|2500|2498|1471
1629746660000|2021-08-23 19:24:20||2500||2500||2500||2500|300
1629746670000|2021-08-23 19:24:30|2502|2501|2502|2500|2503|2501|2502|2500|836
1629746680000|2021-08-23 19:24:40|||||||||180
1629746690000|2021-08-23 19:24:50|||||||||300
1629746710000|2021-08-23 19:25:10|||||||||350
1629746730000|2021-08-23 19:25:30|||||||||100
1629746740000|2021-08-23 19:25:40|2503|2501|2503|2501|2503|2501|2502|2501|900
1629746750000|2021-08-23 19:25:50|2502|2500|2502|2500|2502|2500|2502|2500|100
1629746770000|2021-08-23 19:26:10|||||||||1749
1629746790000|2021-08-23 19:26:30|||||||||300
1629746810000|2021-08-23 19:26:50|||||||||237
1629746820000|2021-08-23 19:27:00|2503|2501|2505|2503|2505|2503|2503|2501|1100
1629746840000|2021-08-23 19:27:20|2506|2504|2506|2505|2507|2505|2506|2504|1200
1629746870000|2021-08-23 19:27:50|||||||||200
1629746880000|2021-08-23 19:28:00|||||||||800
1629746890000|2021-08-23 19:28:10|2507|2506|2507|2506|2507|2506|2507|2506|600
1629746910000|2021-08-23 19:28:30|2508|2507|2509|2507|2509|2507|2508|2507|400
1629746920000|2021-08-23 19:28:40|||||||||213
1629746940000|2021-08-23 19:29:00|||||||||100
1629746950000|2021-08-23 19:29:10|2508||2509||2509||2508||389
1629746960000|2021-08-23 19:29:20|2508|2506|2508|2506|2508|2506|2508|2506|1300
1629746970000|2021-08-23 19:29:30|||||||||100
1629746990000|2021-08-23 19:29:50|||||||||496
1629747000000|2021-08-23 19:30:00|2509|2507|2515|2512|2515|2512|2509|2507|6484
1629747010000|2021-08-23 19:30:10|2513|2511|2512|2510|2513|2511|2512|2510|800
1629747020000|2021-08-23 19:30:20|||||||||1300
1629747030000|2021-08-23 19:30:30|||||||||100
1629747040000|2021-08-23 19:30:40|2511|2509|2510|2508|2511|2509|2509|2508|973
1629747050000|2021-08-23 19:30:50|2511|2509|2511|2509|2511|2510|2511|2509|200
1629747070000|2021-08-23 19:31:10|2512|2510|2512|2510|2512|2511|2512|2510|300
1629747080000|2021-08-23 19:31:20|2513|2511|2513|2511|2513|2512|2513|2511|600
1629747090000|2021-08-23 19:31:30|||||||||500
1629747120000|2021-08-23 19:32:00|||||||||100
1629747130000|2021-08-23 19:32:10|2514|2512|2514|2513|2514|2513|2514|2512|500
1629747140000|2021-08-23 19:32:20|2515|2514|2516|2514|2516|2514|2515|2514|1718
1629747150000|2021-08-23 19:32:30|2517|2515|2516|2515|2517|2515|2515|2514|1253
1629747160000|2021-08-23 19:32:40|||||||||800
1629747180000|2021-08-23 19:33:00|2517|2516|2517|2516|2517|2516|2517|2516|390
1629747190000|2021-08-23 19:33:10|2519|2517|2519|2518|2520|2519|2519|2517|546
1629747200000|2021-08-23 19:33:20|2520|2519|2521|2519|2521|2519|2520|2519|0
1629747210000|2021-08-23 19:33:30|2520||2520||2521||2520||300
1629747230000|2021-08-23 19:33:50|2521||2521||2521||2521||0
1629747240000|2021-08-23 19:34:00|2520|2518|2520|2518|2520|2519|2520|2518|2653
1629747270000|2021-08-23 19:34:30|||||||||1000
1629747310000|2021-08-23 19:35:10|2519|2517|2519|2516|2519|2517|2517|2516|1490
1629747320000|2021-08-23 19:35:20|||||||||100
1629747330000|2021-08-23 19:35:30||2517||2517||2517||2517|1400
1629747340000|2021-08-23 19:35:40|||||||||435
1629747350000|2021-08-23 19:35:50|||||||||270
1629747370000|2021-08-23 19:36:10|2520|2518|2522|2520|2522|2520|2520|2518|2200
1629747380000|2021-08-23 19:36:20|2523|2521|2523|2521|2523|2522|2523|2521|200
1629747400000|2021-08-23 19:36:40|||||||||100
1629747420000|2021-08-23 19:37:00||2522||2522||2522||2521|100
1629747430000|2021-08-23 19:37:10|||||||||800
1629747440000|2021-08-23 19:37:20|||||||||300
1629747450000|2021-08-23 19:37:30|2524|2523|2524|2523|2524|2523|2524|2523|500
1629747470000|2021-08-23 19:37:50|2525|2524|2526|2525|2526|2525|2524|2523|5510
1629747480000|2021-08-23 19:38:00|2527||2526||2527||2526||100
1629747500000|2021-08-23 19:38:20|2527|2526|2527|2526|2527|2526|2527|2526|400
1629747510000|2021-08-23 19:38:30|2526|2525|2526|2524|2526|2525|2525|2524|1043
1629747530000|2021-08-23 19:38:50|2525|2523|2525|2523|2525|2523|2524|2523|2124
1629747540000|2021-08-23 19:39:00|2524|2524|2527|2526|2527|2526|2523|2523|2554
1629747550000|2021-08-23 19:39:10|2528|2527|2528|2527|2528|2527|2528|2527|0
1629747560000|2021-08-23 19:39:20|2527|2526|2528|2526|2528|2526|2527|2526|598
1629747570000|2021-08-23 19:39:30|2527||2527||2527||2527||400
1629747580000|2021-08-23 19:39:40|2526|2525|2526|2524|2526|2525|2525|2524|540
1629747600000|2021-08-23 19:40:00|2525|2525|2526|2524|2526|2525|2525|2524|200
1629747620000|2021-08-23 19:40:20|||||||||160
1629747630000|2021-08-23 19:40:30|2525|2525|2527|2526|2527|2526|2525|2525|2525
1629747660000|2021-08-23 19:41:00|2528|2527|2528|2527|2528|2527|2528|2527|752
1629747670000|2021-08-23 19:41:10|||||||||801
1629747680000|2021-08-23 19:41:20|||||||||750
1629747690000|2021-08-23 19:41:30|||||||||500
1629747700000|2021-08-23 19:41:40|||||||||660
1629747710000|2021-08-23 19:41:50|2529|2528|2529|2528|2529|2528|2529|2527|785
1629747720000|2021-08-23 19:42:00|2528|2527|2529|2527|2529|2527|2528|2527|800
1629747730000|2021-08-23 19:42:10|2528|2526|2526|2524|2528|2526|2526|2524|860
1629747740000|2021-08-23 19:42:20|||||||||406
1629747760000|2021-08-23 19:42:40|2527|2525|2527|2526|2527|2526|2527|2525|2600
1629747770000|2021-08-23 19:42:50|2526|2525|2527|2526|2527|2526|2526|2525|1300
1629747780000|2021-08-23 19:43:00|2528|2527|2528|2527|2528|2527|2528|2527|1054
1629747790000|2021-08-23 19:43:10|2529|2528|2530|2528|2530|2529|2529|2527|997
1629747800000|2021-08-23 19:43:20|2529|2529|2530|2528|2530|2529|2529|2528|900
1629747810000|2021-08-23 19:43:30|||||||||1466
1629747820000|2021-08-23 19:43:40|||||||||306
1629747830000|2021-08-23 19:43:50|||||||||100
1629747840000|2021-08-23 19:44:00|2529||2529||2529||2529||1100
1629747850000|2021-08-23 19:44:10|2528|2527|2529|2526|2529|2527|2528|2526|1100
1629747870000|2021-08-23 19:44:30|2528||2528||2528||2527||576
1629747900000|2021-08-23 19:45:00|||||||||570
1629747910000|2021-08-23 19:45:10|2527|2527|2528|2526|2528|2527|2527|2526|600
1629747920000|2021-08-23 19:45:20|||||||||500
1629747960000|2021-08-23 19:46:00|2527|2525|2528|2525|2528|2526|2526|2525|400
1629747970000|2021-08-23 19:46:10|2529|2527|2529|2528|2529|2528|2529|2527|2012
1629747980000|2021-08-23 19:46:20|2528|2527|2528|2527|2528|2527|2528|2527|600
1629747990000|2021-08-23 19:46:30||2526||2526||2527||2526|1500
1629748000000|2021-08-23 19:46:40|||||||||400
1629748030000|2021-08-23 19:47:10|||||||||200
1629748040000|2021-08-23 19:47:20|2529|2527|2530|2528|2530|2528|2529|2527|7480
1629748050000|2021-08-23 19:47:30|2531|2529|2532|2530|2532|2530|2531|2529|520
1629748070000|2021-08-23 19:47:50|2531|2531|2532|2530|2532|2531|2531|2530|1200
1629748110000|2021-08-23 19:48:30|2531|2531|2531|2529|2532|2531|2530|2529|1399
1629748120000|2021-08-23 19:48:40|2530||2530||2530||2530||303
1629748130000|2021-08-23 19:48:50||2528||2528||2528||2528|600
1629748140000|2021-08-23 19:49:00|||||||||311
1629748150000|2021-08-23 19:49:10|||||||||400
1629748160000|2021-08-23 19:49:20|||||||||100
1629748170000|2021-08-23 19:49:30||2529||2529||2529||2529|1200
1629748180000|2021-08-23 19:49:40|2529|2528|2530|2528|2530|2528|2529|2528|2260
1629748190000|2021-08-23 19:49:50|||||||||200
1629748200000|2021-08-23 19:50:00|2529|2527|2540|2536|2540|2537|2529|2527|14299
1629748210000|2021-08-23 19:50:10|2539|2537|2535|2533|2539|2537|2535|2533|2000
1629748220000|2021-08-23 19:50:20|2534|2532|2534|2530|2534|2532|2534|2530|300
1629748230000|2021-08-23 19:50:30||2531||2530||2531||2530|400
1629748240000|2021-08-23 19:50:40|2533||2533||2533||2533||117
1629748280000|2021-08-23 19:51:20||2531||2531||2531||2531|400
1629748290000|2021-08-23 19:51:30|||||||||200
1629748300000|2021-08-23 19:51:40|2532|2532|2534|2532|2534|2533|2532|2532|3529
1629748310000|2021-08-23 19:51:50|||||||||100
1629748320000|2021-08-23 19:52:00|2533|2533|2532|2529|2534|2533|2531|2529|2681
1629748330000|2021-08-23 19:52:10||2530||2529||2530||2529|200
1629748340000|2021-08-23 19:52:20|2531||2532||2532||2531||600
1629748350000|2021-08-23 19:52:30|2531|2528|2529|2526|2531|2528|2529|2526|1495
1629748360000|2021-08-23 19:52:40|2527|2525|2526|2522|2528|2525|2526|2522|2184
1629748370000|2021-08-23 19:52:50|2525|2524|2528|2526|2529|2527|2525|2524|9014
1629748380000|2021-08-23 19:53:00|2529|2527|2529|2526|2529|2528|2529|2526|2600
1629748390000|2021-08-23 19:53:10|||||||||400
1629748410000|2021-08-23 19:53:30|||||||||200
1629748420000|2021-08-23 19:53:40|||||||||100
1629748430000|2021-08-23 19:53:50|2527|2525|2528|2527|2529|2527|2526|2525|2670
1629748440000|2021-08-23 19:54:00|2527|2526|2528|2524|2528|2526|2527|2524|700
1629748450000|2021-08-23 19:54:10||2525||2526||2526||2525|1200
1629748460000|2021-08-23 19:54:20|||||||||480
1629748470000|2021-08-23 19:54:30|2527|2527|2528|2527|2528|2527|2527|2526|1585
1629748480000|2021-08-23 19:54:40||2526||2526||2526||2526|1100
1629748490000|2021-08-23 19:54:50|2529|2527|2529|2528|2529|2528|2528|2527|6398
1629748500000|2021-08-23 19:55:00|2530|2529|2531|2530|2531|2530|2530|2529|4587
1629748510000|2021-08-23 19:55:10|2530||2530||2530||2530||881
1629748520000|2021-08-23 19:55:20|2531|2529|2531|2529|2531|2529|2531|2529|218
1629748530000|2021-08-23 19:55:30|||||||||314
1629748540000|2021-08-23 19:55:40|2530||2530||2530||2530||545
1629748550000|2021-08-23 19:55:50|2529|2528|2529|2528|2530|2529|2529|2526|5449
1629748560000|2021-08-23 19:56:00|2530|2529|2531|2530|2531|2530|2530|2529|2821
1629748570000|2021-08-23 19:56:10|2530|2529|2531|2529|2531|2530|2530|2529|375
1629748580000|2021-08-23 19:56:20||2530||2530||2530||2530|749
1629748590000|2021-08-23 19:56:30|||||||||3358
1629748600000|2021-08-23 19:56:40|2532|2531|2531|2530|2533|2532|2531|2530|11350
1629748610000|2021-08-23 19:56:50|2532|2531|2532|2531|2532|2531|2532|2531|1979
1629748620000|2021-08-23 19:57:00|||||||||400
1629748630000|2021-08-23 19:57:10|||||||||118
1629748640000|2021-08-23 19:57:20|2533|2532|2534|2533|2535|2534|2533|2532|5557
1629748650000|2021-08-23 19:57:30|2533|2532|2534|2532|2534|2533|2533|2532|2809
1629748660000|2021-08-23 19:57:40|2533||2533||2533||2533||1103
1629748670000|2021-08-23 19:57:50|||||||||2000
1629748680000|2021-08-23 19:58:00|2532|2531|2532|2530|2532|2531|2531|2529|6615
1629748690000|2021-08-23 19:58:10|2531|2531|2532|2530|2532|2531|2531|2530|4875
1629748700000|2021-08-23 19:58:20||2531||2531||2531||2531|525
1629748710000|2021-08-23 19:58:30|||||||||3417
1629748720000|2021-08-23 19:58:40|||||||||400
1629748730000|2021-08-23 19:58:50|2533|2532|2534|2532|2534|2533|2533|2532|8774
1629748740000|2021-08-23 19:59:00|2533|2533|2534|2532|2534|2533|2533|2532|5865
1629748750000|2021-08-23 19:59:10|2533|2533|2533|2532|2533|2533|2533|2532|3822
1629748760000|2021-08-23 19:59:20|||||||||1305
1629748770000|2021-08-23 19:59:30|||||||||2269
1629748780000|2021-08-23 19:59:40|2534|2533|2534|2533|2534|2533|2534|2533|1600
1629748790000|2021-08-23 19:59:50|2535|2532|2533|2531|2535|2533|2533|2531|3832
1629811800000|2021-08-24 13:30:00|2610|2573|2605|2592|2610|2593|2603|2573|40111
1629811810000|2021-08-24 13:30:10|2604|2593|2605|2594|2605|2594|2604|2592|853
1629811830000|2021-08-24 13:30:30||2595||2595||2595||2594|500
1629811840000|2021-08-24 13:30:40|2613|2596|2613|2601|2613|2601|2613|2596|548
1629811850000|2021-08-24 13:30:50|2618|2602|2618|2607|2618|2607|2615|2602|2940
1629811860000|2021-08-24 13:31:00|2616|2602|2614|2602|2616|2602|2612|2602|483
1629811870000|2021-08-24 13:31:10|2615|2603|2612|2600|2616|2605|2612|2600|0
1629811880000|2021-08-24 13:31:20|2611||2611||2612||2611||100
1629811890000|2021-08-24 13:31:30|2612|2601|2612|2602|2612|2602|2612|2600|1300
1629811900000|2021-08-24 13:31:40||2601||2601||2601||2600|0
1629811910000|2021-08-24 13:31:50|2611|2600|2610|2591|2611|2600|2605|2590|2600
1629811920000|2021-08-24 13:32:00|2608|2592|2605|2592|2609|2592|2605|2592|0
1629811930000|2021-08-24 13:32:10|2609||2608||2609||2606||0
1629811940000|2021-08-24 13:32:20|2606|2594|2597|2585|2608|2594|2597|2585|2264
1629811950000|2021-08-24 13:32:30||2586||2586||2586||2586|2000
1629811960000|2021-08-24 13:32:40|2593||2594||2594||2588||1100
1629811970000|2021-08-24 13:32:50|||||||||200
1629811990000|2021-08-24 13:33:10|2598|2585|2598|2585|2598|2586|2598|2585|4048
1629812000000|2021-08-24 13:33:20|2599|2587|2603|2591|2603|2591|2599|2587|200
1629812010000|2021-08-24 13:33:30|2600|2590|2600|2587|2600|2590|2592|2585|1100
1629812020000|2021-08-24 13:33:40|2599|2588|2599|2589|2599|2589|2599|2588|100
1629812030000|2021-08-24 13:33:50|2600|2591|2610|2600|2610|2600|2600|2591|1032
1629812040000|2021-08-24 13:34:00|2612|2602|2618|2609|2619|2609|2612|2602|1400
1629812050000|2021-08-24 13:34:10|2613|2610|2618|2611|2618|2611|2613|2610|900
1629812060000|2021-08-24 13:34:20|2620|2612|2626|2616|2626|2616|2618|2607|4661
1629812070000|2021-08-24 13:34:30||2614||2617||2617||2614|0
1629812080000|2021-08-24 13:34:40|2625|2620|2626|2615|2626|2620|2624|2615|899
1629812090000|2021-08-24 13:34:50|2624|2617|2620|2614|2624|2618|2620|2614|1320
1629812100000|2021-08-24 13:35:00|2617|2604|2617|2605|2619|2605|2616|2600|2500
1629812110000|2021-08-24 13:35:10|2618||2619||2619||2618||1541
1629812120000|2021-08-24 13:35:20|2615|2603|2615|2605|2616|2605|2614|2603|0
1629812130000|2021-08-24 13:35:30|2617|2606|2614|2601|2617|2606|2612|2601|700
1629812140000|2021-08-24 13:35:40|2615|2602|2617|2606|2617|2606|2615|2602|2000
1629812150000|2021-08-24 13:35:50|2620|2610|2623|2610|2623|2611|2620|2610|2561
1629812160000|2021-08-24 13:36:00|2624|2611|2624|2613|2624|2613|2622|2611|1100
1629812170000|2021-08-24 13:36:10|2623|2620|2624|2616|2624|2620|2623|2613|707
1629812180000|2021-08-24 13:36:20|2625|2617|2631|2625|2632|2625|2625|2617|3150
1629812190000|2021-08-24 13:36:30|||||||||500
1629812200000|2021-08-24 13:36:40|||||||||1750
1629812210000|2021-08-24 13:36:50|2627|2623|2630|2628|2630|2628|2627|2623|2500
1629812220000|2021-08-24 13:37:00|2631|2629|2629|2617|2631|2629|2629|2617|3003
1629812230000|2021-08-24 13:37:10|2628||2627||2628||2627||0
1629812240000|2021-08-24 13:37:20|2626||2626||2626||2626||0
1629812250000|2021-08-24 13:37:30|2624|2620|2622|2611|2624|2620|2622|2611|1543
1629812260000|2021-08-24 13:37:40|2620|2612|2618|2610|2622|2612|2618|2610|1000
1629812270000|2021-08-24 13:37:50|2617|2611|2617|2611|2617|2611|2617|2611|7334
1629812280000|2021-08-24 13:38:00|2621|2612|2625|2617|2626|2617|2621|2612|1500
1629812290000|2021-08-24 13:38:10|2621|2618|2622|2615|2627|2618|2621|2614|1041
1629812300000|2021-08-24 13:38:20|2623||2622||2623||2622||0
1629812310000|2021-08-24 13:38:30|2623||2622||2623||2622||100
1629812320000|2021-08-24 13:38:40|2623|2617|2623|2620|2623|2620|2622|2616|1150
1629812330000|2021-08-24 13:38:50|2624|2621|2629|2624|2629|2624|2624|2621|300
1629812340000|2021-08-24 13:39:00|2627|2623|2629|2621|2629|2623|2626|2620|2500
1629812350000|2021-08-24 13:39:10|2628||2628||2629||2627||0
1629812360000|2021-08-24 13:39:20|2629|2622|2628|2621|2629|2622|2628|2621|0
1629812370000|2021-08-24 13:39:30|2629|2622|2626|2620|2629|2624|2625|2619|2910
1629812380000|2021-08-24 13:39:40|2627|2622|2625|2620|2629|2622|2625|2620|330
1629812390000|2021-08-24 13:39:50|2626|2619|2623|2616|2626|2620|2622|2615|600
1629812400000|2021-08-24 13:40:00|2624|2615|2623|2616|2624|2617|2623|2615|366
1629812410000|2021-08-24 13:40:10|2622|2614|2622|2614|2622|2614|2622|2614|600
1629812420000|2021-08-24 13:40:20||2615||2615||2616||2615|0
1629812440000|2021-08-24 13:40:40||2616||2615||2616||2615|1780
1629812460000|2021-08-24 13:41:00||2616||2615||2616||2615|1400
1629812470000|2021-08-24 13:41:10|||||||||200
1629812490000|2021-08-24 13:41:30|2619|2616|2622|2615|2622|2616|2619|2615|2650
1629812510000|2021-08-24 13:41:50|2621||2620||2621||2619||3925
1629812520000|2021-08-24 13:42:00|2619|2612|2618|2610|2619|2615|2609|2605|27905
1629812530000|2021-08-24 13:42:10|2614|2606|2613|2605|2617|2610|2613|2605|5487
1629812540000|2021-08-24 13:42:20|2612|2606|2612|2606|2612|2606|2612|2606|500
1629812550000|2021-08-24 13:42:30|2610|2605|2604|2600|2612|2605|2602|2596|10487
1629812560000|2021-08-24 13:42:40|2606|2595|2604|2596|2606|2602|2603|2595|2097
1629812570000|2021-08-24 13:42:50||2597||2597||2597||2595|1100
1629812580000|2021-08-24 13:43:00|2603|2594|2602|2594|2603|2595|2602|2594|2300
1629812590000|2021-08-24 13:43:10||2597||2597||2597||2597|100
1629812600000|2021-08-24 13:43:20|2601|2598|2608|2598|2608|2599|2601|2598|1274
1629812610000|2021-08-24 13:43:30|2607|2601|2608|2602|2608|2602|2607|2601|500
1629812620000|2021-08-24 13:43:40|2605|2600|2602|2599|2605|2601|2602|2597|400
1629812630000|2021-08-24 13:43:50|2601|2597|2600|2593|2601|2597|2599|2593|811
1629812640000|2021-08-24 13:44:00|2599|2594|2599|2594|2599|2595|2599|2593|2550
1629812650000|2021-08-24 13:44:10|2602|2592|2602|2596|2602|2596|2595|2592|3645
1629812660000|2021-08-24 13:44:20||2595||2598||2598||2595|0
1629812670000|2021-08-24 13:44:30|2607|2599|2609|2601|2610|2602|2602|2599|600
1629812680000|2021-08-24 13:44:40||2602||2602||2602||2602|0
1629812690000|2021-08-24 13:44:50||2601||2601||2601||2601|1146
1629812700000|2021-08-24 13:45:00|2608|2600|2612|2610|2616|2610|2607|2600|900
1629812710000|2021-08-24 13:45:10|2617|2608|2612|2607|2617|2608|2612|2607|200
1629812720000|2021-08-24 13:45:20|||||||||200
1629812730000|2021-08-24 13:45:30|2618|2608|2615|2607|2618|2610|2612|2607|450
1629812740000|2021-08-24 13:45:40|2614|2608|2613|2608|2614|2608|2613|2608|650
1629812760000|2021-08-24 13:46:00|2618|2609|2619|2612|2620|2613|2618|2609|242
1629812780000|2021-08-24 13:46:20|||||||||7600
1629812790000|2021-08-24 13:46:30|2617||2617||2617||2617||0
1629812800000|2021-08-24 13:46:40|||||||||300
1629812810000|2021-08-24 13:46:50|2616||2616||2616||2616||400
1629812820000|2021-08-24 13:47:00|2618|2614|2621|2615|2622|2615|2618|2614|200
1629812830000|2021-08-24 13:47:10|2620||2621||2621||2620||100
1629812840000|2021-08-24 13:47:20|||||||||100
1629812850000|2021-08-24 13:47:30|2620||2621||2621||2620||0
1629812860000|2021-08-24 13:47:40|2623|2620|2616|2610|2624|2620|2616|2610|4270
1629812880000|2021-08-24 13:48:00|2619|2611|2617|2610|2619|2614|2617|2610|950
1629812890000|2021-08-24 13:48:10|2618|2612|2618|2614|2621|2617|2616|2611|2924
1629812900000|2021-08-24 13:48:20|2619|2612|2619|2613|2619|2614|2619|2612|0
1629812910000|2021-08-24 13:48:30||2614||2615||2615||2614|250
1629812920000|2021-08-24 13:48:40|2620|2616|2624|2617|2624|2617|2620|2616|100
1629812930000|2021-08-24 13:48:50|2628|2619|2628|2619|2628|2619|2628|2619|700
1629812940000|2021-08-24 13:49:00|2626|2621|2627|2620|2627|2621|2626|2619|200
1629812950000|2021-08-24 13:49:10|2626|2619|2625|2620|2626|2620|2625|2619|0
1629812960000|2021-08-24 13:49:20|2626||2626||2626||2626||100
1629812970000|2021-08-24 13:49:30|2625|2621|2626|2621|2626|2621|2624|2621|645
1629812980000|2021-08-24 13:49:40||2623||2623||2623||2623|0
1629812990000|2021-08-24 13:49:50|2625|2621|2625|2620|2625|2621|2625|2620|700
1629813000000|2021-08-24 13:50:00|2624|2621|2624|2620|2624|2621|2624|2620|0
1629813010000|2021-08-24 13:50:10|2626|2621|2624|2618|2626|2621|2623|2618|215
1629813020000|2021-08-24 13:50:20|2625|2619|2628|2623|2628|2624|2625|2619|1607
1629813030000|2021-08-24 13:50:30|||||||||100
1629813040000|2021-08-24 13:50:40|||||||||100
1629813050000|2021-08-24 13:50:50||2624||2625||2625||2623|2600
1629813060000|2021-08-24 13:51:00|||||||||100
1629813070000|2021-08-24 13:51:10|2629|2626|2629|2625|2629|2627|2629|2625|1400
1629813080000|2021-08-24 13:51:20|2628|2626|2629|2625|2629|2626|2628|2625|0
1629813090000|2021-08-24 13:51:30|2628|2622|2628|2623|2629|2624|2627|2621|1200
1629813100000|2021-08-24 13:51:40|2627||2627||2628||2627||300
1629813110000|2021-08-24 13:51:50|2628||2627||2628||2627||0
1629813120000|2021-08-24 13:52:00|2628||2627||2628||2627||0
1629813130000|2021-08-24 13:52:10|2628||2628||2628||2628||0
1629813140000|2021-08-24 13:52:20|2629|2624|2629|2623|2629|2624|2629|2623|0
1629813150000|2021-08-24 13:52:30|2628||2628||2628||2628||500
1629813160000|2021-08-24 13:52:40|2629|2625|2628|2625|2629|2626|2628|2625|600
1629813170000|2021-08-24 13:52:50|2629|2626|2628|2625|2629|2626|2628|2625|300
1629813180000|2021-08-24 13:53:00|||||||||600
1629813190000|2021-08-24 13:53:10||2626||2625||2626||2625|2000
1629813200000|2021-08-24 13:53:20|2627|2622|2625|2621|2627|2623|2625|2621|0
1629813210000|2021-08-24 13:53:30||2620||2619||2621||2619|734
1629813220000|2021-08-24 13:53:40|2624|2616|2623|2617|2624|2618|2619|2616|500
1629813230000|2021-08-24 13:53:50||2616||2617||2617||2616|0
1629813240000|2021-08-24 13:54:00|2622||2622||2622||2622||380
1629813300000|2021-08-24 13:55:00|||||||||1100
1629813310000|2021-08-24 13:55:10|2623|2618|2622|2618|2627|2621|2622|2618|2400
1629813320000|2021-08-24 13:55:20||2617||2617||2617||2616|0
1629813340000|2021-08-24 13:55:40|2623|2616|2623|2617|2623|2617|2623|2616|0
1629813350000|2021-08-24 13:55:50|2618|2615|2622|2614|2622|2615|2618|2613|154
1629813360000|2021-08-24 13:56:00|2621|2613|2621|2613|2621|2614|2621|2613|0
1629813370000|2021-08-24 13:56:10||2614||2614||2614||2613|271
1629813380000|2021-08-24 13:56:20|2620||2617||2620||2617||142
1629813390000|2021-08-24 13:56:30|2620|2615|2629|2623|2630|2628|2620|2615|4300
1629813400000|2021-08-24 13:56:40|2628|2624|2633|2629|2633|2629|2628|2624|800
1629813410000|2021-08-24 13:56:50|2630|2626|2633|2629|2633|2629|2629|2624|1845
1629813420000|2021-08-24 13:57:00||2631||2631||2631||2631|0
1629813430000|2021-08-24 13:57:10|2634|2632|2635|2632|2635|2632|2634|2632|400
1629813440000|2021-08-24 13:57:20|2634|2634|2635|2632|2635|2634|2634|2632|650
1629813460000|2021-08-24 13:57:40|2640|2633|2637|2633|2640|2634|2637|2633|618
1629813470000|2021-08-24 13:57:50|2638||2638||2638||2638||200
1629813480000|2021-08-24 13:58:00|2637||2637||2637||2637||0
1629813500000|2021-08-24 13:58:20|2638|2630|2634|2630|2638|2630|2633|2630|794
1629813510000|2021-08-24 13:58:30|2633|2626|2630|2624|2633|2627|2630|2624|1065
1629813520000|2021-08-24 13:58:40|2629|2623|2629|2623|2629|2623|2629|2623|0
1629813530000|2021-08-24 13:58:50|2630|2626|2630|2626|2630|2626|2630|2626|0
1629813540000|2021-08-24 13:59:00|2631|2624|2631|2625|2631|2625|2630|2624|0
1629813550000|2021-08-24 13:59:10|2630|2624|2630|2624|2630|2624|2630|2624|200
1629813560000|2021-08-24 13:59:20||2625||2625||2625||2625|300
1629813570000|2021-08-24 13:59:30|2631||2630||2631||2630||600
1629813580000|2021-08-24 13:59:40|2629||2629||2630||2629||100
1629813590000|2021-08-24 13:59:50|2627|2622|2626|2616|2627|2622|2626|2616|1100
1629813600000|2021-08-24 14:00:00|2627|2619|2627|2619|2627|2619|2627|2618|100
1629813610000|2021-08-24 14:00:10|2626|2616|2622|2616|2627|2616|2621|2616|430
1629813630000|2021-08-24 14:00:30|2621||2621||2621||2621||0
1629813640000|2021-08-24 14:00:40|||||||||225
1629813650000|2021-08-24 14:00:50|2618|2612|2617|2610|2618|2612|2617|2610|800
1629813660000|2021-08-24 14:01:00|2615||2615||2615||2615||0
1629813670000|2021-08-24 14:01:10|2613|2608|2610|2605|2613|2608|2605|2602|7606
1629813680000|2021-08-24 14:01:20|2609|2606|2610|2606|2610|2607|2606|2601|1800
1629813690000|2021-08-24 14:01:30||2605||2607||2607||2604|0
1629813700000|2021-08-24 14:01:40|2614|2606|2613|2605|2617|2610|2612|2605|600
1629813710000|2021-08-24 14:01:50|2612|2607|2607|2601|2614|2607|2607|2601|870
1629813720000|2021-08-24 14:02:00|2604|2600|2602|2597|2604|2600|2602|2597|2051
1629813740000|2021-08-24 14:02:20|2603|2598|2610|2601|2610|2601|2602|2598|1700
1629813750000|2021-08-24 14:02:30|2608|2600|2612|2605|2613|2606|2606|2599|0
1629813760000|2021-08-24 14:02:40|2610|2604|2610|2604|2610|2604|2610|2604|0
1629813780000|2021-08-24 14:03:00||2605||2605||2606||2603|200
1629813790000|2021-08-24 14:03:10|2613|2606|2614|2610|2614|2610|2612|2606|300
1629813800000|2021-08-24 14:03:20|2612|2608|2610|2606|2612|2608|2609|2604|1400
1629813810000|2021-08-24 14:03:30||2604||2604||2604||2604|200
1629813820000|2021-08-24 14:03:40|||||||||100
1629813830000|2021-08-24 14:03:50|2609|2603|2602|2598|2609|2603|2601|2596|1197
1629813840000|2021-08-24 14:04:00|2600|2596|2600|2595|2600|2596|2599|2595|500
1629813850000|2021-08-24 14:04:10|||||||||1005
1629813860000|2021-08-24 14:04:20|2599|2597|2599|2597|2599|2597|2599|2597|0
1629813870000|2021-08-24 14:04:30|2600|2598|2605|2600|2607|2600|2600|2598|1000
1629813890000|2021-08-24 14:04:50|2603|2597|2599|2595|2603|2597|2599|2595|800
1629813910000|2021-08-24 14:05:10|2600||2600||2600||2600||0
1629813920000|2021-08-24 14:05:20|2597|2592|2595|2592|2597|2592|2590|2588|1550
1629813930000|2021-08-24 14:05:30|||||||||100
1629813940000|2021-08-24 14:05:40|2599|2593|2599|2594|2599|2594|2599|2593|900
1629813950000|2021-08-24 14:05:50||2595||2594||2595||2594|1000
1629813960000|2021-08-24 14:06:00|2600|2595|2600|2595|2600|2595|2600|2595|100
1629813970000|2021-08-24 14:06:10|2602||2602||2602||2602||0
1629813980000|2021-08-24 14:06:20|2603|2598|2603|2598|2603|2598|2603|2598|0
1629814000000|2021-08-24 14:06:40|2602|2600|2602|2598|2602|2600|2601|2597|974
1629814010000|2021-08-24 14:06:50|2601|2596|2600|2596|2601|2596|2600|2596|300
1629814020000|2021-08-24 14:07:00|2601|2597|2604|2599|2605|2600|2601|2597|400
1629814030000|2021-08-24 14:07:10|2603|2600|2604|2599|2604|2600|2603|2599|0
1629814040000|2021-08-24 14:07:20|2603|2598|2603|2597|2603|2598|2603|2597|0
1629814050000|2021-08-24 14:07:30|2602|2600|2597|2594|2603|2600|2597|2594|1650
1629814060000|2021-08-24 14:07:40|2600|2596|2600|2596|2600|2596|2600|2596|0
1629814070000|2021-08-24 14:07:50|2603|2597|2601|2595|2603|2598|2601|2595|200
1629814080000|2021-08-24 14:08:00|2600||2600||2601||2600||0
1629814090000|2021-08-24 14:08:10|2598|2594|2598|2594|2598|2594|2598|2594|0
1629814100000|2021-08-24 14:08:20||2595||2595||2595||2595|1200
1629814110000|2021-08-24 14:08:30||2596||2596||2596||2596|100
1629814120000|2021-08-24 14:08:40|||||||||250
1629814130000|2021-08-24 14:08:50|2600||2600||2600||2600||400
1629814140000|2021-08-24 14:09:00|2602|2597|2604|2600|2604|2600|2602|2597|806
1629814150000|2021-08-24 14:09:10|2605|2602|2605|2602|2605|2602|2605|2602|400
1629814160000|2021-08-24 14:09:20|2606|2604|2606|2604|2606|2604|2606|2603|900
1629814170000|2021-08-24 14:09:30|2605|2602|2606|2601|2606|2602|2605|2600|636
1629814180000|2021-08-24 14:09:40|2605|2603|2608|2605|2608|2605|2605|2603|1497
1629814190000|2021-08-24 14:09:50|2609|2606|2610|2606|2610|2606|2609|2606|430
1629814200000|2021-08-24 14:10:00|2609|2607|2608|2603|2609|2607|2608|2603|800
1629814230000|2021-08-24 14:10:30||2604||2604||2604||2604|400
1629814240000|2021-08-24 14:10:40||2605||2605||2605||2605|0
1629814250000|2021-08-24 14:10:50|2610|2606|2610|2606|2610|2606|2610|2606|200
1629814280000|2021-08-24 14:11:20|2609||2609||2609||2609||950
1629814290000|2021-08-24 14:11:30|2608||2609||2609||2608||100
1629814300000|2021-08-24 14:11:40|2608|2607|2609|2606|2609|2607|2607|2606|1649
1629814310000|2021-08-24 14:11:50|2612|2607|2614|2609|2614|2609|2612|2607|1314
1629814340000|2021-08-24 14:12:20|||||||||100
1629814350000|2021-08-24 14:12:30|||||||||100
1629814360000|2021-08-24 14:12:40|2613|2607|2611|2606|2614|2607|2609|2606|600
1629814380000|2021-08-24 14:13:00|2610|2605|2609|2605|2610|2605|2609|2604|200
1629814390000|2021-08-24 14:13:10|||||||||125
1629814400000|2021-08-24 14:13:20|2606|2606|2609|2605|2609|2606|2606|2605|2000
1629814410000|2021-08-24 14:13:30|2608|2606|2608|2604|2609|2606|2608|2604|0
1629814420000|2021-08-24 14:13:40|||||||||300
1629814430000|2021-08-24 14:13:50|2607|2606|2606|2604|2607|2606|2606|2604|920
1629814440000|2021-08-24 14:14:00|2605|2602|2605|2601|2605|2603|2605|2601|700
1629814460000|2021-08-24 14:14:20|2604|2600|2604|2600|2604|2600|2604|2600|400
1629814470000|2021-08-24 14:14:30|2605|2601|2608|2604|2608|2604|2605|2601|1487
1629814480000|2021-08-24 14:14:40||2605||2605||2605||2605|100
1629814490000|2021-08-24 14:14:50|2611|2607|2612|2609|2612|2609|2611|2607|1000
1629814510000|2021-08-24 14:15:10|2614||2613||2614||2613||636
1629814520000|2021-08-24 14:15:20|2616|2610|2616|2611|2616|2611|2616|2610|200
1629814530000|2021-08-24 14:15:30|2615|2615|2615|2611|2615|2615|2615|2611|600
1629814540000|2021-08-24 14:15:40|||||||||300
1629814550000|2021-08-24 14:15:50|||||||||2312
1629814560000|2021-08-24 14:16:00||2612||2612||2612||2612|600
1629814570000|2021-08-24 14:16:10|||||||||100
1629814620000|2021-08-24 14:17:00|2614|2609|2614|2610|2614|2610|2613|2609|1800
1629814630000|2021-08-24 14:17:10|2611|2607|2611|2609|2611|2609|2610|2607|2400
1629814640000|2021-08-24 14:17:20|2612|2610|2612|2610|2612|2610|2612|2610|0
1629814650000|2021-08-24 14:17:30|2614||2614||2614||2614||100
1629814680000|2021-08-24 14:18:00||2611||2611||2611||2611|344
1629814690000|2021-08-24 14:18:10|2615|2612|2619|2615|2619|2615|2615|2612|700
1629814700000|2021-08-24 14:18:20|||||||||3000
1629814730000|2021-08-24 14:18:50|2620|2616|2625|2620|2625|2621|2620|2616|2008
1629814740000|2021-08-24 14:19:00|||||||||450
1629814750000|2021-08-24 14:19:10|||||||||100
1629814770000|2021-08-24 14:19:30||2621||2621||2621||2621|1854
1629814790000|2021-08-24 14:19:50|2626|2623|2629|2625|2629|2625|2626|2623|400
1629814800000|2021-08-24 14:20:00|2627|2621|2628|2622|2630|2625|2626|2621|800
1629814810000|2021-08-24 14:20:10|2627|2623|2626|2621|2627|2623|2625|2621|800
1629814820000|2021-08-24 14:20:20|2625||2625||2625||2625||0
1629814830000|2021-08-24 14:20:30|2627|2623|2626|2621|2627|2625|2626|2621|1400
1629814840000|2021-08-24 14:20:40||2622||2622||2622||2622|400
1629814850000|2021-08-24 14:20:50|2625||2625||2625||2625||0
1629814860000|2021-08-24 14:21:00|||||||||200
1629814870000|2021-08-24 14:21:10|||||||||500
1629814880000|2021-08-24 14:21:20|2626|2623|2627|2623|2627|2625|2626|2623|1785
1629814890000|2021-08-24 14:21:30|2625|2622|2624|2621|2625|2622|2624|2621|630
1629814900000|2021-08-24 14:21:40|||||||||100
1629814910000|2021-08-24 14:21:50|2623|2619|2623|2619|2623|2619|2622|2618|100
1629814920000|2021-08-24 14:22:00||2618||2618||2618||2618|0
1629814930000|2021-08-24 14:22:10|2622|2617|2622|2617|2622|2617|2622|2617|0
1629814940000|2021-08-24 14:22:20|2626|2619|2624|2619|2626|2621|2624|2619|200
1629814950000|2021-08-24 14:22:30|2623||2623||2623||2623||100
1629814960000|2021-08-24 14:22:40|2624||2623||2624||2623||0
1629814980000|2021-08-24 14:23:00|2624|2621|2627|2624|2627|2624|2624|2621|501
1629814990000|2021-08-24 14:23:10|2625|2625|2627|2624|2627|2625|2625|2624|711
1629815000000|2021-08-24 14:23:20|2628|2625|2630|2625|2630|2625|2628|2625|200
1629815020000|2021-08-24 14:23:40|||||||||100
1629815030000|2021-08-24 14:23:50|2631|2626|2634|2629|2634|2629|2631|2626|961
1629815040000|2021-08-24 14:24:00||2630||2630||2630||2630|0
1629815060000|2021-08-24 14:24:20|||||||||100
1629815070000|2021-08-24 14:24:30|2633|2629|2628|2626|2633|2629|2628|2626|501
1629815080000|2021-08-24 14:24:40|2629|2624|2627|2623|2629|2624|2627|2623|100
1629815090000|2021-08-24 14:24:50|2628|2625|2629|2625|2629|2625|2628|2625|0
1629815100000|2021-08-24 14:25:00|2630|2624|2631|2624|2631|2624|2630|2624|1240
1629815110000|2021-08-24 14:25:10|2632|2627|2632|2627|2632|2627|2632|2627|0
1629815120000|2021-08-24 14:25:20|2633||2632||2633||2632||285
1629815130000|2021-08-24 14:25:30|2633|2628|2635|2631|2635|2631|2633|2628|1040
1629815140000|2021-08-24 14:25:40|||||||||1900
1629815150000|2021-08-24 14:25:50|2634|2629|2633|2627|2634|2629|2633|2627|500
1629815160000|2021-08-24 14:26:00|||||||||226
1629815170000|2021-08-24 14:26:10|2634|2629|2634|2629|2635|2632|2633|2628|1900
1629815180000|2021-08-24 14:26:20|2635|2633|2634|2628|2635|2633|2634|2628|700
1629815190000|2021-08-24 14:26:30|2635|2627|2635|2629|2635|2629|2633|2627|801
1629815200000|2021-08-24 14:26:40||2630||2630||2630||2630|0
1629815210000|2021-08-24 14:26:50|2638|2632|2640|2633|2640|2634|2638|2632|600
1629815220000|2021-08-24 14:27:00|2643|2636|2642|2639|2645|2639|2642|2636|600
1629815240000|2021-08-24 14:27:20|2645|2640|2645|2640|2645|2640|2645|2640|100
1629815250000|2021-08-24 14:27:30|2644||2645||2645||2644||300
1629815260000|2021-08-24 14:27:40|2644||2644||2644||2644||575
1629815270000|2021-08-24 14:27:50|2642|2633|2638|2633|2642|2636|2638|2633|1000
1629815280000|2021-08-24 14:28:00|2637|2632|2638|2632|2638|2632|2637|2632|513
1629815290000|2021-08-24 14:28:10|2637|2633|2638|2633|2638|2633|2637|2633|0
1629815300000|2021-08-24 14:28:20|2637||2637||2637||2637||400
1629815310000|2021-08-24 14:28:30|2636|2632|2634|2630|2636|2632|2633|2629|500
1629815320000|2021-08-24 14:28:40|2636|2633|2637|2632|2637|2633|2636|2631|100
1629815330000|2021-08-24 14:28:50|2636|2631|2636|2631|2636|2631|2636|2631|213
1629815340000|2021-08-24 14:29:00|2637|2632|2636|2632|2637|2633|2636|2632|0
1629815350000|2021-08-24 14:29:10||2633||2632||2633||2632|0
1629815360000|2021-08-24 14:29:20|||||||||300
1629815370000|2021-08-24 14:29:30|||||||||400
1629815380000|2021-08-24 14:29:40|||||||||100
1629815390000|2021-08-24 14:29:50|2635|2631|2635|2631|2637|2631|2634|2629|100
1629815400000|2021-08-24 14:30:00|2636||2636||2636||2636||100
1629815410000|2021-08-24 14:30:10|2635|2632|2637|2633|2637|2633|2635|2632|200
1629815420000|2021-08-24 14:30:20|2634|2634|2632|2630|2637|2634|2632|2630|900
1629815430000|2021-08-24 14:30:30|2631|2628|2631|2626|2631|2628|2631|2626|100
1629815440000|2021-08-24 14:30:40||2627||2626||2627||2626|100
1629815450000|2021-08-24 14:30:50||2627||2627||2627||2627|299
1629815460000|2021-08-24 14:31:00||2626||2626||2626||2626|100
1629815470000|2021-08-24 14:31:10|2629|2627|2629|2624|2630|2627|2629|2624|100
1629815480000|2021-08-24 14:31:20||2625||2625||2625||2625|0
1629815490000|2021-08-24 14:31:30|2630|2626|2634|2630|2634|2630|2630|2626|1583
1629815500000|2021-08-24 14:31:40|2632|2628|2632|2628|2632|2628|2632|2627|500
1629815510000|2021-08-24 14:31:50|2630|2627|2632|2626|2632|2627|2630|2626|100
1629815520000|2021-08-24 14:32:00||2625||2625||2625||2625|0
1629815530000|2021-08-24 14:32:10|2631||2630||2631||2630||0
1629815540000|2021-08-24 14:32:20|2631||2632||2632||2631||0
1629815550000|2021-08-24 14:32:30||2626||2626||2626||2626|0
1629815570000|2021-08-24 14:32:50|2633|2630|2635|2630|2635|2630|2633|2630|100
1629815580000|2021-08-24 14:33:00|2636|2629|2636|2630|2636|2630|2636|2629|0
1629815590000|2021-08-24 14:33:10||2631||2631||2631||2631|300
1629815600000|2021-08-24 14:33:20|||||||||500
1629815610000|2021-08-24 14:33:30|2635|2632|2636|2633|2636|2633|2635|2632|400
1629815620000|2021-08-24 14:33:40|2638|2634|2640|2634|2640|2637|2636|2634|1220
1629815630000|2021-08-24 14:33:50|||||||||125
1629815650000|2021-08-24 14:34:10||2637||2637||2637||2637|0
1629815660000|2021-08-24 14:34:20|||||||||100
1629815670000|2021-08-24 14:34:30|2639|2636|2639|2635|2639|2636|2638|2635|500
1629815680000|2021-08-24 14:34:40|2640|2636|2640|2637|2640|2637|2640|2636|0
1629815690000|2021-08-24 14:34:50|2639||2639||2640||2639||0
1629815700000|2021-08-24 14:35:00|2638|2636|2637|2633|2639|2636|2636|2633|500
1629815730000|2021-08-24 14:35:30||2632||2632||2632||2632|0
1629815740000|2021-08-24 14:35:40||2633||2633||2633||2633|650
1629815760000|2021-08-24 14:36:00|2636|2632|2636|2632|2636|2632|2636|2632|0
1629815770000|2021-08-24 14:36:10|2637|2633|2637|2633|2637|2633|2637|2633|162
1629815780000|2021-08-24 14:36:20|2636|2634|2633|2629|2636|2634|2633|2629|500
1629815790000|2021-08-24 14:36:30||2630||2630||2630||2630|100
1629815800000|2021-08-24 14:36:40|2636|2632|2636|2632|2636|2632|2636|2631|682
1629815820000|2021-08-24 14:37:00|2638|2633|2639|2635|2639|2635|2638|2633|100
1629815830000|2021-08-24 14:37:10|2640|2636|2635|2631|2640|2636|2635|2630|500
1629815840000|2021-08-24 14:37:20|2636|2632|2635|2631|2636|2632|2635|2631|100
1629815850000|2021-08-24 14:37:30|2632|2632|2632|2631|2632|2632|2632|2631|400
1629815860000|2021-08-24 14:37:40|2633||2635||2635||2633||482
1629815880000|2021-08-24 14:38:00|||||||||100
1629815890000|2021-08-24 14:38:10|||||||||200
1629815900000|2021-08-24 14:38:20||2632||2632||2632||2632|2318
1629815910000|2021-08-24 14:38:30|2636|2633|2638|2634|2639|2634|2636|2633|1965
1629815920000|2021-08-24 14:38:40|2639|2635|2639|2636|2639|2636|2639|2635|800
1629815940000|2021-08-24 14:39:00|2640|2637|2642|2638|2642|2638|2640|2637|200
1629815950000|2021-08-24 14:39:10|2639|2636|2642|2636|2642|2637|2638|2636|2700
1629815960000|2021-08-24 14:39:20|||||||||200
1629815970000|2021-08-24 14:39:30|2641||2641||2641||2641||125
1629815990000|2021-08-24 14:39:50|||||||||125
1629816000000|2021-08-24 14:40:00|2640|2637|2642|2639|2642|2639|2640|2637|700
1629816020000|2021-08-24 14:40:20|||||||||200
1629816030000|2021-08-24 14:40:30|||||||||100
1629816040000|2021-08-24 14:40:40|2641|2637|2641|2637|2641|2637|2641|2637|600
1629816050000|2021-08-24 14:40:50|2639|2635|2637|2633|2639|2635|2637|2633|500
1629816060000|2021-08-24 14:41:00|2638|2635|2639|2636|2639|2636|2638|2634|3297
1629816070000|2021-08-24 14:41:10|2638|2634|2638|2634|2638|2634|2638|2633|1552
1629816080000|2021-08-24 14:41:20||2635||2635||2635||2635|0
1629816100000|2021-08-24 14:41:40|||||||||171
1629816110000|2021-08-24 14:41:50|2636|2633|2635|2630|2637|2633|2635|2630|661
1629816120000|2021-08-24 14:42:00||2629||2629||2630||2629|400
1629816140000|2021-08-24 14:42:20||2630||2630||2630||2630|0
1629816150000|2021-08-24 14:42:30|2636|2631|2636|2633|2636|2633|2636|2631|1977
1629816170000|2021-08-24 14:42:50||2634||2634||2634||2634|400
1629816180000|2021-08-24 14:43:00|2637|2636|2639|2636|2639|2636|2637|2635|1000
1629816200000|2021-08-24 14:43:20|2638|2635|2636|2631|2638|2635|2635|2631|1400
1629816210000|2021-08-24 14:43:30||2632||2631||2632||2631|300
1629816220000|2021-08-24 14:43:40|2634|2629|2633|2629|2634|2630|2631|2628|1900
1629816240000|2021-08-24 14:44:00|2635|2630|2639|2635|2639|2635|2635|2630|1754
1629816250000|2021-08-24 14:44:10|2640||2639||2640||2639||700
1629816260000|2021-08-24 14:44:20||2636||2636||2636||2636|200
1629816270000|2021-08-24 14:44:30|2637|2635|2635|2631|2637|2635|2635|2631|1800
1629816290000|2021-08-24 14:44:50|2633||2635||2635||2633||665
1629816300000|2021-08-24 14:45:00||2630||2630||2630||2630|533
1629816310000|2021-08-24 14:45:10|2633|2631|2631|2626|2633|2631|2630|2626|10838
1629816320000|2021-08-24 14:45:20|||||||||300
1629816330000|2021-08-24 14:45:30|2630||2629||2630||2629||0
1629816340000|2021-08-24 14:45:40||2625||2625||2625||2625|400
1629816350000|2021-08-24 14:45:50|||||||||466
1629816360000|2021-08-24 14:46:00|2627|2623|2626|2621|2627|2625|2626|2621|2034
1629816370000|2021-08-24 14:46:10|2625|2620|2624|2619|2626|2620|2624|2619|100
1629816380000|2021-08-24 14:46:20|2622||2623||2623||2622||1000
1629816390000|2021-08-24 14:46:30|||||||||1100
1629816400000|2021-08-24 14:46:40|2624|2621|2632|2628|2632|2628|2624|2621|3600
1629816410000|2021-08-24 14:46:50|2631||2631||2631||2631||0
1629816420000|2021-08-24 14:47:00|2630|2629|2631|2627|2631|2630|2630|2627|1500
1629816430000|2021-08-24 14:47:10|2630|2626|2630|2626|2630|2627|2630|2626|200
1629816440000|2021-08-24 14:47:20|2631|2627|2631|2627|2631|2627|2631|2627|100
1629816450000|2021-08-24 14:47:30|||||||||300
1629816470000|2021-08-24 14:47:50|||||||||100
1629816480000|2021-08-24 14:48:00|2634|2629|2633|2628|2634|2629|2633|2628|1209
1629816490000|2021-08-24 14:48:10|2635|2631|2636|2632|2636|2633|2635|2631|1000
1629816500000|2021-08-24 14:48:20|2635||2635||2635||2635||0
1629816540000|2021-08-24 14:49:00||2631||2632||2632||2631|100
1629816560000|2021-08-24 14:49:20||2633||2633||2633||2633|598
1629816580000|2021-08-24 14:49:40|2634|2632|2634|2631|2634|2632|2633|2631|500
1629816600000|2021-08-24 14:50:00|2633|2629|2630|2626|2633|2629|2630|2626|1200
1629816610000|2021-08-24 14:50:10||2627||2626||2627||2626|100
1629816620000|2021-08-24 14:50:20|||||||||100
1629816630000|2021-08-24 14:50:30|||||||||100
1629816650000|2021-08-24 14:50:50|2629|2625|2626|2622|2629|2625|2626|2622|1174
1629816670000|2021-08-24 14:51:10|2627|2623|2628|2625|2628|2627|2627|2623|3356
1629816680000|2021-08-24 14:51:20|2627|2626|2628|2626|2628|2626|2627|2626|3100
1629816690000|2021-08-24 14:51:30|2629|2627|2630|2628|2630|2628|2629|2626|1455
1629816700000|2021-08-24 14:51:40|||||||||200
1629816710000|2021-08-24 14:51:50|||||||||100
1629816720000|2021-08-24 14:52:00|||||||||100
1629816730000|2021-08-24 14:52:10|2631|2629|2630|2628|2631|2630|2630|2628|1203
1629816740000|2021-08-24 14:52:20||2627||2628||2628||2626|600
1629816750000|2021-08-24 14:52:30||2627||2627||2627||2627|0
1629816770000|2021-08-24 14:52:50|2629|2628|2629|2627|2629|2628|2629|2627|490
1629816780000|2021-08-24 14:53:00|2628|2625|2627|2625|2628|2625|2627|2625|399
1629816790000|2021-08-24 14:53:10|2626|2624|2627|2624|2627|2624|2626|2624|400
1629816810000|2021-08-24 14:53:30|||||||||200
1629816820000|2021-08-24 14:53:40|||||||||500
1629816830000|2021-08-24 14:53:50|2628|2625|2632|2628|2632|2628|2628|2625|5900
1629816850000|2021-08-24 14:54:10|2631|2626|2632|2627|2632|2628|2629|2626|1007
1629816860000|2021-08-24 14:54:20|2631|2626|2631|2626|2631|2627|2631|2626|0
1629816870000|2021-08-24 14:54:30||2627||2627||2627||2627|600
1629816880000|2021-08-24 14:54:40|2630|2628|2631|2627|2631|2628|2630|2627|0
1629816890000|2021-08-24 14:54:50|2630|2626|2630|2626|2630|2626|2630|2626|300
1629816910000|2021-08-24 14:55:10||2627||2627||2627||2627|350
1629816920000|2021-08-24 14:55:20|2631||2631||2631||2631||100
1629816940000|2021-08-24 14:55:40|2630|2626|2625|2622|2630|2626|2625|2622|984
1629816950000|2021-08-24 14:55:50|2624|2621|2625|2621|2625|2621|2624|2621|500
1629816960000|2021-08-24 14:56:00|2626|2622|2628|2624|2629|2624|2626|2622|1300
1629816970000|2021-08-24 14:56:10|2626|2622|2626|2621|2626|2622|2626|2621|400
1629816980000|2021-08-24 14:56:20||2622||2622||2622||2622|0
1629816990000|2021-08-24 14:56:30|||||||||500
1629817010000|2021-08-24 14:56:50|2628|2623|2633|2628|2633|2628|2628|2623|1715
1629817030000|2021-08-24 14:57:10|2637|2629|2637|2632|2638|2632|2637|2629|300
1629817040000|2021-08-24 14:57:20|2636|2633|2636|2633|2636|2633|2636|2633|200
1629817050000|2021-08-24 14:57:30|2635|2634|2635|2630|2635|2634|2635|2630|300
1629817070000|2021-08-24 14:57:50||2632||2632||2632||2632|0
1629817090000|2021-08-24 14:58:10||2630||2630||2630||2630|209
1629817100000|2021-08-24 14:58:20||2631||2630||2631||2630|0
1629817110000|2021-08-24 14:58:30|2634|2629|2632|2629|2634|2629|2632|2628|254
1629817120000|2021-08-24 14:58:40|2631|2628|2632|2628|2632|2628|2631|2627|774
1629817140000|2021-08-24 14:59:00|2631|2627|2632|2628|2632|2628|2631|2627|100
1629817150000|2021-08-24 14:59:10|2633|2629|2636|2632|2636|2633|2633|2629|2389
1629817160000|2021-08-24 14:59:20|2635|2634|2635|2632|2635|2634|2635|2632|5316
1629817170000|2021-08-24 14:59:30|2634|2631|2634|2631|2634|2631|2632|2630|300
1629817180000|2021-08-24 14:59:40|2633|2630|2633|2628|2633|2630|2633|2628|1374
1629817190000|2021-08-24 14:59:50|2631|2629|2632|2627|2632|2629|2631|2627|400
1629817200000|2021-08-24 15:00:00|||||||||100
1629817220000|2021-08-24 15:00:20|2631|2626|2630|2623|2631|2627|2629|2623|200
1629817230000|2021-08-24 15:00:30|2629|2622|2629|2623|2629|2623|2628|2622|0
1629817280000|2021-08-24 15:01:20|2627||2628||2628||2627||200
1629817310000|2021-08-24 15:01:50|||||||||200
1629817320000|2021-08-24 15:02:00|||||||||100
1629817330000|2021-08-24 15:02:10||2624||2624||2624||2624|1200
1629817340000|2021-08-24 15:02:20||2625||2625||2625||2625|1300
1629817350000|2021-08-24 15:02:30|2627|2624|2628|2624|2628|2624|2627|2624|500
1629817360000|2021-08-24 15:02:40|||||||||300
1629817370000|2021-08-24 15:02:50|2626|2625|2626|2624|2628|2625|2626|2623|3100
1629817380000|2021-08-24 15:03:00|2625|2623|2625|2623|2626|2623|2625|2623|900
1629817390000|2021-08-24 15:03:10|2624|2624|2627|2625|2627|2625|2624|2624|2083
1629817400000|2021-08-24 15:03:20||2624||2625||2625||2624|800
1629817410000|2021-08-24 15:03:30|2629|2626|2629|2626|2629|2626|2629|2626|500
1629817430000|2021-08-24 15:03:50|2630|2627|2632|2629|2633|2629|2630|2627|610
1629817440000|2021-08-24 15:04:00|2633|2630|2634|2631|2634|2631|2633|2630|500
1629817450000|2021-08-24 15:04:10|2633|2629|2632|2629|2633|2629|2631|2629|500
1629817460000|2021-08-24 15:04:20|||||||||200
1629817470000|2021-08-24 15:04:30||2627||2627||2627||2627|0
1629817480000|2021-08-24 15:04:40|2631||2631||2631||2631||0
1629817490000|2021-08-24 15:04:50|||||||||169
1629817510000|2021-08-24 15:05:10|||||||||100
1629817520000|2021-08-24 15:05:20|2630|2628|2630|2627|2630|2628|2630|2627|100
1629817550000|2021-08-24 15:05:50|2631|2628|2632|2628|2634|2629|2631|2628|920
1629817570000|2021-08-24 15:06:10|2633|2630|2634|2629|2634|2630|2633|2629|300
1629817580000|2021-08-24 15:06:20||2630||2629||2630||2629|100
1629817600000|2021-08-24 15:06:40|2633|2631|2634|2630|2634|2631|2633|2630|100
1629817610000|2021-08-24 15:06:50||2629||2630||2630||2629|100
1629817620000|2021-08-24 15:07:00|2633|2629|2634|2629|2634|2629|2633|2629|0
1629817630000|2021-08-24 15:07:10|2633||2633||2633||2633||0
1629817640000|2021-08-24 15:07:20|2632|2628|2631|2627|2632|2628|2631|2627|100
1629817660000|2021-08-24 15:07:40|||||||||200
1629817670000|2021-08-24 15:07:50|||||||||100
1629817680000|2021-08-24 15:08:00|2629|2626|2627|2623|2629|2626|2627|2623|340
1629817690000|2021-08-24 15:08:10||2622||2622||2622||2622|0
1629817700000|2021-08-24 15:08:20|||||||||100
1629817710000|2021-08-24 15:08:30|||||||||4000
1629817720000|2021-08-24 15:08:40||2623||2623||2623||2623|484
1629817730000|2021-08-24 15:08:50|||||||||1100
1629817740000|2021-08-24 15:09:00|2625||2625||2625||2625||400
1629817750000|2021-08-24 15:09:10|2624|2622|2622|2619|2624|2622|2621|2619|3601
1629817760000|2021-08-24 15:09:20|2623|2620|2625|2622|2625|2622|2622|2620|1373
1629817770000|2021-08-24 15:09:30|||||||||100
1629817780000|2021-08-24 15:09:40|2626|2623|2627|2625|2628|2625|2625|2623|2700
1629817790000|2021-08-24 15:09:50|||||||||1250
1629817800000|2021-08-24 15:10:00|2625|2624|2627|2625|2627|2625|2625|2624|1100
1629817810000|2021-08-24 15:10:10||2623||2623||2623||2623|1940
1629817840000|2021-08-24 15:10:40||2624||2624||2624||2624|0
1629817880000|2021-08-24 15:11:20|2626|2623|2626|2623|2626|2623|2626|2623|3000
1629817900000|2021-08-24 15:11:40|||||||||200
1629817910000|2021-08-24 15:11:50|2625|2622|2624|2622|2625|2622|2624|2622|3500
1629817920000|2021-08-24 15:12:00|2623|2621|2623|2621|2623|2621|2623|2621|300
1629817930000|2021-08-24 15:12:10|2622|2619|2622|2619|2622|2619|2622|2619|100
1629817940000|2021-08-24 15:12:20|||||||||400
1629817950000|2021-08-24 15:12:30||2618||2618||2618||2618|1000
1629817980000|2021-08-24 15:13:00|2621||2621||2621||2621||300
1629817990000|2021-08-24 15:13:10|||||||||100
1629818000000|2021-08-24 15:13:20|2622|2619|2624|2621|2624|2621|2622|2619|3167
1629818010000|2021-08-24 15:13:30|2625|2623|2629|2627|2629|2627|2625|2623|1985
1629818020000|2021-08-24 15:13:40|2628|2624|2629|2624|2629|2625|2628|2624|0
1629818030000|2021-08-24 15:13:50|||||||||100
1629818040000|2021-08-24 15:14:00|2628|2625|2628|2625|2628|2625|2628|2625|100
1629818050000|2021-08-24 15:14:10||2624||2624||2624||2624|100
1629818060000|2021-08-24 15:14:20||2625||2625||2625||2625|0
1629818070000|2021-08-24 15:14:30|2629|2626|2630|2628|2630|2628|2629|2626|2994
1629818090000|2021-08-24 15:14:50||2627||2628||2628||2626|1045
1629818100000|2021-08-24 15:15:00||2626||2626||2626||2626|0
1629818110000|2021-08-24 15:15:10||2628||2628||2628||2628|100
1629818120000|2021-08-24 15:15:20|2632||2632||2632||2632||1750
1629818130000|2021-08-24 15:15:30|2630|2629|2632|2627|2632|2629|2630|2627|0
1629818160000|2021-08-24 15:16:00|2631||2631||2631||2631||0
1629818180000|2021-08-24 15:16:20|2630|2628|2631|2628|2631|2628|2630|2628|200
1629818190000|2021-08-24 15:16:30|2630||2630||2630||2630||100
1629818200000|2021-08-24 15:16:40|2631|2626|2631|2627|2631|2627|2630|2626|214
1629818210000|2021-08-24 15:16:50|2632|2626|2639|2634|2640|2637|2631|2626|21189
1629818230000|2021-08-24 15:17:10|||||||||200
1629818240000|2021-08-24 15:17:20|2638|2635|2637|2634|2639|2636|2637|2634|500
1629818250000|2021-08-24 15:17:30|2636|2633|2634|2632|2636|2633|2634|2632|1000
1629818260000|2021-08-24 15:17:40|||||||||1067
1629818270000|2021-08-24 15:17:50|2632|2630|2634|2631|2634|2631|2632|2630|500
1629818280000|2021-08-24 15:18:00|||||||||100
1629818290000|2021-08-24 15:18:10|2633||2633||2633||2633||200
1629818310000|2021-08-24 15:18:30|||||||||100
1629818320000|2021-08-24 15:18:40|2632|2630|2633|2631|2633|2631|2631|2630|2101
1629818330000|2021-08-24 15:18:50|||||||||410
1629818340000|2021-08-24 15:19:00|||||||||100
1629818350000|2021-08-24 15:19:10|2634|2632|2634|2632|2634|2632|2634|2632|1355
1629818370000|2021-08-24 15:19:30|2635|2633|2635|2633|2635|2633|2635|2633|100
1629818390000|2021-08-24 15:19:50|||||||||500
1629818400000|2021-08-24 15:20:00|||||||||100
1629818410000|2021-08-24 15:20:10|||||||||100
1629818430000|2021-08-24 15:20:30|2634|2631|2634|2630|2634|2631|2633|2630|1600
1629818440000|2021-08-24 15:20:40|||||||||100
1629818450000|2021-08-24 15:20:50|2635|2631|2635|2631|2635|2631|2635|2631|114
1629818470000|2021-08-24 15:21:10|||||||||100
1629818480000|2021-08-24 15:21:20||2632||2632||2632||2632|0
1629818500000|2021-08-24 15:21:40|||||||||4000
1629818510000|2021-08-24 15:21:50|2633|2631|2633|2630|2633|2631|2632|2630|700
1629818540000|2021-08-24 15:22:20|||||||||100
1629818550000|2021-08-24 15:22:30||2631||2631||2631||2631|0
1629818560000|2021-08-24 15:22:40|||||||||319
1629818570000|2021-08-24 15:22:50|||||||||102
1629818580000|2021-08-24 15:23:00|||||||||100
1629818600000|2021-08-24 15:23:20|2635|2632|2637|2634|2637|2634|2635|2632|2017
1629818610000|2021-08-24 15:23:30|||||||||200
1629818620000|2021-08-24 15:23:40|||||||||100
1629818630000|2021-08-24 15:23:50|2634|2631|2635|2632|2635|2633|2634|2630|500
1629818650000|2021-08-24 15:24:10|2634|2631|2633|2630|2634|2631|2633|2630|300
1629818700000|2021-08-24 15:25:00|2634|2631|2634|2630|2634|2632|2632|2630|1244
1629818710000|2021-08-24 15:25:10|2635|2632|2635|2633|2635|2633|2635|2632|300
1629818720000|2021-08-24 15:25:20|||||||||550
1629818740000|2021-08-24 15:25:40|2634|2632|2632|2631|2635|2632|2632|2631|2190
1629818750000|2021-08-24 15:25:50|2633|2630|2633|2630|2633|2630|2632|2630|300
1629818770000|2021-08-24 15:26:10|2632|2629|2631|2628|2632|2629|2631|2628|900
1629818780000|2021-08-24 15:26:20|2629|2626|2627|2624|2629|2626|2627|2624|800
1629818790000|2021-08-24 15:26:30||2622||2622||2622||2622|100
1629818830000|2021-08-24 15:27:10||2624||2624||2624||2624|0
1629818840000|2021-08-24 15:27:20|2628|2625|2630|2626|2630|2626|2628|2625|2354
1629818850000|2021-08-24 15:27:30|2628|2623|2629|2624|2629|2625|2624|2620|3510
1629818860000|2021-08-24 15:27:40||2625||2625||2625||2625|100
1629818870000|2021-08-24 15:27:50||2626||2626||2626||2626|0
1629818880000|2021-08-24 15:28:00|||||||||100
1629818890000|2021-08-24 15:28:10|2628|2625|2628|2625|2628|2625|2625|2624|700
1629818910000|2021-08-24 15:28:30|2627|2626|2625|2623|2627|2626|2624|2621|19790
1629818920000|2021-08-24 15:28:40|2624|2624|2623|2619|2624|2624|2622|2619|4710
1629818930000|2021-08-24 15:28:50|2624|2621|2624|2622|2624|2622|2623|2621|956
1629818940000|2021-08-24 15:29:00|2625|2623|2627|2624|2628|2627|2625|2623|4385
1629818950000|2021-08-24 15:29:10||2622||2622||2622||2622|0
1629818960000|2021-08-24 15:29:20|2626||2626||2626||2626||0
1629818970000|2021-08-24 15:29:30|||||||||500
1629818980000|2021-08-24 15:29:40|2627|2624|2627|2625|2627|2625|2627|2624|600
1629819000000|2021-08-24 15:30:00|2625|2624|2627|2623|2627|2624|2625|2623|400
1629819010000|2021-08-24 15:30:10|2626|2621|2624|2621|2626|2621|2624|2621|100
1629819030000|2021-08-24 15:30:30|||||||||500
1629819060000|2021-08-24 15:31:00|2625|2622|2627|2624|2627|2624|2625|2622|1033
1629819070000|2021-08-24 15:31:10|2628|2626|2633|2630|2633|2630|2628|2626|1951
1629819080000|2021-08-24 15:31:20|2634|2631|2635|2631|2635|2631|2634|2631|400
1629819090000|2021-08-24 15:31:30|2636|2632|2636|2632|2636|2632|2636|2632|200
1629819100000|2021-08-24 15:31:40|2637||2637||2637||2637||0
1629819110000|2021-08-24 15:31:50|2636||2636||2636||2636||0
1629819120000|2021-08-24 15:32:00|2635||2635||2635||2635||100
1629819130000|2021-08-24 15:32:10|2634|2630|2631|2627|2634|2630|2631|2627|732
1629819140000|2021-08-24 15:32:20||2626||2627||2627||2626|0
1629819170000|2021-08-24 15:32:50|||||||||100
1629819190000|2021-08-24 15:33:10|2633|2628|2634|2630|2634|2630|2633|2628|335
1629819220000|2021-08-24 15:33:40|2633|2632|2632|2627|2633|2632|2632|2627|600
1629819230000|2021-08-24 15:33:50|2633|2628|2632|2628|2633|2628|2632|2627|0
1629819240000|2021-08-24 15:34:00||2627||2627||2628||2627|0
1629819260000|2021-08-24 15:34:20|2631|2626|2632|2627|2632|2627|2627|2624|1161
1629819270000|2021-08-24 15:34:30|2631||2631||2631||2631||0
1629819280000|2021-08-24 15:34:40|2628|2625|2629|2625|2629|2625|2628|2625|1097
1629819300000|2021-08-24 15:35:00|||||||||200
1629819320000|2021-08-24 15:35:20||2627||2627||2627||2627|100
1629819340000|2021-08-24 15:35:40|2630|2628|2632|2629|2632|2629|2630|2628|432
1629819410000|2021-08-24 15:36:50|2633|2630|2637|2632|2637|2632|2633|2630|200
1629819440000|2021-08-24 15:37:20|2636|2633|2637|2633|2637|2633|2636|2633|0
1629819470000|2021-08-24 15:37:50|||||||||150
1629819480000|2021-08-24 15:38:00|||||||||280
1629819490000|2021-08-24 15:38:10|2635|2632|2637|2632|2637|2632|2634|2630|600
1629819500000|2021-08-24 15:38:20|2636||2635||2636||2635||100
1629819510000|2021-08-24 15:38:30|2636||2635||2636||2635||0
1629819520000|2021-08-24 15:38:40|2634|2630|2633|2630|2634|2630|2633|2629|273
1629819530000|2021-08-24 15:38:50|2635|2631|2635|2631|2635|2631|2635|2631|500
1629819540000|2021-08-24 15:39:00||2630||2630||2630||2630|0
1629819550000|2021-08-24 15:39:10|2634||2634||2634||2634||100
1629819570000|2021-08-24 15:39:30|2635|2632|2635|2630|2635|2633|2634|2630|1153
1629819600000|2021-08-24 15:40:00|||||||||200
1629819610000|2021-08-24 15:40:10|||||||||100
1629819620000|2021-08-24 15:40:20||2631||2631||2631||2631|100
1629819630000|2021-08-24 15:40:30|2634|2630|2635|2630|2635|2630|2634|2630|0
1629819670000|2021-08-24 15:41:10|2634||2635||2635||2634||0
1629819680000|2021-08-24 15:41:20|2634||2634||2634||2634||0
1629819720000|2021-08-24 15:42:00|||||||||250
1629819730000|2021-08-24 15:42:10||2631||2631||2631||2631|0
1629819760000|2021-08-24 15:42:40|2633||2634||2634||2633||0
1629819770000|2021-08-24 15:42:50|2635|2632|2637|2634|2637|2634|2635|2632|1281
1629819780000|2021-08-24 15:43:00|2636|2633|2634|2631|2636|2633|2634|2631|3789
1629819790000|2021-08-24 15:43:10|2633|2630|2635|2629|2635|2630|2632|2629|2604
1629819810000|2021-08-24 15:43:30||2631||2630||2631||2630|0
1629819820000|2021-08-24 15:43:40||2631||2631||2631||2631|0
1629819830000|2021-08-24 15:43:50||2630||2631||2631||2630|500
1629819860000|2021-08-24 15:44:20||2632||2632||2632||2632|0
1629819880000|2021-08-24 15:44:40|||||||||250
1629819910000|2021-08-24 15:45:10|||||||||100
1629819920000|2021-08-24 15:45:20|||||||||100
1629819940000|2021-08-24 15:45:40|2634|2631|2632|2628|2635|2631|2631|2628|3803
1629819950000|2021-08-24 15:45:50|||||||||265
1629819970000|2021-08-24 15:46:10|2631||2631||2631||2630||793
1629819980000|2021-08-24 15:46:20|||||||||100
1629820000000|2021-08-24 15:46:40|2630|2626|2629|2625|2630|2626|2629|2625|1557
1629820010000|2021-08-24 15:46:50|2628||2628||2628||2628||0
1629820020000|2021-08-24 15:47:00|2629|2626|2628|2626|2629|2628|2628|2625|5762
1629820030000|2021-08-24 15:47:10|2629|2627|2630|2629|2630|2629|2629|2627|585
1629820040000|2021-08-24 15:47:20|2631|2630|2632|2630|2632|2630|2631|2630|200
1629820050000|2021-08-24 15:47:30|2634|2631|2635|2633|2636|2633|2633|2631|1500
1629820060000|2021-08-24 15:47:40|2636|2634|2636|2635|2636|2635|2636|2634|400
1629820070000|2021-08-24 15:47:50|2637|2636|2635|2633|2637|2636|2635|2631|1200
1629820080000|2021-08-24 15:48:00|2637|2634|2631|2626|2637|2634|2629|2626|2443
1629820090000|2021-08-24 15:48:10|2632|2628|2632|2628|2633|2628|2632|2628|3400
1629820110000|2021-08-24 15:48:30|2633|2630|2633|2631|2633|2631|2632|2630|1474
1629820120000|2021-08-24 15:48:40|||||||||200
1629820130000|2021-08-24 15:48:50|||||||||200
1629820140000|2021-08-24 15:49:00|2632|2627|2631|2627|2632|2630|2631|2627|247
1629820150000|2021-08-24 15:49:10||2629||2629||2629||2629|0
1629820160000|2021-08-24 15:49:20||2627||2627||2627||2627|0
1629820170000|2021-08-24 15:49:30||2628||2628||2628||2628|0
1629820180000|2021-08-24 15:49:40|2633|2629|2633|2629|2633|2631|2633|2629|691
1629820190000|2021-08-24 15:49:50||2630||2630||2630||2630|100
1629820200000|2021-08-24 15:50:00|2634|2629|2634|2631|2634|2631|2634|2629|300
1629820210000|2021-08-24 15:50:10|2635||2635||2635||2635||0
1629820220000|2021-08-24 15:50:20||2633||2633||2633||2633|100
1629820230000|2021-08-24 15:50:30|2636||2636||2636||2635||0
1629820250000|2021-08-24 15:50:50|||||||||106
1629820260000|2021-08-24 15:51:00|||||||||2000
1629820270000|2021-08-24 15:51:10|||||||||100
1629820280000|2021-08-24 15:51:20|||||||||200
1629820290000|2021-08-24 15:51:30|2635||2635||2635||2635||0
1629820300000|2021-08-24 15:51:40||2634||2634||2634||2634|100
1629820310000|2021-08-24 15:51:50||2633||2633||2633||2633|550
1629820350000|2021-08-24 15:52:30|||||||||100
1629820360000|2021-08-24 15:52:40|2634|2631|2634|2631|2634|2631|2634|2631|325
1629820370000|2021-08-24 15:52:50||2632||2631||2632||2631|100
1629820390000|2021-08-24 15:53:10||2632||2633||2633||2632|500
1629820400000|2021-08-24 15:53:20|2633|2632|2633|2632|2633|2632|2633|2632|500
1629820410000|2021-08-24 15:53:30|2631|2631|2631|2631|2631|2631|2631|2630|1300
1629820420000|2021-08-24 15:53:40|2633|2630|2633|2630|2633|2631|2633|2630|800
1629820430000|2021-08-24 15:53:50|2632|2629|2631|2629|2632|2629|2631|2629|1400
1629820440000|2021-08-24 15:54:00|2630||2630||2630||2630||0
1629820450000|2021-08-24 15:54:10|2631|2630|2631|2630|2631|2630|2631|2630|3027
1629820460000|2021-08-24 15:54:20|||||||||500
1629820470000|2021-08-24 15:54:30|2630|2629|2631|2629|2631|2629|2630|2628|300
1629820480000|2021-08-24 15:54:40|||||||||500
1629820490000|2021-08-24 15:54:50|2632|2630|2635|2633|2635|2633|2632|2630|1165
1629820500000|2021-08-24 15:55:00|||||||||800
1629820510000|2021-08-24 15:55:10|||||||||339
1629820540000|2021-08-24 15:55:40|||||||||100
1629820550000|2021-08-24 15:55:50||2634||2634||2634||2634|300
1629820560000|2021-08-24 15:56:00||2633||2633||2633||2633|694
1629820580000|2021-08-24 15:56:20|||||||||100
1629820590000|2021-08-24 15:56:30|2636|2634|2637|2636|2637|2636|2636|2634|1200
1629820600000|2021-08-24 15:56:40|2640|2637|2639|2637|2640|2637|2639|2637|200
1629820610000|2021-08-24 15:56:50|2638|2636|2637|2633|2638|2636|2637|2633|3417
1629820620000|2021-08-24 15:57:00|2635|2632|2635|2634|2635|2634|2634|2632|750
1629820630000|2021-08-24 15:57:10||2633||2632||2633||2632|2600
1629820640000|2021-08-24 15:57:20|2637|2635|2639|2635|2640|2635|2637|2635|390
1629820650000|2021-08-24 15:57:30|2640||2639||2640||2639||0
1629820670000|2021-08-24 15:57:50|2638||2638||2638||2638||0
1629820680000|2021-08-24 15:58:00||2636||2637||2637||2636|500
1629820690000|2021-08-24 15:58:10|2639|2638|2635|2632|2640|2638|2635|2632|3768
1629820700000|2021-08-24 15:58:20|2636|2633|2637|2636|2637|2636|2636|2633|2900
1629820710000|2021-08-24 15:58:30|2636|2635|2637|2634|2637|2635|2636|2634|1838
1629820720000|2021-08-24 15:58:40|2636|2636|2639|2636|2639|2636|2636|2636|912
1629820730000|2021-08-24 15:58:50||2637||2637||2637||2637|900
1629820740000|2021-08-24 15:59:00|||||||||100
1629820750000|2021-08-24 15:59:10|||||||||100
1629820760000|2021-08-24 15:59:20|2638|2636|2639|2636|2639|2637|2637|2635|700
1629820770000|2021-08-24 15:59:30|||||||||100
1629820790000|2021-08-24 15:59:50|2640|2638|2645|2643|2645|2643|2639|2638|7769
1629820800000|2021-08-24 16:00:00|2647|2644|2647|2644|2647|2644|2647|2644|931
1629820810000|2021-08-24 16:00:10|||||||||264
1629820820000|2021-08-24 16:00:20|2648|2645|2650|2648|2650|2648|2647|2645|3120
1629820830000|2021-08-24 16:00:30|2649|2649|2650|2647|2650|2649|2649|2647|2635
1629820840000|2021-08-24 16:00:40|||||||||750
1629820850000|2021-08-24 16:00:50|2651|2648|2651|2647|2654|2652|2650|2647|2421
1629820860000|2021-08-24 16:01:00||2648||2648||2648||2648|0
1629820880000|2021-08-24 16:01:20|||||||||100
1629820890000|2021-08-24 16:01:30|||||||||100
1629820920000|2021-08-24 16:02:00|2650|2647|2650|2645|2651|2647|2647|2645|2871
1629820930000|2021-08-24 16:02:10|2648||2648||2648||2648||0
1629820940000|2021-08-24 16:02:20|||||||||350
1629820950000|2021-08-24 16:02:30||2646||2646||2646||2646|500
1629820960000|2021-08-24 16:02:40|2647|2645|2644|2642|2647|2645|2644|2642|2234
1629820970000|2021-08-24 16:02:50|2643|2641|2644|2641|2644|2642|2643|2640|3943
1629821060000|2021-08-24 16:04:20|2643|2642|2645|2644|2645|2644|2643|2641|2203
1629821070000|2021-08-24 16:04:30|2644|2643|2644|2642|2645|2643|2644|2642|400
1629821080000|2021-08-24 16:04:40|||||||||300
1629821090000|2021-08-24 16:04:50|||||||||170
1629821110000|2021-08-24 16:05:10|||||||||100
1629821140000|2021-08-24 16:05:40|||||||||100
1629821180000|2021-08-24 16:06:20|2643|2641|2642|2640|2643|2641|2642|2640|1510
1629821190000|2021-08-24 16:06:30|||||||||378
1629821200000|2021-08-24 16:06:40|2644|2641|2644|2643|2644|2643|2642|2641|2815
1629821230000|2021-08-24 16:07:10|||||||||200
1629821240000|2021-08-24 16:07:20|2646|2644|2646|2644|2646|2644|2646|2644|400
1629821250000|2021-08-24 16:07:30|||||||||757
1629821260000|2021-08-24 16:07:40|||||||||100
1629821280000|2021-08-24 16:08:00|2645|2643|2644|2641|2645|2643|2642|2640|1200
1629821300000|2021-08-24 16:08:20|2645|2643|2645|2644|2645|2644|2645|2642|1500
1629821310000|2021-08-24 16:08:30||2642||2641||2642||2641|231
1629821340000|2021-08-24 16:09:00|2644|2640|2644|2640|2644|2640|2644|2640|0
1629821360000|2021-08-24 16:09:20||2641||2641||2641||2641|0
1629821380000|2021-08-24 16:09:40|||||||||200
1629821390000|2021-08-24 16:09:50|||||||||800
1629821400000|2021-08-24 16:10:00|2645|2642|2645|2641|2645|2644|2644|2641|1237
1629821410000|2021-08-24 16:10:10||2644||2644||2644||2641|100
1629821420000|2021-08-24 16:10:20||2641||2642||2642||2641|100
1629821430000|2021-08-24 16:10:30|||||||||100
1629821470000|2021-08-24 16:11:10||2641||2641||2641||2641|100
1629821490000|2021-08-24 16:11:30||2642||2641||2642||2641|0
1629821500000|2021-08-24 16:11:40|||||||||1800
1629821520000|2021-08-24 16:12:00|2644|2640|2642|2638|2644|2640|2641|2637|2279
1629821550000|2021-08-24 16:12:30|2641||2641||2641||2641||1135
1629821580000|2021-08-24 16:13:00|||||||||900
1629821590000|2021-08-24 16:13:10|2639|2637|2640|2636|2640|2637|2638|2636|6100
1629821600000|2021-08-24 16:13:20|||||||||300
1629821610000|2021-08-24 16:13:30||2637||2637||2637||2637|0
1629821630000|2021-08-24 16:13:50|||||||||200
1629821650000|2021-08-24 16:14:10||2638||2639||2639||2638|525
1629821660000|2021-08-24 16:14:20|||||||||100
1629821670000|2021-08-24 16:14:30|2641|2640|2643|2640|2643|2641|2641|2640|2719
1629821690000|2021-08-24 16:14:50|2642|2641|2644|2641|2644|2642|2642|2640|778
1629821700000|2021-08-24 16:15:00||2642||2641||2642||2641|0
1629821710000|2021-08-24 16:15:10|||||||||100
1629821730000|2021-08-24 16:15:30||2642||2642||2642||2642|100
1629821740000|2021-08-24 16:15:40|||||||||200
1629821750000|2021-08-24 16:15:50|2645|2643|2645|2643|2645|2643|2645|2642|200
1629821770000|2021-08-24 16:16:10|||||||||100
1629821780000|2021-08-24 16:16:20|2646|2644|2646|2645|2646|2645|2646|2644|800
1629821790000|2021-08-24 16:16:30||2643||2643||2645||2643|816
1629821830000|2021-08-24 16:17:10|2647|2644|2647|2646|2647|2646|2646|2644|1471
1629821840000|2021-08-24 16:17:20|||||||||900
1629821890000|2021-08-24 16:18:10|2646|2645|2646|2643|2646|2645|2645|2643|980
1629821930000|2021-08-24 16:18:50|2645|2644|2646|2645|2646|2645|2645|2644|0
1629821950000|2021-08-24 16:19:10|||||||||100
1629821960000|2021-08-24 16:19:20|||||||||100
1629821980000|2021-08-24 16:19:40|||||||||100
1629821990000|2021-08-24 16:19:50|2645|2643|2646|2644|2646|2644|2645|2643|615
1629822000000|2021-08-24 16:20:00||2643||2643||2643||2643|0
1629822020000|2021-08-24 16:20:20|||||||||200
1629822060000|2021-08-24 16:21:00|||||||||150
1629822070000|2021-08-24 16:21:10|2647|2644|2647|2644|2647|2645|2647|2644|400
1629822120000|2021-08-24 16:22:00|2646|2643|2644|2643|2646|2643|2644|2641|1747
1629822130000|2021-08-24 16:22:10||2640||2641||2641||2640|200
1629822160000|2021-08-24 16:22:40|||||||||100
1629822180000|2021-08-24 16:23:00|||||||||200
1629822190000|2021-08-24 16:23:10|||||||||100
1629822200000|2021-08-24 16:23:20|2645|2642|2645|2642|2645|2644|2645|2642|1485
1629822220000|2021-08-24 16:23:40|||||||||700
1629822230000|2021-08-24 16:23:50||2643||2644||2644||2643|300
1629822240000|2021-08-24 16:24:00|2646|2645|2647|2646|2647|2646|2646|2645|1424
1629822260000|2021-08-24 16:24:20|2648|2647|2648|2646|2648|2647|2648|2646|400
1629822280000|2021-08-24 16:24:40||2647||2647||2647||2647|0
1629822290000|2021-08-24 16:24:50||2645||2645||2645||2645|300
1629822320000|2021-08-24 16:25:20||2646||2645||2646||2645|300
1629822330000|2021-08-24 16:25:30|2647||2647||2647||2647||0
1629822340000|2021-08-24 16:25:40|2648|2647|2648|2645|2648|2647|2648|2645|400
1629822350000|2021-08-24 16:25:50|2647|2644|2647|2644|2647|2644|2646|2644|1193
1629822360000|2021-08-24 16:26:00|2648|2645|2648|2645|2648|2645|2648|2645|225
1629822380000|2021-08-24 16:26:20|2649|2646|2649|2647|2649|2647|2649|2646|981
1629822390000|2021-08-24 16:26:30|2648|2646|2652|2651|2653|2651|2648|2646|5706
1629822400000|2021-08-24 16:26:40|2653||2653||2653||2653||890
1629822420000|2021-08-24 16:27:00|2654|2652|2654|2652|2654|2652|2654|2652|1758
1629822430000|2021-08-24 16:27:10|2655|2653|2655|2653|2655|2653|2655|2653|475
1629822440000|2021-08-24 16:27:20||2654||2654||2654||2654|100
1629822450000|2021-08-24 16:27:30|2656|2655|2656|2653|2656|2655|2656|2653|600
1629822500000|2021-08-24 16:28:20||2654||2655||2655||2654|0
1629822510000|2021-08-24 16:28:30|2657|2656|2657|2656|2657|2656|2657|2656|759
1629822520000|2021-08-24 16:28:40|||||||||500
1629822530000|2021-08-24 16:28:50|2656|2655|2657|2654|2657|2655|2656|2654|600
1629822560000|2021-08-24 16:29:20|2656||2656||2656||2656||0
1629822590000|2021-08-24 16:29:50|2657|2655|2658|2656|2658|2656|2657|2655|1450
1629822600000|2021-08-24 16:30:00|2657|2655|2657|2654|2657|2655|2657|2654|300
1629822650000|2021-08-24 16:30:50|2656|2653|2653|2651|2656|2653|2653|2651|900
1629822660000|2021-08-24 16:31:00|||||||||500
1629822680000|2021-08-24 16:31:20||2652||2652||2652||2652|250
1629822690000|2021-08-24 16:31:30|||||||||200
1629822700000|2021-08-24 16:31:40|2655|2653|2656|2653|2656|2653|2655|2653|1264
1629822710000|2021-08-24 16:31:50|2657||2657||2657||2657||200
1629822720000|2021-08-24 16:32:00|||||||||250
1629822740000|2021-08-24 16:32:20|2656||2656||2656||2656||700
1629822760000|2021-08-24 16:32:40|2655||2655||2655||2655||0
1629822770000|2021-08-24 16:32:50|2656|2654|2656|2655|2656|2655|2656|2654|459
1629822780000|2021-08-24 16:33:00|2655|2654|2655|2653|2655|2654|2655|2652|500
1629822790000|2021-08-24 16:33:10||2652||2652||2652||2652|0
1629822810000|2021-08-24 16:33:30||2653||2653||2654||2653|0
1629822820000|2021-08-24 16:33:40|2656|2654|2656|2653|2656|2655|2656|2653|3718
1629822840000|2021-08-24 16:34:00|2657|2655|2657|2656|2657|2656|2657|2655|1701
1629822850000|2021-08-24 16:34:10|2656|2655|2655|2653|2656|2656|2655|2653|1000
1629822860000|2021-08-24 16:34:20|2656|2654|2656|2653|2656|2655|2656|2653|300
1629822870000|2021-08-24 16:34:30|||||||||100
1629822880000|2021-08-24 16:34:40|||||||||900
1629822910000|2021-08-24 16:35:10|2657|2654|2660|2659|2660|2659|2657|2654|1700
1629822920000|2021-08-24 16:35:20||2657||2657||2657||2657|337
1629822930000|2021-08-24 16:35:30|2661|2658|2661|2659|2661|2659|2661|2658|837
1629822950000|2021-08-24 16:35:50|2662|2660|2662|2659|2663|2661|2661|2659|800
1629822960000|2021-08-24 16:36:00|2661|2658|2660|2658|2661|2658|2660|2658|300
1629822980000|2021-08-24 16:36:20|2659|2657|2659|2656|2659|2657|2658|2656|300
1629823000000|2021-08-24 16:36:40|||||||||100
1629823010000|2021-08-24 16:36:50|2661|2657|2661|2658|2661|2658|2661|2656|100
1629823030000|2021-08-24 16:37:10|2660|2660|2660|2658|2660|2660|2660|2658|647
1629823040000|2021-08-24 16:37:20|2659|2657|2660|2658|2660|2658|2658|2657|300
1629823060000|2021-08-24 16:37:40|2658|2657|2657|2655|2658|2657|2656|2654|600
1629823070000|2021-08-24 16:37:50||2654||2654||2654||2654|775
1629823080000|2021-08-24 16:38:00|||||||||600
1629823090000|2021-08-24 16:38:10|||||||||100
1629823100000|2021-08-24 16:38:20||2655||2654||2655||2654|100
1629823110000|2021-08-24 16:38:30|2656|2655|2656|2654|2656|2655|2656|2654|100
1629823120000|2021-08-24 16:38:40||2655||2655||2655||2655|200
1629823130000|2021-08-24 16:38:50|2655|2654|2661|2659|2661|2659|2655|2654|3364
1629823140000|2021-08-24 16:39:00|||||||||100
1629823150000|2021-08-24 16:39:10|||||||||200
1629823160000|2021-08-24 16:39:20|||||||||200
1629823170000|2021-08-24 16:39:30|2659|2658|2659|2657|2660|2658|2659|2657|852
1629823190000|2021-08-24 16:39:50|||||||||300
1629823200000|2021-08-24 16:40:00|||||||||1100
1629823220000|2021-08-24 16:40:20||2658||2658||2658||2658|0
1629823240000|2021-08-24 16:40:40|||||||||100
1629823250000|2021-08-24 16:40:50|2660|2659|2662|2660|2662|2660|2660|2659|666
1629823280000|2021-08-24 16:41:20|2661|2659|2662|2659|2662|2659|2661|2659|323
1629823290000|2021-08-24 16:41:30|2663|2661|2665|2663|2665|2663|2663|2660|1907
1629823300000|2021-08-24 16:41:40|||||||||300
1629823310000|2021-08-24 16:41:50|2666|2664|2666|2664|2666|2665|2666|2664|736
1629823320000|2021-08-24 16:42:00|2665|2665|2667|2665|2667|2665|2665|2664|300
1629823330000|2021-08-24 16:42:10|2666|2666|2667|2665|2667|2666|2666|2665|300
1629823340000|2021-08-24 16:42:20|2666||2666||2666||2666||300
1629823350000|2021-08-24 16:42:30|2667|2664|2667|2665|2667|2665|2667|2664|1539
1629823360000|2021-08-24 16:42:40|||||||||220
1629823390000|2021-08-24 16:43:10|||||||||700
1629823400000|2021-08-24 16:43:20|2668|2666|2669|2667|2669|2667|2668|2666|941
1629823410000|2021-08-24 16:43:30|||||||||200
1629823420000|2021-08-24 16:43:40|||||||||300
1629823430000|2021-08-24 16:43:50|||||||||100
1629823440000|2021-08-24 16:44:00|||||||||100
1629823450000|2021-08-24 16:44:10|2670|2668|2672|2669|2672|2669|2670|2668|3350
1629823460000|2021-08-24 16:44:20|2671|2670|2670|2669|2671|2670|2669|2668|2200
1629823470000|2021-08-24 16:44:30|2671|2668|2671|2669|2671|2669|2671|2668|400
1629823480000|2021-08-24 16:44:40|2672|2668|2672|2669|2672|2669|2672|2668|400
1629823490000|2021-08-24 16:44:50|2673|2670|2673|2670|2673|2670|2673|2670|359
1629823500000|2021-08-24 16:45:00|2674|2671|2675|2673|2675|2673|2674|2671|500
1629823510000|2021-08-24 16:45:10|2676|2674|2676|2674|2676|2675|2675|2674|701
1629823520000|2021-08-24 16:45:20|2675|2675|2678|2676|2678|2676|2675|2675|2143
1629823530000|2021-08-24 16:45:30|2677|2677|2675|2673|2678|2677|2675|2673|1700
1629823550000|2021-08-24 16:45:50|2676||2676||2676||2676||578
1629823570000|2021-08-24 16:46:10|||||||||100
1629823580000|2021-08-24 16:46:20|2675||2675||2675||2675||100
1629823600000|2021-08-24 16:46:40|||||||||937
1629823610000|2021-08-24 16:46:50|2674|2671|2674|2671|2674|2671|2674|2671|1000
1629823620000|2021-08-24 16:47:00|2673|2670|2672|2670|2673|2670|2672|2670|200
1629823630000|2021-08-24 16:47:10|2671|2669|2672|2670|2672|2670|2671|2669|382
1629823640000|2021-08-24 16:47:20|2670|2668|2670|2668|2670|2668|2670|2668|300
1629823650000|2021-08-24 16:47:30|2669|2667|2670|2666|2670|2667|2669|2666|100
1629823660000|2021-08-24 16:47:40|2671|2667|2673|2671|2673|2671|2671|2667|1889
1629823670000|2021-08-24 16:47:50|2674|2672|2676|2673|2676|2673|2674|2672|500
1629823680000|2021-08-24 16:48:00|2677|2674|2677|2674|2677|2674|2677|2674|100
1629823690000|2021-08-24 16:48:10|||||||||400
1629823720000|2021-08-24 16:48:40|||||||||100
1629823730000|2021-08-24 16:48:50|2678|2676|2677|2675|2678|2677|2677|2675|1382
1629823740000|2021-08-24 16:49:00|2678||2678||2678||2677||150
1629823750000|2021-08-24 16:49:10|2677||2677||2677||2677||100
1629823760000|2021-08-24 16:49:20|2675|2674|2677|2673|2677|2674|2674|2672|2400
1629823820000|2021-08-24 16:50:20|2676|2674|2676|2674|2676|2674|2676|2674|0
1629823830000|2021-08-24 16:50:30|2675||2675||2675||2675||1000
1629823840000|2021-08-24 16:50:40|||||||||100
1629823850000|2021-08-24 16:50:50|2676|2675|2678|2676|2678|2676|2676|2675|2253
1629823860000|2021-08-24 16:51:00|2677|2675|2677|2676|2677|2676|2677|2675|1812
1629823870000|2021-08-24 16:51:10|2676|2675|2675|2674|2676|2675|2675|2674|1700
1629823880000|2021-08-24 16:51:20||2673||2673||2673||2673|510
1629823890000|2021-08-24 16:51:30|||||||||450
1629823930000|2021-08-24 16:52:10|2676|2674|2677|2675|2678|2675|2676|2674|972
1629823940000|2021-08-24 16:52:20||2676||2676||2676||2676|100
1629823950000|2021-08-24 16:52:30|2675|2675|2675|2673|2675|2676|2675|2673|1100
1629823970000|2021-08-24 16:52:50|2674|2672|2673|2669|2674|2672|2673|2669|900
1629823980000|2021-08-24 16:53:00|2672|2668|2669|2666|2672|2668|2667|2666|2300
1629823990000|2021-08-24 16:53:10|2668|2664|2669|2668|2669|2668|2666|2664|2300
1629824000000|2021-08-24 16:53:20||2667||2667||2668||2667|590
1629824010000|2021-08-24 16:53:30|2668|2668|2669|2666|2669|2668|2667|2666|6489
1629824020000|2021-08-24 16:53:40|||||||||100
1629824040000|2021-08-24 16:54:00||2667||2667||2667||2667|0
1629824050000|2021-08-24 16:54:10|||||||||500
1629824060000|2021-08-24 16:54:20|2670|2668|2673|2670|2673|2670|2669|2668|2221
1629824100000|2021-08-24 16:55:00|||||||||200
1629824110000|2021-08-24 16:55:10|2674|2671|2677|2675|2677|2675|2674|2671|905
1629824120000|2021-08-24 16:55:20|2678||2678||2678||2676||1399
1629824130000|2021-08-24 16:55:30|2677|2676|2674|2672|2677|2676|2674|2672|2205
1629824140000|2021-08-24 16:55:40|2673|2671|2673|2671|2673|2671|2673|2671|0
1629824160000|2021-08-24 16:56:00||2670||2670||2670||2670|0
1629824170000|2021-08-24 16:56:10|||||||||100
1629824180000|2021-08-24 16:56:20|2672||2672||2672||2672||138
1629824190000|2021-08-24 16:56:30|2671|2669|2671|2667|2671|2670|2668|2667|2881
1629824200000|2021-08-24 16:56:40||2668||2668||2668||2668|0
1629824210000|2021-08-24 16:56:50|2670|2667|2671|2667|2671|2667|2670|2667|100
1629824240000|2021-08-24 16:57:20|2669|2669|2670|2667|2670|2669|2669|2667|2100
1629824290000|2021-08-24 16:58:10||2668||2667||2668||2667|200
1629824300000|2021-08-24 16:58:20||2668||2668||2668||2668|0
1629824310000|2021-08-24 16:58:30|2669|2667|2670|2667|2670|2667|2669|2667|224
1629824320000|2021-08-24 16:58:40|2669|2665|2669|2665|2669|2665|2668|2665|427
1629824350000|2021-08-24 16:59:10||2664||2664||2665||2664|375
1629824360000|2021-08-24 16:59:20|2668|2665|2668|2664|2668|2665|2667|2664|0
1629824370000|2021-08-24 16:59:30|||||||||837
1629824390000|2021-08-24 16:59:50|2667|2663|2663|2661|2667|2663|2663|2661|300
1629824410000|2021-08-24 17:00:10|2662|2659|2663|2658|2663|2659|2662|2658|200
1629824420000|2021-08-24 17:00:20|2662||2662||2662||2662||260
1629824430000|2021-08-24 17:00:30|||||||||1175
1629824450000|2021-08-24 17:00:50|2663|2660|2668|2663|2668|2663|2662|2660|2364
1629824460000|2021-08-24 17:01:00|2667|2662|2667|2662|2667|2662|2664|2661|447
1629824470000|2021-08-24 17:01:10|2666|2663|2666|2661|2666|2663|2664|2661|200
1629824480000|2021-08-24 17:01:20|2666|2657|2666|2658|2666|2658|2665|2657|0
1629824490000|2021-08-24 17:01:30|2663|2657|2663|2657|2663|2658|2663|2657|0
1629824500000|2021-08-24 17:01:40||2658||2658||2658||2658|400
1629824510000|2021-08-24 17:01:50|2665|2657|2665|2658|2665|2658|2663|2657|0
1629824530000|2021-08-24 17:02:10|2664|2657|2664|2657|2664|2657|2664|2657|0
1629824540000|2021-08-24 17:02:20|2665|2658|2662|2657|2665|2658|2662|2657|0
1629824550000|2021-08-24 17:02:30|2663|2658|2662|2657|2663|2658|2662|2657|100
1629824560000|2021-08-24 17:02:40|2663|2658|2662|2656|2663|2658|2662|2655|0
1629824570000|2021-08-24 17:02:50|2663|2657|2663|2657|2663|2657|2663|2657|0
1629824580000|2021-08-24 17:03:00|2662|2656|2662|2656|2662|2656|2662|2656|0
1629824590000|2021-08-24 17:03:10|2663|2657|2664|2658|2664|2658|2662|2656|0
1629824600000|2021-08-24 17:03:20|2663|2659|2663|2658|2664|2659|2663|2658|0
1629824610000|2021-08-24 17:03:30|2664|2659|2664|2659|2664|2659|2664|2659|0
1629824620000|2021-08-24 17:03:40|2665|2658|2665|2659|2665|2659|2665|2658|0
1629824630000|2021-08-24 17:03:50|2664|2658|2665|2660|2665|2660|2664|2658|0
1629824640000|2021-08-24 17:04:00|2664|2659|2665|2660|2665|2660|2664|2659|0
1629824650000|2021-08-24 17:04:10|2664|2658|2664|2657|2665|2658|2664|2657|200
1629824660000|2021-08-24 17:04:20|2665|2659|2665|2659|2665|2660|2664|2659|500
1629824670000|2021-08-24 17:04:30|2664|2660|2664|2659|2665|2660|2664|2659|100
1629824680000|2021-08-24 17:04:40|2665|2660|2664|2659|2665|2660|2664|2659|0
1629824690000|2021-08-24 17:04:50|2665||2664||2665||2664||0
1629824700000|2021-08-24 17:05:00|2665|2660|2665|2660|2665|2660|2664|2659|0
1629824710000|2021-08-24 17:05:10|2664|2659|2663|2656|2664|2659|2663|2656|0
1629824720000|2021-08-24 17:05:20|2662||2662||2662||2662||0
1629824730000|2021-08-24 17:05:30|2663|2657|2663|2657|2663|2657|2662|2656|0
1629824740000|2021-08-24 17:05:40|2662|2656|2663|2657|2663|2657|2662|2656|0
1629824750000|2021-08-24 17:05:50|2662|2656|2662|2656|2663|2657|2662|2656|0
1629824770000|2021-08-24 17:06:10|2663|2657|2663|2657|2663|2657|2663|2657|0
1629824780000|2021-08-24 17:06:20|2662||2661||2662||2661||0
1629824790000|2021-08-24 17:06:30|2662|2658|2661|2657|2662|2658|2661|2657|150
1629824800000|2021-08-24 17:06:40|2662|2658|2662|2658|2662|2658|2661|2657|0
1629824810000|2021-08-24 17:06:50|2663|2656|2663|2657|2663|2657|2662|2656|0
1629824820000|2021-08-24 17:07:00|2662|2656|2662|2656|2663|2656|2662|2655|0
1629824830000|2021-08-24 17:07:10|2663|2657|2663|2657|2663|2657|2662|2656|100
1629824840000|2021-08-24 17:07:20|2662|2655|2658|2653|2662|2656|2658|2653|0
1629824850000|2021-08-24 17:07:30|2659|2654|2658|2653|2659|2654|2658|2653|0
1629824860000|2021-08-24 17:07:40|2659|2654|2659|2654|2659|2654|2659|2654|0
1629824870000|2021-08-24 17:07:50|2658|2653|2659|2652|2659|2653|2658|2652|0
1629824900000|2021-08-24 17:08:20|2658|2651|2658|2653|2658|2653|2657|2651|0
1629824910000|2021-08-24 17:08:30|2659|2654|2657|2652|2659|2654|2657|2651|0
1629824920000|2021-08-24 17:08:40||2651||2651||2651||2651|0
1629824930000|2021-08-24 17:08:50|2658|2652|2657|2651|2658|2652|2657|2651|0
1629824940000|2021-08-24 17:09:00|2658|2652|2658|2652|2658|2652|2657|2651|0
1629824960000|2021-08-24 17:09:20|2657|2653|2656|2652|2657|2653|2656|2652|0
1629824970000|2021-08-24 17:09:30|2657|2653|2657|2653|2657|2653|2657|2653|0
1629824980000|2021-08-24 17:09:40|2656|2652|2656|2652|2657|2653|2656|2652|0
1629824990000|2021-08-24 17:09:50|2657|2653|2656|2651|2657|2653|2656|2651|376
1629825010000|2021-08-24 17:10:10|2657|2652|2657|2652|2657|2652|2656|2651|0
1629825020000|2021-08-24 17:10:20|2659|2654|2660|2653|2660|2655|2659|2653|7700
1629825030000|2021-08-24 17:10:30|2659|2652|2660|2653|2660|2653|2659|2652|0
1629825040000|2021-08-24 17:10:40|2659|2652|2659|2652|2659|2652|2659|2652|0
1629825060000|2021-08-24 17:11:00|2660|2653|2660|2653|2660|2653|2659|2652|0
1629825070000|2021-08-24 17:11:10|2659|2652|2659|2652|2659|2652|2659|2652|228
1629825080000|2021-08-24 17:11:20|2660|2653|2657|2652|2660|2653|2657|2652|250
1629825090000|2021-08-24 17:11:30|2658|2653|2657|2651|2658|2653|2657|2651|0
1629825100000|2021-08-24 17:11:40|2656|2652|2657|2651|2657|2652|2656|2651|0
1629825110000|2021-08-24 17:11:50|2656|2650|2657|2651|2657|2651|2656|2650|0
1629825140000|2021-08-24 17:12:20|2655|2650|2656|2652|2657|2652|2654|2648|300
1629825150000|2021-08-24 17:12:30|2657|2653|2656|2652|2657|2653|2656|2652|6762
1629825160000|2021-08-24 17:12:40|2657|2653|2656|2652|2657|2653|2656|2652|0
1629825170000|2021-08-24 17:12:50|2657|2651|2657|2652|2657|2652|2656|2651|0
1629825180000|2021-08-24 17:13:00|2656|2651|2656|2651|2656|2651|2656|2651|243
1629825190000|2021-08-24 17:13:10|2655|2649|2655|2649|2655|2649|2655|2649|100
1629825210000|2021-08-24 17:13:30|2656|2650|2655|2649|2656|2650|2655|2649|0
1629825220000|2021-08-24 17:13:40|2656|2650|2655|2649|2656|2650|2655|2649|0
1629825230000|2021-08-24 17:13:50|2656|2650|2656|2650|2656|2650|2656|2650|0
1629825260000|2021-08-24 17:14:20|2655|2649|2656|2651|2656|2651|2655|2649|0
1629825280000|2021-08-24 17:14:40|2655|2650|2655|2650|2655|2650|2655|2650|0
1629825290000|2021-08-24 17:14:50|2654|2649|2652|2648|2654|2649|2652|2648|100
1629825300000|2021-08-24 17:15:00|2653|2649|2648|2643|2653|2649|2648|2643|400
1629825310000|2021-08-24 17:15:10|2649|2644|2649|2644|2649|2644|2648|2643|0
1629825320000|2021-08-24 17:15:20|2648|2643|2649|2644|2649|2644|2648|2643|0
1629825350000|2021-08-24 17:15:50|2648|2643|2649|2644|2649|2644|2648|2643|0
1629825360000|2021-08-24 17:16:00|2648|2643|2648|2643|2648|2643|2648|2643|0
1629825370000|2021-08-24 17:16:10|2649|2644|2648|2643|2649|2644|2648|2643|0
1629825380000|2021-08-24 17:16:20|2649|2644|2654|2649|2654|2649|2647|2643|657
1629825420000|2021-08-24 17:17:00||2650||2649||2650||2649|470
1629825500000|2021-08-24 17:18:20|2653|2650|2653|2650|2653|2651|2653|2650|630
1629825510000|2021-08-24 17:18:30|2652||2651||2652||2651||1500
1629825540000|2021-08-24 17:19:00|2652|2651|2654|2651|2654|2652|2651|2650|2351
1629825550000|2021-08-24 17:19:10|||||||||100
1629825570000|2021-08-24 17:19:30|2655|2653|2655|2653|2655|2654|2655|2653|600
1629825590000|2021-08-24 17:19:50|2656|2654|2656|2653|2656|2654|2656|2653|1304
1629825610000|2021-08-24 17:20:10|2655|2651|2654|2651|2655|2651|2654|2651|432
1629825620000|2021-08-24 17:20:20|2655|2652|2654|2651|2655|2652|2654|2651|0
1629825680000|2021-08-24 17:21:20|2653|2650|2652|2650|2653|2650|2652|2650|200
1629825710000|2021-08-24 17:21:50|2651|2649|2650|2646|2652|2649|2650|2646|200
1629825730000|2021-08-24 17:22:10|||||||||100
1629825740000|2021-08-24 17:22:20||2645||2645||2645||2645|0
1629825770000|2021-08-24 17:22:50||2646||2645||2647||2645|611
1629825780000|2021-08-24 17:23:00|2649||2649||2649||2649||0
1629825790000|2021-08-24 17:23:10|2648||2648||2648||2648||100
1629825800000|2021-08-24 17:23:20|2647|2646|2647|2643|2648|2646|2646|2643|3446
1629825810000|2021-08-24 17:23:30|2646|2642|2645|2642|2646|2642|2645|2642|200
1629825830000|2021-08-24 17:23:50|||||||||100
1629825870000|2021-08-24 17:24:30|||||||||300
1629825900000|2021-08-24 17:25:00|2646|2643|2646|2643|2646|2644|2646|2643|1065
1629825910000|2021-08-24 17:25:10|2645||2645||2645||2645||0
1629825920000|2021-08-24 17:25:20|2644||2644||2644||2644||300
1629825930000|2021-08-24 17:25:30|2645|2644|2646|2643|2646|2644|2645|2643|1144
1629825940000|2021-08-24 17:25:40|2647|2644|2647|2644|2647|2644|2647|2644|100
1629825950000|2021-08-24 17:25:50|||||||||400
1629825960000|2021-08-24 17:26:00|||||||||150
1629825980000|2021-08-24 17:26:20||2645||2645||2645||2645|400
1629825990000|2021-08-24 17:26:30|2646||2647||2647||2646||600
1629826000000|2021-08-24 17:26:40||2644||2644||2644||2644|0
1629826010000|2021-08-24 17:26:50||2645||2645||2645||2645|0
1629826020000|2021-08-24 17:27:00||2644||2645||2645||2644|0
1629826030000|2021-08-24 17:27:10||2644||2644||2644||2644|2000
1629826040000|2021-08-24 17:27:20|||||||||400
1629826050000|2021-08-24 17:27:30|2646||2647||2647||2646||0
1629826060000|2021-08-24 17:27:40|2650|2646|2649|2646|2650|2647|2649|2646|1100
1629826070000|2021-08-24 17:27:50|2648||2648||2648||2648||100
1629826100000|2021-08-24 17:28:20|2647|2645|2647|2644|2647|2645|2646|2644|620
1629826170000|2021-08-24 17:29:30|||||||||100
1629826180000|2021-08-24 17:29:40||2645||2645||2645||2645|0
1629826190000|2021-08-24 17:29:50|2648|2646|2647|2645|2648|2646|2647|2645|945
1629826220000|2021-08-24 17:30:20|2646|2643|2647|2643|2647|2644|2644|2643|1043
1629826250000|2021-08-24 17:30:50||2644||2646||2646||2644|200
1629826260000|2021-08-24 17:31:00||2645||2644||2645||2644|100
1629826270000|2021-08-24 17:31:10|2645|2643|2647|2643|2647|2643|2645|2643|1762
1629826280000|2021-08-24 17:31:20|2646||2646||2646||2646||600
1629826290000|2021-08-24 17:31:30|2644|2641|2644|2640|2644|2641|2644|2640|820
1629826300000|2021-08-24 17:31:40|2642||2641||2642||2641||200
1629826320000|2021-08-24 17:32:00|||||||||100
1629826330000|2021-08-24 17:32:10|2640|2639|2639|2637|2640|2639|2639|2637|1757
1629826340000|2021-08-24 17:32:20|||||||||200
1629826350000|2021-08-24 17:32:30|||||||||100
1629826370000|2021-08-24 17:32:50|2640|2638|2642|2640|2642|2640|2640|2638|3208
1629826380000|2021-08-24 17:33:00|||||||||578
1629826390000|2021-08-24 17:33:10|2641|2639|2642|2639|2642|2639|2640|2639|862
1629826420000|2021-08-24 17:33:40|2641|2640|2642|2639|2642|2640|2641|2639|800
1629826440000|2021-08-24 17:34:00|||||||||600
1629826450000|2021-08-24 17:34:10|2641|2638|2640|2637|2641|2639|2640|2637|1700
1629826510000|2021-08-24 17:35:10|||||||||100
1629826540000|2021-08-24 17:35:40|2641|2638|2641|2638|2641|2640|2641|2637|2459
1629826550000|2021-08-24 17:35:50|||||||||900
1629826560000|2021-08-24 17:36:00|||||||||111
1629826590000|2021-08-24 17:36:30|||||||||100
1629826610000|2021-08-24 17:36:50|2642|2639|2642|2638|2642|2640|2641|2638|2647
1629826620000|2021-08-24 17:37:00|||||||||300
1629826640000|2021-08-24 17:37:20|2640|2639|2641|2639|2641|2639|2640|2638|820
1629826650000|2021-08-24 17:37:30|2642|2640|2640|2639|2642|2640|2640|2639|1498
1629826660000|2021-08-24 17:37:40|||||||||100
1629826700000|2021-08-24 17:38:20|2641|2640|2641|2639|2642|2640|2641|2639|3896
1629826730000|2021-08-24 17:38:50|||||||||100
1629826740000|2021-08-24 17:39:00|2642|2640|2642|2640|2642|2640|2642|2640|0
1629826750000|2021-08-24 17:39:10|2640|2639|2640|2639|2640|2639|2640|2639|1500
1629826760000|2021-08-24 17:39:20|2642||2641||2642||2641||358
1629826770000|2021-08-24 17:39:30|||||||||100
1629826790000|2021-08-24 17:39:50|||||||||100
1629826810000|2021-08-24 17:40:10||2638||2638||2638||2638|1906
1629826820000|2021-08-24 17:40:20|||||||||112
1629826830000|2021-08-24 17:40:30|2642|2639|2641|2639|2642|2640|2641|2639|800
1629826860000|2021-08-24 17:41:00|2642|2640|2640|2638|2642|2640|2640|2638|900
1629826870000|2021-08-24 17:41:10|2639|2637|2639|2634|2639|2637|2638|2634|2906
1629826880000|2021-08-24 17:41:20|2640|2635|2638|2636|2640|2637|2638|2635|2205
1629826890000|2021-08-24 17:41:30||2635||2635||2635||2635|700
1629826900000|2021-08-24 17:41:40|||||||||400
1629826910000|2021-08-24 17:41:50||2636||2636||2636||2636|349
1629826920000|2021-08-24 17:42:00|2639|2637|2640|2638|2640|2638|2639|2637|983
1629826930000|2021-08-24 17:42:10||2637||2638||2638||2637|0
1629826940000|2021-08-24 17:42:20|2642|2637|2642|2639|2642|2639|2642|2637|970
1629826950000|2021-08-24 17:42:30|2641|2640|2640|2639|2641|2641|2640|2639|3250
1629826960000|2021-08-24 17:42:40|||||||||400
1629827010000|2021-08-24 17:43:30|2639|2637|2639|2637|2639|2637|2639|2637|495
1629827020000|2021-08-24 17:43:40|||||||||100
1629827030000|2021-08-24 17:43:50|2641|2639|2643|2640|2643|2640|2641|2639|1608
1629827100000|2021-08-24 17:45:00|2642|2639|2642|2639|2642|2639|2642|2639|200
1629827120000|2021-08-24 17:45:20|2641|2638|2640|2636|2641|2638|2640|2636|1587
1629827130000|2021-08-24 17:45:30|||||||||435
1629827150000|2021-08-24 17:45:50|||||||||107
1629827160000|2021-08-24 17:46:00||2637||2638||2638||2637|500
1629827170000|2021-08-24 17:46:10|2641|2639|2642|2640|2642|2641|2641|2639|1253
1629827190000|2021-08-24 17:46:30|2641||2641||2641||2641||0
1629827220000|2021-08-24 17:47:00|||||||||100
1629827250000|2021-08-24 17:47:30|2640|2639|2640|2637|2640|2639|2640|2637|500
1629827260000|2021-08-24 17:47:40|||||||||375
1629827280000|2021-08-24 17:48:00|2639|2636|2639|2637|2639|2637|2637|2635|1337
1629827310000|2021-08-24 17:48:30|2638|2636|2638|2635|2638|2636|2638|2635|100
1629827320000|2021-08-24 17:48:40||2634||2635||2635||2634|0
1629827330000|2021-08-24 17:48:50|2639||2639||2639||2639||0
1629827340000|2021-08-24 17:49:00|2638|2634|2638|2635|2638|2635|2637|2634|1096
1629827380000|2021-08-24 17:49:40|||||||||659
1629827390000|2021-08-24 17:49:50|2637|2636|2638|2635|2638|2637|2637|2634|400
1629827400000|2021-08-24 17:50:00|||||||||100
1629827460000|2021-08-24 17:51:00||2636||2636||2637||2636|284
1629827470000|2021-08-24 17:51:10|2639|2637|2639|2637|2639|2637|2639|2637|661
1629827490000|2021-08-24 17:51:30|2638|2635|2638|2635|2638|2635|2638|2635|626
1629827540000|2021-08-24 17:52:20||2636||2636||2636||2636|0
1629827560000|2021-08-24 17:52:40|2639|2637|2639|2636|2639|2637|2639|2636|1031
1629827620000|2021-08-24 17:53:40|2640|2637|2640|2638|2640|2638|2640|2637|1770
1629827630000|2021-08-24 17:53:50|||||||||100
1629827640000|2021-08-24 17:54:00|||||||||400
1629827660000|2021-08-24 17:54:20|2641|2639|2641|2639|2641|2639|2641|2639|627
1629827670000|2021-08-24 17:54:30|2640|2638|2642|2640|2642|2641|2640|2638|20836
1629827680000|2021-08-24 17:54:40|2641|2639|2641|2639|2642|2640|2639|2637|1667
1629827690000|2021-08-24 17:54:50|2640|2638|2640|2636|2640|2638|2637|2636|1341
1629827700000|2021-08-24 17:55:00|2639|2635|2639|2635|2639|2635|2638|2635|1000
1629827710000|2021-08-24 17:55:10|2638||2638||2638||2638||1300
1629827720000|2021-08-24 17:55:20|||||||||200
1629827730000|2021-08-24 17:55:30|||||||||100
1629827740000|2021-08-24 17:55:40|||||||||534
1629827750000|2021-08-24 17:55:50|||||||||500
1629827780000|2021-08-24 17:56:20|2637|2634|2636|2633|2637|2634|2636|2633|2446
1629827790000|2021-08-24 17:56:30||2634||2633||2634||2633|0
1629827800000|2021-08-24 17:56:40|2635||2635||2635||2635||0
1629827810000|2021-08-24 17:56:50|2634|2632|2634|2631|2634|2632|2634|2631|300
1629827820000|2021-08-24 17:57:00|||||||||434
1629827830000|2021-08-24 17:57:10|2635|2632|2637|2634|2637|2635|2635|2631|1863
1629827840000|2021-08-24 17:57:20|2636|2635|2637|2634|2637|2635|2636|2634|400
1629827850000|2021-08-24 17:57:30||2635||2634||2635||2634|0
1629827890000|2021-08-24 17:58:10||2633||2633||2634||2633|100
1629827900000|2021-08-24 17:58:20||2634||2634||2634||2633|600
1629827910000|2021-08-24 17:58:30|||||||||100
1629827920000|2021-08-24 17:58:40|2636||2636||2636||2636||0
1629827950000|2021-08-24 17:59:10|||||||||189
1629827960000|2021-08-24 17:59:20|2635|2633|2635|2633|2635|2633|2635|2633|0
1629827990000|2021-08-24 17:59:50|2636|2634|2636|2634|2636|2634|2636|2634|1300
1629828000000|2021-08-24 18:00:00||2633||2633||2633||2633|0
1629828010000|2021-08-24 18:00:10||2634||2634||2635||2634|1252
1629828020000|2021-08-24 18:00:20|2635|2633|2635|2633|2635|2633|2635|2633|200
1629828040000|2021-08-24 18:00:40|2636|2634|2640|2638|2640|2638|2636|2634|2770
1629828050000|2021-08-24 18:00:50|2641|2639|2641|2639|2641|2639|2641|2639|820
1629828070000|2021-08-24 18:01:10|2640|2638|2641|2638|2641|2638|2640|2638|300
1629828100000|2021-08-24 18:01:40|||||||||1200
1629828110000|2021-08-24 18:01:50|||||||||400
1629828120000|2021-08-24 18:02:00||2639||2638||2639||2638|100
1629828130000|2021-08-24 18:02:10|||||||||340
1629828140000|2021-08-24 18:02:20|2640|2637|2636|2633|2640|2637|2636|2633|1197
1629828150000|2021-08-24 18:02:30|||||||||200
1629828160000|2021-08-24 18:02:40||2634||2633||2635||2633|1900
1629828170000|2021-08-24 18:02:50||2632||2632||2632||2632|0
1629828180000|2021-08-24 18:03:00|2635|2631|2635|2631|2636|2631|2634|2631|200
1629828190000|2021-08-24 18:03:10||2632||2632||2632||2632|100
1629828200000|2021-08-24 18:03:20|2634|2631|2634|2632|2634|2632|2634|2631|0
1629828210000|2021-08-24 18:03:30|2635|2633|2635|2633|2635|2634|2635|2633|899
1629828220000|2021-08-24 18:03:40|2634|2631|2635|2631|2635|2631|2634|2631|300
1629828260000|2021-08-24 18:04:20|2634||2635||2635||2634||0
1629828280000|2021-08-24 18:04:40||2632||2631||2632||2631|0
1629828320000|2021-08-24 18:05:20|2634|2632|2635|2632|2635|2632|2634|2632|200
1629828340000|2021-08-24 18:05:40|||||||||170
1629828350000|2021-08-24 18:05:50|2634|2631|2635|2631|2635|2631|2634|2631|400
1629828360000|2021-08-24 18:06:00|2634||2634||2634||2634||0
1629828370000|2021-08-24 18:06:10|2635|2633|2635|2633|2635|2633|2635|2633|400
1629828380000|2021-08-24 18:06:20|2636|2634|2635|2633|2636|2634|2634|2633|1395
1629828390000|2021-08-24 18:06:30|2636|2634|2636|2633|2636|2634|2636|2633|1272
1629828440000|2021-08-24 18:07:20|||||||||146
1629828460000|2021-08-24 18:07:40|2634||2634||2634||2634||300
1629828470000|2021-08-24 18:07:50|||||||||100
1629828480000|2021-08-24 18:08:00|2633|2632|2633|2632|2633|2632|2633|2632|100
1629828520000|2021-08-24 18:08:40|2634|2633|2634|2632|2634|2633|2634|2632|1520
1629828530000|2021-08-24 18:08:50|||||||||125
1629828570000|2021-08-24 18:09:30|2633|2631|2634|2631|2634|2631|2633|2631|400
1629828580000|2021-08-24 18:09:40|||||||||100
1629828610000|2021-08-24 18:10:10||2632||2632||2632||2632|300
1629828620000|2021-08-24 18:10:20|2633|2631|2634|2631|2634|2631|2633|2631|200
1629828640000|2021-08-24 18:10:40|2633|2630|2631|2629|2633|2630|2630|2629|800
1629828650000|2021-08-24 18:10:50|2630|2628|2630|2628|2630|2628|2630|2628|100
1629828660000|2021-08-24 18:11:00|||||||||100
1629828670000|2021-08-24 18:11:10|2631|2629|2631|2628|2631|2629|2631|2628|600
1629828690000|2021-08-24 18:11:30|2630|2629|2631|2628|2631|2629|2630|2628|0
1629828720000|2021-08-24 18:12:00|2630|2630|2631|2628|2631|2630|2630|2628|392
1629828740000|2021-08-24 18:12:20|||||||||100
1629828770000|2021-08-24 18:12:50|||||||||200
1629828790000|2021-08-24 18:13:10|||||||||1901
1629828820000|2021-08-24 18:13:40|2632|2630|2633|2632|2633|2632|2632|2630|1559
1629828830000|2021-08-24 18:13:50||2631||2631||2631||2631|300
1629828840000|2021-08-24 18:14:00|2632|2630|2630|2628|2632|2630|2630|2628|1250
1629828860000|2021-08-24 18:14:20|2629||2630||2630||2629||100
1629828880000|2021-08-24 18:14:40|||||||||500
1629828910000|2021-08-24 18:15:10|||||||||400
1629828920000|2021-08-24 18:15:20|2631|2629|2633|2630|2633|2630|2630|2628|2934
1629828960000|2021-08-24 18:16:00||2631||2631||2631||2631|0
1629828970000|2021-08-24 18:16:10|||||||||200
1629828980000|2021-08-24 18:16:20|2634|2632|2634|2632|2634|2633|2633|2632|900
1629829010000|2021-08-24 18:16:50|2635||2635||2635||2635||0
1629829020000|2021-08-24 18:17:00|2634||2634||2634||2633||100
1629829030000|2021-08-24 18:17:10|2635||2634||2635||2634||0
1629829040000|2021-08-24 18:17:20|2635|2633|2634|2632|2635|2633|2634|2632|200
1629829060000|2021-08-24 18:17:40|2633|2631|2633|2631|2633|2631|2632|2630|500
1629829070000|2021-08-24 18:17:50|2634|2632|2634|2632|2634|2632|2634|2631|1112
1629829090000|2021-08-24 18:18:10|||||||||400
1629829120000|2021-08-24 18:18:40|2635|2633|2636|2635|2636|2635|2634|2632|2751
1629829140000|2021-08-24 18:19:00|2635|2634|2636|2634|2636|2634|2635|2634|270
1629829150000|2021-08-24 18:19:10|||||||||600
1629829160000|2021-08-24 18:19:20|||||||||200
1629829190000|2021-08-24 18:19:50|||||||||200
1629829200000|2021-08-24 18:20:00|2637|2635|2637|2635|2637|2635|2637|2635|800
1629829210000|2021-08-24 18:20:10|||||||||100
1629829220000|2021-08-24 18:20:20|2636|2634|2636|2634|2636|2634|2635|2634|100
1629829240000|2021-08-24 18:20:40|2635|2633|2635|2633|2635|2633|2635|2633|100
1629829260000|2021-08-24 18:21:00|2634|2632|2633|2630|2634|2632|2633|2630|600
1629829280000|2021-08-24 18:21:20|2635|2631|2635|2631|2635|2633|2635|2631|1397
1629829290000|2021-08-24 18:21:30|2634||2634||2634||2634||0
1629829300000|2021-08-24 18:21:40|||||||||100
1629829320000|2021-08-24 18:22:00|||||||||500
1629829340000|2021-08-24 18:22:20|2635|2632|2635|2633|2635|2633|2635|2632|2933
1629829350000|2021-08-24 18:22:30|2636|2634|2636|2635|2636|2635|2635|2634|800
1629829370000|2021-08-24 18:22:50|2635|2634|2635|2632|2635|2634|2635|2632|200
1629829380000|2021-08-24 18:23:00||2633||2632||2633||2632|300
1629829400000|2021-08-24 18:23:20|2634|2633|2634|2632|2634|2633|2634|2632|300
1629829410000|2021-08-24 18:23:30|||||||||100
1629829420000|2021-08-24 18:23:40|||||||||100
1629829430000|2021-08-24 18:23:50|2635|2633|2636|2634|2637|2635|2635|2633|3300
1629829440000|2021-08-24 18:24:00|2635|2633|2635|2633|2635|2634|2633|2632|2400
1629829460000|2021-08-24 18:24:20||2632||2633||2633||2632|0
1629829470000|2021-08-24 18:24:30||2632||2632||2632||2632|0
1629829480000|2021-08-24 18:24:40|2634||2634||2634||2634||0
1629829490000|2021-08-24 18:24:50|2633|2631|2632|2630|2633|2631|2632|2630|3119
1629829510000|2021-08-24 18:25:10|||||||||200
1629829520000|2021-08-24 18:25:20|2631|2629|2630|2627|2631|2629|2629|2627|700
1629829530000|2021-08-24 18:25:30|2629|2626|2628|2626|2629|2627|2626|2624|1268
1629829540000|2021-08-24 18:25:40|2630|2625|2630|2627|2630|2628|2630|2625|1806
1629829550000|2021-08-24 18:25:50|2629|2625|2629|2625|2629|2625|2629|2625|3480
1629829560000|2021-08-24 18:26:00|||||||||2900
1629829580000|2021-08-24 18:26:20|2628|2624|2626|2625|2628|2625|2626|2624|3244
1629829590000|2021-08-24 18:26:30|2625|2623|2624|2620|2626|2625|2624|2620|2695
1629829600000|2021-08-24 18:26:40|2625|2621|2625|2621|2625|2623|2623|2621|1657
1629829610000|2021-08-24 18:26:50|2624|2620|2623|2621|2624|2621|2623|2619|900
1629829620000|2021-08-24 18:27:00|2624|2622|2624|2621|2624|2622|2623|2621|600
1629829630000|2021-08-24 18:27:10|2623||2623||2623||2622||2894
1629829640000|2021-08-24 18:27:20|2622|2620|2623|2621|2623|2621|2622|2620|1600
1629829650000|2021-08-24 18:27:30|2624|2622|2623|2621|2624|2623|2623|2621|3688
1629829660000|2021-08-24 18:27:40|2624|2622|2624|2623|2624|2623|2624|2622|2643
1629829670000|2021-08-24 18:27:50|2625|2624|2625|2623|2625|2624|2624|2623|1173
1629829700000|2021-08-24 18:28:20|2626|2624|2625|2623|2626|2624|2625|2623|1100
1629829710000|2021-08-24 18:28:30|||||||||1000
1629829720000|2021-08-24 18:28:40|2623|2622|2623|2622|2624|2622|2623|2621|3378
1629829730000|2021-08-24 18:28:50||2621||2621||2621||2621|100
1629829750000|2021-08-24 18:29:10|2624|2622|2624|2623|2624|2623|2624|2622|1303
1629829760000|2021-08-24 18:29:20|2625|2624|2625|2624|2625|2624|2625|2624|1707
1629829780000|2021-08-24 18:29:40|2624|2623|2623|2621|2624|2623|2623|2621|300
1629829790000|2021-08-24 18:29:50|2622||2623||2623||2622||100
1629829820000|2021-08-24 18:30:20|2624|2622|2624|2622|2624|2622|2624|2622|2206
1629829830000|2021-08-24 18:30:30|||||||||200
1629829840000|2021-08-24 18:30:40|2623|2621|2623|2621|2623|2621|2623|2621|200
1629829850000|2021-08-24 18:30:50|||||||||100
1629829870000|2021-08-24 18:31:10|||||||||1500
1629829880000|2021-08-24 18:31:20|2622||2623||2623||2622||0
1629829890000|2021-08-24 18:31:30|2622|2620|2620|2619|2622|2620|2620|2619|672
1629829900000|2021-08-24 18:31:40|||||||||1100
1629829920000|2021-08-24 18:32:00|2621|2620|2622|2619|2622|2621|2621|2619|1700
1629829930000|2021-08-24 18:32:10|2623|2620|2622|2621|2623|2621|2622|2620|770
1629829950000|2021-08-24 18:32:30|2623||2623||2623||2623||100
1629830000000|2021-08-24 18:33:20|||||||||1100
1629830010000|2021-08-24 18:33:30|2624|2622|2627|2623|2627|2624|2623|2622|3068
1629830020000|2021-08-24 18:33:40||2624||2624||2624||2624|0
1629830040000|2021-08-24 18:34:00||2625||2625||2625||2625|200
1629830050000|2021-08-24 18:34:10||2624||2625||2625||2624|225
1629830070000|2021-08-24 18:34:30|2628|2626|2629|2627|2629|2628|2628|2626|900
1629830100000|2021-08-24 18:35:00|2628||2629||2629||2628||0
1629830120000|2021-08-24 18:35:20|2630|2628|2631|2628|2631|2628|2630|2627|845
1629830170000|2021-08-24 18:36:10|2632|2629|2633|2630|2633|2630|2631|2629|1484
1629830180000|2021-08-24 18:36:20||2631||2631||2631||2631|0
1629830190000|2021-08-24 18:36:30|||||||||115
1629830200000|2021-08-24 18:36:40|2634|2632|2633|2631|2634|2632|2633|2631|566
1629830240000|2021-08-24 18:37:20|2632|2632|2633|2632|2633|2632|2632|2632|1620
1629830260000|2021-08-24 18:37:40|||||||||100
1629830270000|2021-08-24 18:37:50|||||||||100
1629830290000|2021-08-24 18:38:10|2632|2631|2633|2631|2633|2631|2632|2631|1500
1629830300000|2021-08-24 18:38:20||2632||2632||2632||2632|0
1629830310000|2021-08-24 18:38:30|2634|2633|2637|2633|2637|2634|2634|2633|2004
1629830330000|2021-08-24 18:38:50|||||||||200
1629830340000|2021-08-24 18:39:00|||||||||290
1629830350000|2021-08-24 18:39:10|2636|2634|2636|2634|2636|2634|2636|2634|0
1629830410000|2021-08-24 18:40:10||2635||2634||2635||2634|2679
1629830500000|2021-08-24 18:41:40|2637|2635|2638|2635|2640|2639|2637|2635|6250
1629830510000|2021-08-24 18:41:50|||||||||100
1629830520000|2021-08-24 18:42:00|2637||2637||2637||2637||0
1629830530000|2021-08-24 18:42:10|2636|2634|2637|2635|2637|2635|2636|2634|200
1629830580000|2021-08-24 18:43:00|2638|2636|2638|2635|2638|2636|2638|2635|1022
1629830620000|2021-08-24 18:43:40|2637|2636|2638|2636|2638|2637|2637|2636|868
1629830630000|2021-08-24 18:43:50|2637|2635|2638|2635|2638|2636|2637|2635|1128
1629830640000|2021-08-24 18:44:00|2637|2634|2637|2635|2637|2635|2636|2634|800
1629830650000|2021-08-24 18:44:10|2636|2634|2637|2634|2637|2634|2636|2634|500
1629830660000|2021-08-24 18:44:20|2636|2633|2635|2631|2636|2633|2634|2631|400
1629830670000|2021-08-24 18:44:30|||||||||100
1629830690000|2021-08-24 18:44:50|2634||2634||2634||2634||0
1629830700000|2021-08-24 18:45:00|2633||2633||2634||2633||100
1629830730000|2021-08-24 18:45:30||2632||2632||2632||2632|1100
1629830740000|2021-08-24 18:45:40|2634|2633|2637|2636|2637|2636|2634|2633|2742
1629830750000|2021-08-24 18:45:50|2636|2635|2639|2637|2639|2637|2636|2635|1600
1629830760000|2021-08-24 18:46:00||2636||2637||2638||2636|667
1629830770000|2021-08-24 18:46:10|2638|2636|2638|2636|2638|2637|2637|2636|3450
1629830780000|2021-08-24 18:46:20|2637|2637|2637|2636|2640|2637|2637|2636|2300
1629830790000|2021-08-24 18:46:30|||||||||200
1629830800000|2021-08-24 18:46:40|||||||||200
1629830810000|2021-08-24 18:46:50|||||||||600
1629830840000|2021-08-24 18:47:20|||||||||100
1629830870000|2021-08-24 18:47:50|2636|2635|2637|2636|2637|2636|2636|2635|6300
1629830880000|2021-08-24 18:48:00|2636|2635|2637|2636|2637|2636|2636|2635|300
1629830910000|2021-08-24 18:48:30|2638|2637|2638|2637|2638|2637|2638|2637|2325
1629830920000|2021-08-24 18:48:40|2639|2638|2641|2640|2641|2640|2639|2638|3874
1629830930000|2021-08-24 18:48:50|2640|2639|2641|2639|2641|2639|2640|2639|500
1629830950000|2021-08-24 18:49:10|2642|2640|2643|2641|2643|2641|2642|2640|1088
1629830970000|2021-08-24 18:49:30|2644|2642|2644|2642|2645|2642|2644|2642|1313
1629831000000|2021-08-24 18:50:00|2645|2643|2652|2648|2652|2649|2645|2643|9993
1629831010000|2021-08-24 18:50:10|2653|2649|2653|2650|2653|2650|2653|2649|224
1629831030000|2021-08-24 18:50:30|||||||||4200
1629831040000|2021-08-24 18:50:40|||||||||420
1629831050000|2021-08-24 18:50:50|||||||||328
1629831060000|2021-08-24 18:51:00|2652||2653||2653||2652||100
1629831080000|2021-08-24 18:51:20|2652|2652|2654|2652|2654|2653|2652|2650|2063
1629831090000|2021-08-24 18:51:30||2653||2652||2653||2652|0
1629831100000|2021-08-24 18:51:40|2655|2653|2655|2653|2655|2653|2654|2653|500
1629831110000|2021-08-24 18:51:50|2656|2654|2659|2657|2659|2657|2656|2654|1000
1629831120000|2021-08-24 18:52:00|||||||||100
1629831130000|2021-08-24 18:52:10||2658||2657||2658||2657|1166
1629831160000|2021-08-24 18:52:40|2658|2656|2658|2656|2659|2656|2658|2656|2300
1629831170000|2021-08-24 18:52:50|2659||2658||2659||2658||0
1629831190000|2021-08-24 18:53:10|2659|2657|2661|2659|2661|2659|2659|2657|400
1629831200000|2021-08-24 18:53:20|||||||||100
1629831210000|2021-08-24 18:53:30||2660||2660||2660||2660|767
1629831220000|2021-08-24 18:53:40|2662|2659|2661|2659|2662|2659|2661|2659|1500
1629831230000|2021-08-24 18:53:50|2660||2660||2660||2660||100
1629831240000|2021-08-24 18:54:00|2659|2658|2659|2657|2660|2658|2659|2657|779
1629831250000|2021-08-24 18:54:10|2658||2658||2658||2658||736
1629831260000|2021-08-24 18:54:20|||||||||100
1629831280000|2021-08-24 18:54:40|||||||||100
1629831300000|2021-08-24 18:55:00|2657|2656|2655|2653|2658|2656|2655|2653|3226
1629831310000|2021-08-24 18:55:10|2656|2654|2657|2655|2657|2655|2655|2654|1654
1629831340000|2021-08-24 18:55:40|||||||||100
1629831360000|2021-08-24 18:56:00||2656||2655||2656||2655|2681
1629831370000|2021-08-24 18:56:10|||||||||100
1629831380000|2021-08-24 18:56:20|2656|2653|2656|2653|2656|2653|2655|2653|1225
1629831390000|2021-08-24 18:56:30|2654|2652|2653|2652|2654|2653|2653|2652|985
1629831400000|2021-08-24 18:56:40||2651||2651||2651||2651|593
1629831420000|2021-08-24 18:57:00||2652||2652||2652||2651|2100
1629831430000|2021-08-24 18:57:10|2654|2653|2654|2652|2654|2653|2654|2652|600
1629831450000|2021-08-24 18:57:30|2655|2653|2654|2652|2655|2653|2654|2652|2261
1629831460000|2021-08-24 18:57:40|2653|2651|2653|2650|2653|2651|2652|2649|1197
1629831470000|2021-08-24 18:57:50|||||||||1985
1629831480000|2021-08-24 18:58:00|||||||||562
1629831520000|2021-08-24 18:58:40|||||||||100
1629831530000|2021-08-24 18:58:50|||||||||100
1629831540000|2021-08-24 18:59:00|2652|2649|2652|2650|2652|2650|2651|2649|2339
1629831550000|2021-08-24 18:59:10|2651|2651|2652|2650|2652|2651|2651|2650|1578
1629831580000|2021-08-24 18:59:40|||||||||500
1629831590000|2021-08-24 18:59:50|2651||2652||2652||2651||100
1629831600000|2021-08-24 19:00:00|||||||||275
1629831610000|2021-08-24 19:00:10|||||||||400
1629831620000|2021-08-24 19:00:20|||||||||290
1629831640000|2021-08-24 19:00:40|||||||||800
1629831650000|2021-08-24 19:00:50|2651||2652||2652||2651||438
1629831660000|2021-08-24 19:01:00|||||||||150
1629831670000|2021-08-24 19:01:10|2653|2651|2653|2650|2653|2651|2653|2650|4993
1629831680000|2021-08-24 19:01:20|2654|2652|2653|2650|2654|2652|2653|2650|6529
1629831700000|2021-08-24 19:01:40|||||||||400
1629831720000|2021-08-24 19:02:00|||||||||100
1629831750000|2021-08-24 19:02:30|||||||||100
1629831760000|2021-08-24 19:02:40|2652|2651|2653|2650|2653|2651|2652|2650|1300
1629831790000|2021-08-24 19:03:10|||||||||156
1629831800000|2021-08-24 19:03:20|||||||||300
1629831810000|2021-08-24 19:03:30|2652|2651|2652|2650|2652|2651|2652|2650|1416
1629831850000|2021-08-24 19:04:10|||||||||200
1629831870000|2021-08-24 19:04:30|2653|2651|2653|2651|2653|2652|2653|2651|923
1629831880000|2021-08-24 19:04:40||2652||2651||2652||2651|100
1629831890000|2021-08-24 19:04:50|||||||||600
1629831900000|2021-08-24 19:05:00|2652||2653||2653||2652||2879
1629831910000|2021-08-24 19:05:10|2652|2650|2653|2650|2653|2650|2652|2650|3388
1629831920000|2021-08-24 19:05:20|2652|2649|2650|2647|2652|2649|2649|2647|6349
1629831930000|2021-08-24 19:05:30|||||||||3100
1629831940000|2021-08-24 19:05:40|||||||||100
1629831950000|2021-08-24 19:05:50|||||||||200
1629831960000|2021-08-24 19:06:00|||||||||6300
1629831970000|2021-08-24 19:06:10|||||||||4400
1629831980000|2021-08-24 19:06:20|2651|2648|2651|2648|2651|2649|2650|2648|1900
1629832000000|2021-08-24 19:06:40|||||||||100
1629832030000|2021-08-24 19:07:10|2650||2650||2650||2650||0
1629832040000|2021-08-24 19:07:20|2651|2649|2650|2649|2651|2650|2650|2649|7594
1629832050000|2021-08-24 19:07:30|2651||2650||2651||2650||2950
1629832060000|2021-08-24 19:07:40|||||||||200
1629832070000|2021-08-24 19:07:50|2651|2650|2651|2650|2651|2650|2651|2650|1144
1629832080000|2021-08-24 19:08:00|2652|2651|2651|2649|2652|2651|2650|2649|5612
1629832130000|2021-08-24 19:08:50|||||||||2320
1629832140000|2021-08-24 19:09:00|||||||||100
1629832160000|2021-08-24 19:09:20|2650|2650|2650|2649|2650|2650|2650|2649|2018
1629832200000|2021-08-24 19:10:00|||||||||100
1629832210000|2021-08-24 19:10:10|||||||||100
1629832230000|2021-08-24 19:10:30|2651|2650|2651|2650|2651|2650|2651|2650|800
1629832240000|2021-08-24 19:10:40|2652|2651|2651|2650|2652|2651|2651|2650|3129
1629832250000|2021-08-24 19:10:50|2652|2651|2651|2650|2652|2651|2651|2650|3571
1629832260000|2021-08-24 19:11:00|2650|2649|2650|2649|2650|2649|2650|2649|1800
1629832280000|2021-08-24 19:11:20|||||||||460
1629832290000|2021-08-24 19:11:30|||||||||250
1629832300000|2021-08-24 19:11:40|||||||||600
1629832330000|2021-08-24 19:12:10|2651|2650|2651|2649|2651|2650|2651|2649|800
1629832350000|2021-08-24 19:12:30|||||||||200
1629832360000|2021-08-24 19:12:40|||||||||100
1629832380000|2021-08-24 19:13:00|||||||||200
1629832390000|2021-08-24 19:13:10|2650|2650|2650|2649|2650|2650|2650|2649|1487
1629832440000|2021-08-24 19:14:00|2649|2648|2648|2647|2650|2648|2648|2647|1600
1629832450000|2021-08-24 19:14:10||2646||2647||2647||2646|1153
1629832460000|2021-08-24 19:14:20|2649|2648|2651|2649|2651|2650|2649|2648|1079
1629832470000|2021-08-24 19:14:30||2650||2649||2650||2649|2600
1629832500000|2021-08-24 19:15:00|2650||2650||2650||2650||213
1629832510000|2021-08-24 19:15:10|||||||||276
1629832520000|2021-08-24 19:15:20|||||||||400
1629832530000|2021-08-24 19:15:30|2649|2648|2648|2646|2649|2648|2648|2646|1745
1629832540000|2021-08-24 19:15:40|||||||||5545
1629832580000|2021-08-24 19:16:20|2649|2647|2648|2646|2649|2648|2648|2646|2924
1629832590000|2021-08-24 19:16:30|2647||2648||2648||2647||100
1629832620000|2021-08-24 19:17:00|2649|2647|2649|2648|2649|2648|2648|2647|2707
1629832630000|2021-08-24 19:17:10|2648|2647|2648|2647|2648|2647|2648|2647|400
1629832640000|2021-08-24 19:17:20|||||||||121
1629832650000|2021-08-24 19:17:30|||||||||600
1629832670000|2021-08-24 19:17:50|||||||||200
1629832680000|2021-08-24 19:18:00|||||||||1235
1629832690000|2021-08-24 19:18:10|2647|2646|2647|2644|2647|2646|2646|2644|1514
1629832710000|2021-08-24 19:18:30|||||||||100
1629832730000|2021-08-24 19:18:50|||||||||300
1629832740000|2021-08-24 19:19:00|2646|2645|2646|2645|2646|2646|2646|2645|1100
1629832750000|2021-08-24 19:19:10||2644||2644||2644||2644|0
1629832780000|2021-08-24 19:19:40|2645|2645|2646|2644|2646|2645|2645|2644|750
1629832790000|2021-08-24 19:19:50|||||||||200
1629832800000|2021-08-24 19:20:00|||||||||377
1629832810000|2021-08-24 19:20:10|||||||||100
1629832830000|2021-08-24 19:20:30|2645|2645|2646|2644|2646|2645|2645|2644|1074
1629832850000|2021-08-24 19:20:50|2645|2643|2644|2641|2645|2643|2643|2641|1800
1629832860000|2021-08-24 19:21:00|||||||||100
1629832880000|2021-08-24 19:21:20|2643||2643||2643||2643||0
1629832910000|2021-08-24 19:21:50|2642|2640|2641|2639|2642|2640|2641|2639|2725
1629832920000|2021-08-24 19:22:00|||||||||100
1629832930000|2021-08-24 19:22:10||2640||2639||2640||2639|400
1629832940000|2021-08-24 19:22:20|2642|2641|2646|2643|2646|2643|2642|2641|2674
1629832960000|2021-08-24 19:22:40|2645||2646||2646||2645||153
1629832970000|2021-08-24 19:22:50|2645|2642|2645|2642|2645|2642|2645|2642|327
1629832990000|2021-08-24 19:23:10|||||||||100
1629833000000|2021-08-24 19:23:20|||||||||200
1629833030000|2021-08-24 19:23:50|||||||||100
1629833040000|2021-08-24 19:24:00|||||||||1039
1629833050000|2021-08-24 19:24:10|2646|2643|2646|2643|2646|2644|2646|2643|1291
1629833060000|2021-08-24 19:24:20|||||||||100
1629833120000|2021-08-24 19:25:20|||||||||100
1629833130000|2021-08-24 19:25:30|2645|2644|2646|2643|2646|2644|2645|2643|400
1629833150000|2021-08-24 19:25:50|||||||||750
1629833180000|2021-08-24 19:26:20|2645|2644|2646|2644|2646|2644|2645|2644|1634
1629833190000|2021-08-24 19:26:30|2645|2643|2645|2644|2645|2644|2644|2643|1600
1629833210000|2021-08-24 19:26:50|2644|2643|2644|2643|2644|2643|2644|2643|500
1629833230000|2021-08-24 19:27:10|||||||||100
1629833270000|2021-08-24 19:27:50|2645|2644|2644|2643|2646|2645|2644|2643|2097
1629833280000|2021-08-24 19:28:00|||||||||100
1629833290000|2021-08-24 19:28:10|2645|2644|2645|2644|2645|2644|2644|2644|3708
1629833310000|2021-08-24 19:28:30|2646|2645|2645|2644|2646|2645|2645|2644|1702
1629833320000|2021-08-24 19:28:40|||||||||596
1629833340000|2021-08-24 19:29:00|||||||||715
1629833350000|2021-08-24 19:29:10|||||||||338
1629833360000|2021-08-24 19:29:20|||||||||100
1629833370000|2021-08-24 19:29:30|||||||||100
1629833380000|2021-08-24 19:29:40|||||||||146
1629833390000|2021-08-24 19:29:50|2646|2645|2647|2644|2647|2645|2645|2644|4305
1629833400000|2021-08-24 19:30:00|2645||2645||2645||2645||200
1629833420000|2021-08-24 19:30:20|||||||||100
1629833430000|2021-08-24 19:30:30|2646|2645|2646|2644|2646|2645|2646|2644|1123
1629833440000|2021-08-24 19:30:40|||||||||550
1629833450000|2021-08-24 19:30:50|2645||2645||2645||2645||400
1629833470000|2021-08-24 19:31:10|2644|2643|2644|2643|2644|2643|2644|2643|1674
1629833500000|2021-08-24 19:31:40|||||||||100
1629833510000|2021-08-24 19:31:50|||||||||549
1629833520000|2021-08-24 19:32:00|||||||||226
1629833540000|2021-08-24 19:32:20|||||||||100
1629833560000|2021-08-24 19:32:40|2645|2644|2645|2644|2646|2645|2645|2643|4402
1629833570000|2021-08-24 19:32:50|||||||||100
1629833580000|2021-08-24 19:33:00|||||||||2650
1629833600000|2021-08-24 19:33:20|||||||||772
1629833630000|2021-08-24 19:33:50|2644|2643|2644|2642|2644|2643|2643|2642|2324
1629833650000|2021-08-24 19:34:10|||||||||100
1629833660000|2021-08-24 19:34:20|2643|2643|2644|2643|2644|2643|2643|2643|800
1629833670000|2021-08-24 19:34:30||2642||2642||2642||2642|100
1629833680000|2021-08-24 19:34:40|2643|2641|2643|2640|2643|2641|2641|2640|8576
1629833690000|2021-08-24 19:34:50||2641||2641||2641||2640|400
1629833700000|2021-08-24 19:35:00|||||||||100
1629833710000|2021-08-24 19:35:10|2644|2642|2643|2641|2644|2642|2643|2641|2620
1629833730000|2021-08-24 19:35:30||2642||2642||2642||2642|0
1629833750000|2021-08-24 19:35:50|2644|2643|2644|2642|2644|2643|2644|2642|600
1629833760000|2021-08-24 19:36:00|||||||||100
1629833770000|2021-08-24 19:36:10|2645|2643|2645|2644|2646|2644|2645|2643|1360
1629833780000|2021-08-24 19:36:20|||||||||627
1629833790000|2021-08-24 19:36:30|2646|2645|2646|2645|2646|2645|2646|2645|828
1629833800000|2021-08-24 19:36:40||2644||2644||2644||2644|0
1629833820000|2021-08-24 19:37:00|2645|2645|2646|2644|2646|2645|2645|2644|810
1629833830000|2021-08-24 19:37:10|||||||||200
1629833840000|2021-08-24 19:37:20|||||||||721
1629833850000|2021-08-24 19:37:30|2645|2645|2645|2644|2645|2645|2645|2644|1400
1629833890000|2021-08-24 19:38:10|||||||||491
1629833900000|2021-08-24 19:38:20|||||||||600
1629833910000|2021-08-24 19:38:30|2644|2643|2644|2643|2644|2643|2644|2643|731
1629833920000|2021-08-24 19:38:40|||||||||400
1629833930000|2021-08-24 19:38:50|||||||||200
1629833960000|2021-08-24 19:39:20|2645|2644|2645|2644|2645|2644|2645|2644|1848
1629833970000|2021-08-24 19:39:30|2646|2645|2645|2644|2646|2645|2645|2644|1417
1629833980000|2021-08-24 19:39:40|||||||||100
1629833990000|2021-08-24 19:39:50|||||||||200
1629834000000|2021-08-24 19:40:00|||||||||214
1629834020000|2021-08-24 19:40:20|2644|2643|2645|2643|2645|2644|2644|2643|1473
1629834030000|2021-08-24 19:40:30|2646|2644|2645|2643|2646|2645|2645|2643|632
1629834070000|2021-08-24 19:41:10|2646|2644|2646|2644|2646|2644|2646|2644|823
1629834080000|2021-08-24 19:41:20||2645||2644||2645||2644|455
1629834090000|2021-08-24 19:41:30|||||||||300
1629834100000|2021-08-24 19:41:40|||||||||100
1629834110000|2021-08-24 19:41:50|||||||||500
1629834140000|2021-08-24 19:42:20|2645||2646||2646||2645||300
1629834150000|2021-08-24 19:42:30|2644|2645|2645|2643|2645|2645|2644|2643|2811
1629834180000|2021-08-24 19:43:00|||||||||100
1629834190000|2021-08-24 19:43:10|||||||||200
1629834200000|2021-08-24 19:43:20|2646|2644|2646|2645|2646|2645|2645|2644|4014
1629834210000|2021-08-24 19:43:30|2645|2644|2645|2644|2645|2644|2644|2643|3308
1629834230000|2021-08-24 19:43:50|||||||||766
1629834250000|2021-08-24 19:44:10|||||||||850
1629834260000|2021-08-24 19:44:20|||||||||100
1629834290000|2021-08-24 19:44:50|2646|2642|2647|2642|2647|2643|2646|2642|509
1629834300000|2021-08-24 19:45:00|2646|2641|2646|2641|2647|2643|2646|2641|0
1629834310000|2021-08-24 19:45:10|2647|2642|2647|2642|2647|2642|2646|2641|0
1629834320000|2021-08-24 19:45:20|2646|2641|2646|2642|2647|2642|2646|2641|662
1629834340000|2021-08-24 19:45:40|2647|2643|2647|2643|2647|2643|2646|2642|100
1629834350000|2021-08-24 19:45:50|2646|2642|2647|2643|2647|2643|2646|2642|166
1629834360000|2021-08-24 19:46:00|2646|2642|2646|2642|2647|2643|2646|2642|0
1629834370000|2021-08-24 19:46:10|2647|2643|2647|2643|2648|2644|2647|2642|200
1629834380000|2021-08-24 19:46:20|2648|2644|2649|2645|2650|2646|2647|2643|123
1629834390000|2021-08-24 19:46:30|2648|2644|2649|2645|2649|2645|2648|2644|100
1629834400000|2021-08-24 19:46:40|2648|2643|2649|2644|2649|2644|2648|2643|0
1629834410000|2021-08-24 19:46:50|2648|2643|2647|2642|2649|2643|2647|2642|0
1629834420000|2021-08-24 19:47:00|2648|2643|2647|2642|2648|2643|2647|2642|0
1629834430000|2021-08-24 19:47:10|2648|2641|2644|2639|2648|2642|2644|2639|0
1629834440000|2021-08-24 19:47:20|2646|2641|2647|2642|2647|2642|2646|2641|0
1629834450000|2021-08-24 19:47:30|2646|2641|2647|2641|2647|2642|2646|2641|200
1629834460000|2021-08-24 19:47:40|2646|2640|2647|2641|2647|2641|2646|2640|200
1629834470000|2021-08-24 19:47:50|2646|2640|2646|2640|2647|2641|2646|2640|225
1629834480000|2021-08-24 19:48:00|2647|2641|2647|2641|2647|2641|2646|2640|308
1629834490000|2021-08-24 19:48:10|2646|2640|2646|2640|2647|2641|2646|2640|100
1629834500000|2021-08-24 19:48:20|2647|2641|2647|2642|2647|2642|2646|2640|217
1629834510000|2021-08-24 19:48:30|2646|2641|2646|2641|2647|2642|2645|2640|229
1629834520000|2021-08-24 19:48:40|2645|2640|2645|2640|2646|2641|2645|2640|0
1629834530000|2021-08-24 19:48:50|2646|2641|2644|2639|2646|2641|2644|2638|0
1629834540000|2021-08-24 19:49:00|2643|2638|2642|2638|2643|2639|2642|2638|105
1629834550000|2021-08-24 19:49:10|2643|2639|2643|2639|2643|2639|2642|2638|100
1629834560000|2021-08-24 19:49:20|2644|2638|2643|2639|2644|2640|2643|2638|294
1629834570000|2021-08-24 19:49:30|2644|2640|2643|2638|2644|2640|2643|2638|0
1629834580000|2021-08-24 19:49:40|2644|2639|2644|2638|2644|2639|2643|2637|222
1629834590000|2021-08-24 19:49:50|2643|2637|2644|2639|2644|2639|2643|2637|0
1629834600000|2021-08-24 19:50:00|2643|2637|2643|2637|2644|2638|2643|2637|0
1629834610000|2021-08-24 19:50:10|2644|2638|2644|2639|2644|2639|2643|2637|0
1629834620000|2021-08-24 19:50:20|2643|2638|2642|2637|2643|2639|2642|2637|400
1629834630000|2021-08-24 19:50:30|2643|2638|2642|2637|2643|2638|2642|2637|200
1629834640000|2021-08-24 19:50:40|2643|2638|2644|2640|2644|2640|2642|2638|0
1629834650000|2021-08-24 19:50:50|2643|2639|2643|2639|2644|2640|2643|2639|0
1629834660000|2021-08-24 19:51:00|2644|2640|2644|2639|2644|2640|2642|2638|100
1629834670000|2021-08-24 19:51:10|2643|2638|2644|2639|2644|2639|2643|2638|0
1629834680000|2021-08-24 19:51:20|2643|2638|2644|2639|2644|2639|2643|2638|0
1629834690000|2021-08-24 19:51:30|2643|2638|2643|2638|2644|2639|2643|2638|0
1629834700000|2021-08-24 19:51:40|2645|2640|2644|2640|2645|2640|2643|2639|374
1629834710000|2021-08-24 19:51:50|2643|2639|2644|2639|2644|2640|2643|2638|0
1629834720000|2021-08-24 19:52:00|2643|2638|2644|2639|2644|2639|2643|2638|384
1629834730000|2021-08-24 19:52:10|2643|2638|2643|2638|2644|2639|2643|2638|246
1629834740000|2021-08-24 19:52:20|2642|2639|2643|2638|2644|2639|2642|2638|0
1629834750000|2021-08-24 19:52:30|2642|2637|2642|2637|2643|2638|2642|2637|232
1629834760000|2021-08-24 19:52:40|2641|2636|2641|2636|2641|2637|2640|2635|585
1629834770000|2021-08-24 19:52:50|2640|2635|2640|2636|2640|2636|2639|2634|259
1629834780000|2021-08-24 19:53:00|2639|2635|2639|2634|2640|2635|2639|2634|235
1629834790000|2021-08-24 19:53:10|2640|2636|2638|2633|2640|2636|2638|2633|100
1629834800000|2021-08-24 19:53:20|2639|2634|2638|2633|2639|2634|2637|2632|0
1629834810000|2021-08-24 19:53:30|2637|2632|2638|2634|2639|2635|2637|2632|258
1629834820000|2021-08-24 19:53:40|2639|2635|2639|2634|2639|2635|2638|2633|0
1629834830000|2021-08-24 19:53:50|2638|2633|2638|2632|2639|2635|2637|2632|0
1629834840000|2021-08-24 19:54:00|2639|2633|2638|2632|2639|2633|2638|2632|786
1629834850000|2021-08-24 19:54:10|2639|2633|2639|2633|2639|2633|2638|2632|100
1629834860000|2021-08-24 19:54:20|2638|2632|2639|2634|2639|2634|2638|2632|575
1629834870000|2021-08-24 19:54:30|2638|2633|2638|2632|2639|2634|2638|2632|0
1629834880000|2021-08-24 19:54:40|2639|2633|2637|2632|2639|2633|2637|2632|0
1629834890000|2021-08-24 19:54:50|2638|2633|2636|2631|2638|2633|2635|2631|0
1629834900000|2021-08-24 19:55:00|2637|2632|2636|2631|2637|2632|2636|2631|402
1629834910000|2021-08-24 19:55:10|2637|2632|2637|2632|2637|2632|2636|2631|808
1629834920000|2021-08-24 19:55:20|2636|2631|2636|2632|2637|2633|2636|2631|0
1629834930000|2021-08-24 19:55:30|2637|2633|2637|2632|2637|2633|2636|2631|0
1629834940000|2021-08-24 19:55:40|2636|2631|2637|2632|2637|2632|2636|2631|350
1629834950000|2021-08-24 19:55:50|2636|2631|2635|2630|2637|2632|2633|2629|0
1629834960000|2021-08-24 19:56:00|2634|2629|2633|2628|2635|2630|2633|2628|109
1629834970000|2021-08-24 19:56:10|2634|2629|2633|2628|2635|2630|2633|2628|100
1629834980000|2021-08-24 19:56:20|2634|2629|2635|2630|2635|2630|2633|2628|0
1629834990000|2021-08-24 19:56:30|2634|2629|2636|2632|2636|2632|2634|2629|100
1629835000000|2021-08-24 19:56:40|2635|2631|2637|2632|2638|2634|2635|2631|0
1629835010000|2021-08-24 19:56:50|2638|2633|2638|2634|2638|2634|2637|2632|113
1629835020000|2021-08-24 19:57:00|2636|2632|2637|2633|2637|2633|2636|2632|100
1629835030000|2021-08-24 19:57:10|2636|2632|2637|2631|2638|2633|2636|2631|400
1629835040000|2021-08-24 19:57:20|2638|2632|2637|2632|2638|2633|2637|2632|395
1629835050000|2021-08-24 19:57:30|2636|2633|2637|2632|2637|2633|2636|2631|357
1629835060000|2021-08-24 19:57:40|2636|2631|2636|2631|2637|2632|2636|2631|847
1629835070000|2021-08-24 19:57:50|2637|2632|2637|2633|2638|2633|2636|2631|289
1629835080000|2021-08-24 19:58:00|2636|2632|2637|2633|2638|2634|2636|2632|0
1629835090000|2021-08-24 19:58:10|2638|2634|2637|2633|2638|2634|2636|2632|500
1629835100000|2021-08-24 19:58:20|2636|2632|2637|2633|2637|2633|2636|2631|0
1629835110000|2021-08-24 19:58:30|2636|2632|2637|2633|2637|2633|2636|2632|782
1629835120000|2021-08-24 19:58:40|2636|2632|2638|2633|2638|2634|2636|2632|0
1629835130000|2021-08-24 19:58:50|2637|2632|2638|2634|2639|2635|2637|2632|879
1629835140000|2021-08-24 19:59:00|2639|2635|2639|2633|2639|2635|2638|2632|1081
1629835150000|2021-08-24 19:59:10|2638|2632|2637|2633|2638|2634|2637|2632|700
1629835160000|2021-08-24 19:59:20|2638|2634|2639|2633|2639|2634|2637|2632|552
1629835170000|2021-08-24 19:59:30|2638|2634|2638|2633|2639|2635|2638|2632|500
1629835180000|2021-08-24 19:59:40|2639|2634|2639|2633|2639|2634|2638|2632|340
1629835190000|2021-08-24 19:59:50|2638|2632|2638|2631|2639|2632|2638|2631|100
1629898200000|2021-08-25 13:30:00|2650|2637|2642|2630|2650|2637|2639|2630|709
1629898210000|2021-08-25 13:30:10|2640|2631|2640|2630|2642|2631|2640|2630|400
1629898220000|2021-08-25 13:30:20|2636|2631|2629|2620|2639|2631|2629|2620|7749
1629898230000|2021-08-25 13:30:30|2631|2621|2630|2621|2645|2628|2625|2620|1700
1629898240000|2021-08-25 13:30:40|2632||2632||2632||2632||200
1629898250000|2021-08-25 13:30:50|2637|2622|2646|2629|2647|2630|2637|2622|3126
1629898260000|2021-08-25 13:31:00|2647|2630|2649|2634|2649|2634|2647|2630|0
1629898270000|2021-08-25 13:31:10|2647|2632|2649|2636|2649|2636|2646|2632|310
1629898280000|2021-08-25 13:31:20|2650|2637|2646|2632|2650|2637|2646|2631|500
1629898290000|2021-08-25 13:31:30|2647|2633|2638|2624|2647|2634|2638|2624|600
1629898300000|2021-08-25 13:31:40||2628||2624||2629||2624|0
1629898310000|2021-08-25 13:31:50||2625||2629||2629||2624|200
1629898320000|2021-08-25 13:32:00|2636|2627|2625|2614|2636|2628|2622|2610|2264
1629898330000|2021-08-25 13:32:10|2628|2615|2629|2616|2629|2616|2627|2615|100
1629898340000|2021-08-25 13:32:20|2630||2629||2630||2628||222
1629898350000|2021-08-25 13:32:30|2625|2618|2622|2618|2625|2618|2622|2617|100
1629898360000|2021-08-25 13:32:40|2625||2625||2625||2625||0
1629898370000|2021-08-25 13:32:50||2617||2618||2619||2617|700
1629898380000|2021-08-25 13:33:00|2624|2616|2624|2612|2624|2616|2621|2612|1400
1629898390000|2021-08-25 13:33:10|2625||2625||2625||2625||0
1629898400000|2021-08-25 13:33:20|2623|2613|2622|2612|2624|2613|2622|2612|200
1629898410000|2021-08-25 13:33:30|2620|2609|2621|2607|2621|2612|2615|2607|3102
1629898420000|2021-08-25 13:33:40|2623|2608|2618|2603|2625|2611|2618|2603|200
1629898430000|2021-08-25 13:33:50|2616|2612|2622|2612|2622|2612|2616|2612|329
1629898440000|2021-08-25 13:34:00|2625|2614|2623|2612|2625|2614|2623|2612|750
1629898450000|2021-08-25 13:34:10|2624||2623||2624||2622||200
1629898460000|2021-08-25 13:34:20|2624|2607|2617|2607|2625|2607|2617|2607|440
1629898470000|2021-08-25 13:34:30||2610||2610||2610||2610|0
1629898480000|2021-08-25 13:34:40|2621|2613|2625|2610|2628|2613|2621|2610|1400
1629898490000|2021-08-25 13:34:50|2624|2612|2625|2616|2625|2616|2624|2612|500
1629898500000|2021-08-25 13:35:00||2618||2621||2621||2618|583
1629898510000|2021-08-25 13:35:10|2629|2622|2638|2632|2638|2632|2625|2622|3028
1629898520000|2021-08-25 13:35:20|2640|2631|2642|2636|2643|2636|2640|2631|724
1629898530000|2021-08-25 13:35:30|2643|2638|2650|2642|2650|2643|2643|2638|4238
1629898540000|2021-08-25 13:35:40|2651|2643|2647|2643|2651|2644|2647|2642|9844
1629898550000|2021-08-25 13:35:50|||||||||300
1629898560000|2021-08-25 13:36:00|2645|2642|2643|2635|2646|2642|2640|2634|3578
1629898570000|2021-08-25 13:36:10|2642|2634|2643|2634|2643|2634|2642|2634|0
1629898580000|2021-08-25 13:36:20|2642|2633|2643|2635|2643|2635|2642|2633|190
1629898590000|2021-08-25 13:36:30|2646|2636|2647|2638|2647|2638|2646|2636|1300
1629898600000|2021-08-25 13:36:40|2646|2639|2644|2639|2646|2643|2644|2639|3300
1629898610000|2021-08-25 13:36:50|||||||||100
1629898620000|2021-08-25 13:37:00|2653|2642|2655|2647|2658|2650|2652|2642|1100
1629898630000|2021-08-25 13:37:10|2660||2658||2660||2658||200
1629898640000|2021-08-25 13:37:20||2650||2650||2650||2650|300
1629898650000|2021-08-25 13:37:30|||||||||200
1629898660000|2021-08-25 13:37:40|2660|2654|2660|2654|2660|2654|2660|2654|400
1629898670000|2021-08-25 13:37:50|2658|2655|2656|2652|2659|2655|2656|2652|1820
1629898680000|2021-08-25 13:38:00|2655|2649|2651|2643|2655|2649|2650|2640|1300
1629898690000|2021-08-25 13:38:10|2656|2645|2651|2645|2656|2646|2651|2643|6321
1629898700000|2021-08-25 13:38:20|2657|2649|2653|2645|2657|2649|2652|2643|1800
1629898710000|2021-08-25 13:38:30|2652|2644|2653|2645|2653|2645|2646|2642|300
1629898720000|2021-08-25 13:38:40|2652||2652||2652||2652||100
1629898730000|2021-08-25 13:38:50|||||||||241
1629898740000|2021-08-25 13:39:00|2649|2643|2649|2644|2649|2644|2647|2643|400
1629898750000|2021-08-25 13:39:10|2646|2643|2646|2642|2646|2643|2646|2642|1716
1629898760000|2021-08-25 13:39:20|||||||||1600
1629898770000|2021-08-25 13:39:30|2642|2639|2642|2633|2642|2639|2640|2630|500
1629898780000|2021-08-25 13:39:40|2645|2638|2649|2643|2650|2643|2645|2638|1500
1629898790000|2021-08-25 13:39:50|2648|2639|2654|2645|2657|2645|2648|2639|900
1629898800000|2021-08-25 13:40:00|2655|2650|2659|2650|2659|2650|2653|2650|300
1629898820000|2021-08-25 13:40:20|2658||2658||2658||2658||0
1629898830000|2021-08-25 13:40:30|||||||||700
1629898840000|2021-08-25 13:40:40|2659|2651|2660|2657|2664|2658|2657|2651|1000
1629898860000|2021-08-25 13:41:00|2664|2656|2660|2656|2664|2656|2660|2656|200
1629898870000|2021-08-25 13:41:10|2658|2655|2660|2655|2660|2655|2658|2652|2200
1629898880000|2021-08-25 13:41:20|2661|2660|2662|2655|2666|2660|2661|2655|3061
1629898900000|2021-08-25 13:41:40|2661|2660|2658|2652|2661|2660|2658|2652|600
1629898910000|2021-08-25 13:41:50|2659||2658||2659||2658||500
1629898920000|2021-08-25 13:42:00|2655|2649|2652|2648|2655|2649|2652|2647|400
1629898930000|2021-08-25 13:42:10|2650|2647|2657|2650|2659|2650|2650|2647|700
1629898940000|2021-08-25 13:42:20|2656|2649|2656|2649|2656|2649|2656|2649|900
1629898960000|2021-08-25 13:42:40||2651||2651||2651||2651|0
1629898970000|2021-08-25 13:42:50|2659||2659||2659||2659||0
1629898980000|2021-08-25 13:43:00|2660|2652|2659|2652|2660|2652|2659|2652|102
1629898990000|2021-08-25 13:43:10|2660|2653|2661|2653|2661|2654|2660|2652|100
1629899000000|2021-08-25 13:43:20|2663|2654|2665|2657|2665|2657|2663|2654|0
1629899010000|2021-08-25 13:43:30|2663|2658|2665|2658|2665|2658|2663|2658|0
1629899020000|2021-08-25 13:43:40|||||||||209
1629899040000|2021-08-25 13:44:00|2664|2657|2658|2654|2665|2657|2658|2654|700
1629899050000|2021-08-25 13:44:10|2660||2660||2660||2660||0
1629899060000|2021-08-25 13:44:20|2661|2657|2661|2656|2661|2658|2661|2656|0
1629899070000|2021-08-25 13:44:30||2657||2657||2657||2656|0
1629899080000|2021-08-25 13:44:40||2655||2657||2657||2655|0
1629899090000|2021-08-25 13:44:50|2660|2655|2659|2653|2661|2655|2656|2651|600
1629899100000|2021-08-25 13:45:00|2658|2652|2657|2651|2659|2652|2657|2651|100
1629899110000|2021-08-25 13:45:10|2656|2650|2657|2649|2657|2651|2652|2647|3857
1629899120000|2021-08-25 13:45:20||2650||2650||2650||2650|0
1629899140000|2021-08-25 13:45:40|||||||||250
1629899150000|2021-08-25 13:45:50|2653|2649|2656|2649|2656|2649|2653|2647|1056
1629899160000|2021-08-25 13:46:00|2653|2648|2656|2648|2656|2648|2653|2648|400
1629899170000|2021-08-25 13:46:10||2647||2647||2648||2647|0
1629899180000|2021-08-25 13:46:20|2655||2654||2655||2654||100
1629899190000|2021-08-25 13:46:30|2653||2653||2653||2653||0
1629899200000|2021-08-25 13:46:40|2652|2646|2650|2642|2652|2646|2650|2642|500
1629899210000|2021-08-25 13:46:50||2644||2644||2644||2644|220
1629899220000|2021-08-25 13:47:00|2651|2647|2651|2647|2651|2647|2651|2647|0
1629899230000|2021-08-25 13:47:10|2649|2644|2649|2641|2649|2644|2649|2641|476
1629899250000|2021-08-25 13:47:30|2647|2642|2647|2643|2647|2643|2647|2641|113
1629899270000|2021-08-25 13:47:50|2651|2644|2651|2643|2651|2644|2650|2643|480
1629899280000|2021-08-25 13:48:00|2650|2644|2651|2643|2651|2645|2650|2643|956
1629899290000|2021-08-25 13:48:10|2650|2644|2651|2643|2651|2644|2650|2643|0
1629899300000|2021-08-25 13:48:20|2650|2645|2651|2643|2651|2645|2650|2643|700
1629899310000|2021-08-25 13:48:30|2650||2651||2651||2650||492
1629899320000|2021-08-25 13:48:40||2644||2645||2645||2643|100
1629899330000|2021-08-25 13:48:50|2650||2650||2651||2650||1000
1629899340000|2021-08-25 13:49:00|2651||2651||2651||2650||400
1629899350000|2021-08-25 13:49:10||2646||2646||2646||2646|0
1629899390000|2021-08-25 13:49:50|2654|2647|2655|2650|2655|2650|2654|2647|1000
1629899400000|2021-08-25 13:50:00|2656|2649|2656|2651|2656|2651|2656|2649|200
1629899420000|2021-08-25 13:50:20|2655|2649|2655|2649|2655|2649|2652|2648|1400
1629899430000|2021-08-25 13:50:30|2653|2648|2650|2646|2653|2648|2650|2643|500
1629899440000|2021-08-25 13:50:40||2644||2644||2644||2644|260
1629899450000|2021-08-25 13:50:50||2645||2643||2645||2643|0
1629899460000|2021-08-25 13:51:00|2649|2644|2647|2640|2650|2644|2647|2640|400
1629899470000|2021-08-25 13:51:10|||||||||999
1629899480000|2021-08-25 13:51:20|2646|2641|2641|2638|2646|2641|2640|2638|500
1629899500000|2021-08-25 13:51:40|2642||2642||2642||2642||383
1629899530000|2021-08-25 13:52:10|2644|2640|2645|2641|2645|2641|2644|2640|500
1629899540000|2021-08-25 13:52:20||2640||2641||2641||2640|500
1629899550000|2021-08-25 13:52:30|2648|2642|2649|2643|2649|2643|2648|2642|100
1629899560000|2021-08-25 13:52:40|2652|2645|2652|2646|2652|2646|2652|2645|0
1629899570000|2021-08-25 13:52:50|2655|2647|2655|2649|2656|2649|2655|2647|100
1629899580000|2021-08-25 13:53:00|2654|2648|2652|2646|2654|2648|2651|2645|321
1629899590000|2021-08-25 13:53:10||2647||2647||2647||2646|100
1629899600000|2021-08-25 13:53:20|2656|2649|2656|2650|2656|2651|2656|2649|1440
1629899610000|2021-08-25 13:53:30||2651||2650||2651||2650|600
1629899620000|2021-08-25 13:53:40||2651||2651||2651||2651|0
1629899630000|2021-08-25 13:53:50||2652||2652||2652||2652|100
1629899640000|2021-08-25 13:54:00|2658|2654|2659|2653|2659|2654|2658|2653|700
1629899650000|2021-08-25 13:54:10||2654||2655||2655||2654|0
1629899660000|2021-08-25 13:54:20|||||||||100
1629899670000|2021-08-25 13:54:30|2658|2656|2665|2660|2665|2660|2657|2655|3619
1629899680000|2021-08-25 13:54:40|2666|2661|2666|2662|2667|2664|2665|2661|1800
1629899690000|2021-08-25 13:54:50|||||||||750
1629899710000|2021-08-25 13:55:10|2667|2663|2668|2663|2668|2663|2667|2663|100
1629899720000|2021-08-25 13:55:20|2669||2668||2669||2668||0
1629899740000|2021-08-25 13:55:40|||||||||100
1629899770000|2021-08-25 13:56:10||2664||2664||2664||2664|301
1629899780000|2021-08-25 13:56:20|2670|2663|2670|2666|2670|2667|2668|2663|1720
1629899790000|2021-08-25 13:56:30|2669|2668|2670|2666|2670|2668|2669|2666|100
1629899800000|2021-08-25 13:56:40|2669||2669||2669||2669||100
1629899810000|2021-08-25 13:56:50|2670||2669||2670||2669||100
1629899820000|2021-08-25 13:57:00|2666|2665|2669|2665|2669|2665|2666|2665|500
1629899830000|2021-08-25 13:57:10||2666||2666||2666||2666|100
1629899840000|2021-08-25 13:57:20|2670|2668|2674|2670|2674|2670|2670|2668|628
1629899850000|2021-08-25 13:57:30|||||||||503
1629899860000|2021-08-25 13:57:40|2673|2671|2673|2670|2674|2671|2673|2670|0
1629899870000|2021-08-25 13:57:50|2671|2669|2671|2665|2671|2669|2669|2664|800
1629899880000|2021-08-25 13:58:00||2666||2666||2666||2666|250
1629899900000|2021-08-25 13:58:20|||||||||2016
1629899910000|2021-08-25 13:58:30|2670|2665|2671|2666|2671|2666|2669|2665|400
1629899920000|2021-08-25 13:58:40|2670|2665|2671|2666|2671|2666|2670|2665|2971
1629899930000|2021-08-25 13:58:50|2670|2665|2670|2665|2671|2666|2670|2665|443
1629899940000|2021-08-25 13:59:00|2671|2666|2670|2666|2671|2666|2670|2666|100
1629899950000|2021-08-25 13:59:10|2671|2667|2673|2668|2675|2668|2671|2666|800
1629899960000|2021-08-25 13:59:20|2675|2669|2674|2668|2675|2670|2674|2668|100
1629899970000|2021-08-25 13:59:30|||||||||100
1629899980000|2021-08-25 13:59:40||2670||2670||2670||2670|202
1629900000000|2021-08-25 14:00:00|2673|2668|2672|2668|2673|2668|2672|2668|200
1629900010000|2021-08-25 14:00:10|||||||||1300
1629900020000|2021-08-25 14:00:20|||||||||100
1629900030000|2021-08-25 14:00:30|||||||||100
1629900040000|2021-08-25 14:00:40|2669|2667|2672|2666|2672|2667|2668|2665|600
1629900050000|2021-08-25 14:00:50|||||||||100
1629900070000|2021-08-25 14:01:10|2675|2668|2675|2671|2678|2673|2675|2668|2109
1629900080000|2021-08-25 14:01:20|2674|2672|2675|2671|2675|2672|2674|2671|1500
1629900100000|2021-08-25 14:01:40|2674|2672|2673|2671|2674|2672|2673|2671|300
1629900110000|2021-08-25 14:01:50|2672|2670|2675|2670|2675|2671|2672|2670|1350
1629900120000|2021-08-25 14:02:00|2676|2672|2680|2675|2680|2675|2675|2672|4020
1629900130000|2021-08-25 14:02:10|2678|2676|2680|2675|2681|2676|2678|2675|0
1629900140000|2021-08-25 14:02:20|||||||||100
1629900150000|2021-08-25 14:02:30|2679||2680||2680||2679||150
1629900160000|2021-08-25 14:02:40|2679|2676|2679|2676|2679|2676|2679|2676|750
1629900170000|2021-08-25 14:02:50|2681|2675|2683|2680|2684|2680|2681|2675|158
1629900180000|2021-08-25 14:03:00|2682|2679|2681|2679|2683|2679|2681|2679|3200
1629900190000|2021-08-25 14:03:10|2683|2680|2681|2678|2684|2681|2680|2678|1626
1629900200000|2021-08-25 14:03:20|2680||2681||2681||2680||0
1629900210000|2021-08-25 14:03:30|2682|2680|2684|2681|2685|2683|2682|2680|611
1629900220000|2021-08-25 14:03:40|2683||2684||2684||2683||0
1629900230000|2021-08-25 14:03:50|2683|2680|2681|2678|2683|2680|2681|2678|393
1629900240000|2021-08-25 14:04:00|2680|2676|2680|2675|2680|2676|2679|2675|200
1629900250000|2021-08-25 14:04:10|2679|2674|2678|2674|2679|2674|2677|2674|2100
1629900260000|2021-08-25 14:04:20|2676||2677||2677||2676||899
1629900270000|2021-08-25 14:04:30|||||||||450
1629900280000|2021-08-25 14:04:40|||||||||700
1629900290000|2021-08-25 14:04:50|2676|2675|2675|2674|2676|2675|2675|2674|900
1629900300000|2021-08-25 14:05:00|2676|2675|2681|2679|2681|2679|2676|2675|1700
1629900310000|2021-08-25 14:05:10|2680|2678|2675|2672|2680|2678|2675|2672|1700
1629900320000|2021-08-25 14:05:20|2674|2669|2675|2671|2675|2672|2673|2669|892
1629900330000|2021-08-25 14:05:30|||||||||400
1629900350000|2021-08-25 14:05:50|2674|2670|2672|2668|2674|2670|2672|2668|303
1629900360000|2021-08-25 14:06:00|2669|2665|2667|2662|2670|2665|2667|2662|415
1629900370000|2021-08-25 14:06:10|2666|2661|2667|2662|2667|2662|2666|2660|0
1629900380000|2021-08-25 14:06:20|||||||||100
1629900390000|2021-08-25 14:06:30|2666|2663|2666|2660|2666|2663|2666|2660|100
1629900400000|2021-08-25 14:06:40|2664|2661|2664|2660|2665|2661|2659|2657|2702
1629900410000|2021-08-25 14:06:50|2661|2658|2661|2655|2661|2658|2661|2655|400
1629900420000|2021-08-25 14:07:00||2654||2653||2654||2653|0
1629900430000|2021-08-25 14:07:10|2660|2654|2660|2653|2661|2655|2659|2653|350
1629900440000|2021-08-25 14:07:20||2654||2655||2655||2654|100
1629900450000|2021-08-25 14:07:30|2663|2657|2664|2658|2664|2660|2663|2657|500
1629900460000|2021-08-25 14:07:40||2656||2658||2658||2656|0
1629900480000|2021-08-25 14:08:00|2663||2663||2664||2663||1600
1629900490000|2021-08-25 14:08:10|||||||||560
1629900510000|2021-08-25 14:08:30||2659||2659||2659||2659|153
1629900520000|2021-08-25 14:08:40|2661|2658|2658|2653|2661|2658|2657|2653|1000
1629900530000|2021-08-25 14:08:50||2652||2652||2652||2652|0
1629900540000|2021-08-25 14:09:00|2657|2651|2661|2656|2661|2656|2656|2651|1600
1629900550000|2021-08-25 14:09:10||2655||2656||2656||2655|100
1629900560000|2021-08-25 14:09:20||2655||2655||2655||2655|0
1629900580000|2021-08-25 14:09:40|2659|2656|2660|2655|2660|2656|2659|2655|200
1629900590000|2021-08-25 14:09:50|2661|2656|2661|2657|2661|2657|2661|2656|0
1629900600000|2021-08-25 14:10:00||2658||2656||2658||2656|0
1629900610000|2021-08-25 14:10:10||2657||2656||2657||2656|100
1629900650000|2021-08-25 14:10:50||2657||2657||2657||2657|200
1629900660000|2021-08-25 14:11:00|2663|2658|2663|2659|2663|2660|2663|2658|400
1629900670000|2021-08-25 14:11:10||2660||2659||2660||2659|0
1629900680000|2021-08-25 14:11:20||2661||2659||2661||2659|1900
1629900690000|2021-08-25 14:11:30|2662|2658|2661|2658|2662|2658|2661|2658|300
1629900700000|2021-08-25 14:11:40|||||||||100
1629900710000|2021-08-25 14:11:50|2660|2657|2658|2655|2660|2657|2656|2655|1600
1629900730000|2021-08-25 14:12:10||2656||2655||2656||2655|500
1629900750000|2021-08-25 14:12:30|2659|2656|2662|2657|2662|2658|2659|2656|2000
1629900780000|2021-08-25 14:13:00|2661|2656|2662|2657|2662|2657|2661|2656|0
1629900790000|2021-08-25 14:13:10||2658||2657||2658||2657|200
1629900800000|2021-08-25 14:13:20|||||||||200
1629900810000|2021-08-25 14:13:30||2658||2657||2658||2657|476
1629900820000|2021-08-25 14:13:40|||||||||100
1629900830000|2021-08-25 14:13:50||2659||2658||2659||2658|800
1629900840000|2021-08-25 14:14:00||2657||2660||2660||2657|0
1629900850000|2021-08-25 14:14:10|||||||||323
1629900860000|2021-08-25 14:14:20|2663|2661|2666|2662|2666|2662|2663|2661|865
1629900870000|2021-08-25 14:14:30||2663||2663||2663||2663|100
1629900880000|2021-08-25 14:14:40|||||||||100
1629900890000|2021-08-25 14:14:50|||||||||200
1629900900000|2021-08-25 14:15:00|2667|2665|2669|2667|2669|2667|2667|2665|200
1629900910000|2021-08-25 14:15:10|2672|2668|2673|2670|2674|2670|2672|2668|1596
1629900920000|2021-08-25 14:15:20|2674||2674||2674||2674||100
1629900930000|2021-08-25 14:15:30|2672|2668|2670|2667|2672|2668|2669|2667|800
1629900950000|2021-08-25 14:15:50|||||||||210
1629900990000|2021-08-25 14:16:30|2671|2668|2672|2668|2672|2669|2671|2668|300
1629901000000|2021-08-25 14:16:40|2673|2669|2674|2669|2674|2669|2673|2668|100
1629901020000|2021-08-25 14:17:00|2675|2671|2675|2671|2675|2671|2675|2671|100
1629901030000|2021-08-25 14:17:10||2672||2672||2673||2672|1200
1629901050000|2021-08-25 14:17:30|2676|2674|2682|2679|2682|2680|2676|2674|5032
1629901060000|2021-08-25 14:17:40|2681|2678|2680|2678|2681|2678|2679|2678|900
1629901080000|2021-08-25 14:18:00|2679|2677|2679|2677|2680|2678|2678|2677|1600
1629901100000|2021-08-25 14:18:20|2680|2678|2681|2679|2681|2679|2680|2678|1300
1629901110000|2021-08-25 14:18:30|2682|2680|2685|2681|2685|2681|2682|2680|1338
1629901120000|2021-08-25 14:18:40|||||||||700
1629901130000|2021-08-25 14:18:50|2684|2682|2685|2681|2685|2682|2684|2681|1719
1629901140000|2021-08-25 14:19:00|2684|2683|2688|2685|2689|2687|2683|2681|6503
1629901150000|2021-08-25 14:19:10|2689|2687|2689|2685|2689|2687|2689|2685|500
1629901160000|2021-08-25 14:19:20|||||||||1400
1629901170000|2021-08-25 14:19:30|2686|2684|2685|2682|2686|2684|2683|2680|4600
1629901180000|2021-08-25 14:19:40|2687|2683|2685|2682|2687|2684|2685|2682|1050
1629901190000|2021-08-25 14:19:50|||||||||700
1629901200000|2021-08-25 14:20:00|2684|2681|2682|2677|2684|2681|2681|2677|1100
1629901210000|2021-08-25 14:20:10|2681|2676|2681|2676|2681|2676|2681|2676|0
1629901220000|2021-08-25 14:20:20|2680||2680||2680||2680||200
1629901230000|2021-08-25 14:20:30|2677|2672|2673|2672|2678|2673|2673|2672|1289
1629901240000|2021-08-25 14:20:40|2674|2673|2678|2674|2678|2676|2674|2672|2803
1629901250000|2021-08-25 14:20:50|2679|2672|2676|2672|2679|2673|2676|2672|600
1629901260000|2021-08-25 14:21:00|2675|2673|2678|2672|2679|2675|2675|2672|600
1629901270000|2021-08-25 14:21:10|2676|2673|2678|2675|2678|2675|2676|2672|300
1629901280000|2021-08-25 14:21:20|2679|2676|2681|2676|2683|2677|2679|2676|1000
1629901290000|2021-08-25 14:21:30|2680|2675|2679|2675|2680|2675|2679|2675|100
1629901300000|2021-08-25 14:21:40|2678||2678||2678||2678||100
1629901310000|2021-08-25 14:21:50|||||||||300
1629901340000|2021-08-25 14:22:20|||||||||350
1629901350000|2021-08-25 14:22:30|||||||||100
1629901360000|2021-08-25 14:22:40|2677||2677||2677||2677||700
1629901380000|2021-08-25 14:23:00|||||||||100
1629901410000|2021-08-25 14:23:30|2678|2676|2679|2677|2679|2677|2678|2676|802
1629901420000|2021-08-25 14:23:40|2678|2676|2679|2676|2679|2676|2678|2676|800
1629901440000|2021-08-25 14:24:00||2677||2677||2677||2677|100
1629901450000|2021-08-25 14:24:10|2680||2680||2680||2680||300
1629901460000|2021-08-25 14:24:20|||||||||100
1629901470000|2021-08-25 14:24:30|2682|2678|2686|2682|2686|2682|2682|2678|6405
1629901480000|2021-08-25 14:24:40|2688||2687||2688||2687||0
1629901490000|2021-08-25 14:24:50|2688|2684|2688|2685|2688|2685|2688|2684|600
1629901500000|2021-08-25 14:25:00|2687|2684|2688|2684|2688|2684|2687|2684|1650
1629901530000|2021-08-25 14:25:30||2685||2685||2685||2685|400
1629901550000|2021-08-25 14:25:50|2687|2684|2688|2684|2688|2684|2686|2684|1889
1629901560000|2021-08-25 14:26:00|||||||||2000
1629901570000|2021-08-25 14:26:10|2687||2687||2687||2687||0
1629901580000|2021-08-25 14:26:20|2686|2683|2683|2678|2686|2683|2683|2678|1515
1629901600000|2021-08-25 14:26:40||2679||2678||2679||2678|0
1629901610000|2021-08-25 14:26:50|2681||2681||2681||2681||100
1629901630000|2021-08-25 14:27:10|2683|2679|2688|2683|2688|2683|2683|2679|1700
1629901640000|2021-08-25 14:27:20|2687||2687||2687||2687||0
1629901660000|2021-08-25 14:27:40|||||||||200
1629901670000|2021-08-25 14:27:50|||||||||473
1629901690000|2021-08-25 14:28:10||2685||2685||2685||2685|115
1629901710000|2021-08-25 14:28:30|2689|2683|2689|2685|2689|2685|2687|2683|397
1629901720000|2021-08-25 14:28:40|||||||||450
1629901730000|2021-08-25 14:28:50|||||||||245
1629901740000|2021-08-25 14:29:00|2691|2687|2691|2688|2691|2688|2691|2687|226
1629901750000|2021-08-25 14:29:10|2690||2691||2691||2690||0
1629901760000|2021-08-25 14:29:20|2690|2689|2692|2689|2693|2689|2690|2689|103
1629901770000|2021-08-25 14:29:30|2693||2692||2693||2692||200
1629901780000|2021-08-25 14:29:40|2693||2692||2693||2692||0
1629901800000|2021-08-25 14:30:00|||||||||100
1629901810000|2021-08-25 14:30:10|2693|2690|2692|2689|2693|2690|2690|2689|993
1629901820000|2021-08-25 14:30:20|2691||2692||2692||2691||0
1629901830000|2021-08-25 14:30:30|2693|2690|2692|2689|2694|2692|2692|2689|500
1629901840000|2021-08-25 14:30:40|||||||||480
1629901850000|2021-08-25 14:30:50|2691|2688|2691|2688|2692|2688|2690|2688|500
1629901860000|2021-08-25 14:31:00|||||||||100
1629901870000|2021-08-25 14:31:10|2690|2689|2689|2688|2690|2689|2688|2686|7590
1629901890000|2021-08-25 14:31:30|2690|2689|2690|2688|2690|2689|2690|2688|300
1629901900000|2021-08-25 14:31:40|||||||||250
1629901930000|2021-08-25 14:32:10|2691|2689|2694|2690|2694|2691|2691|2689|811
1629901940000|2021-08-25 14:32:20||2691||2692||2692||2691|100
1629901960000|2021-08-25 14:32:40|||||||||300
1629901970000|2021-08-25 14:32:50|2693|2691|2694|2691|2694|2691|2693|2691|300
1629901980000|2021-08-25 14:33:00|2693||2694||2694||2693||700
1629901990000|2021-08-25 14:33:10|2693|2690|2693|2690|2694|2690|2692|2690|1040
1629902020000|2021-08-25 14:33:40|2691|2689|2690|2685|2691|2690|2687|2684|5344
1629902030000|2021-08-25 14:33:50||2686||2687||2687||2686|0
1629902060000|2021-08-25 14:34:20||2688||2688||2688||2688|0
1629902070000|2021-08-25 14:34:30|||||||||100
1629902080000|2021-08-25 14:34:40|2691|2689|2694|2692|2694|2692|2691|2689|2045
1629902090000|2021-08-25 14:34:50|2693|2689|2693|2689|2694|2689|2693|2689|300
1629902110000|2021-08-25 14:35:10|2692|2688|2690|2685|2692|2688|2690|2685|0
1629902120000|2021-08-25 14:35:20|2689||2689||2689||2688||0
1629902140000|2021-08-25 14:35:40|||||||||750
1629902150000|2021-08-25 14:35:50|2691|2686|2691|2687|2692|2688|2690|2686|700
1629902160000|2021-08-25 14:36:00|2690|2686|2688|2685|2690|2686|2688|2685|400
1629902190000|2021-08-25 14:36:30||2686||2686||2686||2685|100
1629902200000|2021-08-25 14:36:40|2689|2685|2690|2687|2690|2688|2688|2685|400
1629902210000|2021-08-25 14:36:50|2689|2688|2688|2686|2690|2688|2688|2686|600
1629902220000|2021-08-25 14:37:00|2687|2685|2688|2684|2688|2685|2686|2683|400
1629902230000|2021-08-25 14:37:10|2686|2683|2685|2682|2686|2683|2685|2682|100
1629902240000|2021-08-25 14:37:20|||||||||100
1629902250000|2021-08-25 14:37:30|2684|2681|2682|2678|2684|2681|2680|2678|6322
1629902260000|2021-08-25 14:37:40||2679||2679||2679||2679|0
1629902270000|2021-08-25 14:37:50|||||||||154
1629902290000|2021-08-25 14:38:10|2681|2678|2680|2678|2682|2679|2680|2678|900
1629902300000|2021-08-25 14:38:20|2679|2676|2676|2675|2680|2676|2676|2675|1900
1629902320000|2021-08-25 14:38:40|2677|2676|2680|2676|2680|2677|2677|2675|1410
1629902330000|2021-08-25 14:38:50|2678|2675|2676|2674|2678|2675|2676|2672|300
1629902340000|2021-08-25 14:39:00|||||||||300
1629902350000|2021-08-25 14:39:10|2675|2673|2675|2672|2675|2673|2674|2672|1514
1629902360000|2021-08-25 14:39:20|||||||||100
1629902380000|2021-08-25 14:39:40|2674||2675||2675||2674||500
1629902400000|2021-08-25 14:40:00|||||||||400
1629902410000|2021-08-25 14:40:10|2674|2668|2674|2669|2674|2669|2673|2668|400
1629902420000|2021-08-25 14:40:20||2670||2670||2670||2670|0
1629902430000|2021-08-25 14:40:30||2669||2669||2669||2669|0
1629902450000|2021-08-25 14:40:50|2672|2668|2669|2663|2672|2668|2668|2663|2000
1629902460000|2021-08-25 14:41:00|2668|2661|2668|2661|2668|2661|2668|2661|0
1629902470000|2021-08-25 14:41:10|2666|2662|2666|2661|2666|2662|2665|2661|0
1629902480000|2021-08-25 14:41:20||2660||2660||2660||2660|100
1629902490000|2021-08-25 14:41:30||2662||2660||2662||2660|0
1629902500000|2021-08-25 14:41:40|2665|2658|2660|2655|2665|2658|2660|2655|2072
1629902510000|2021-08-25 14:41:50|||||||||200
1629902540000|2021-08-25 14:42:20|2661|2656|2663|2657|2666|2663|2661|2656|4055
1629902550000|2021-08-25 14:42:30|2665|2659|2665|2659|2665|2661|2665|2659|100
1629902560000|2021-08-25 14:42:40|2664|2657|2663|2657|2664|2657|2663|2657|0
1629902580000|2021-08-25 14:43:00|2664|2658|2664|2661|2664|2661|2664|2658|6400
1629902590000|2021-08-25 14:43:10|2666|2662|2666|2664|2666|2664|2666|2662|1249
1629902600000|2021-08-25 14:43:20|2667||2667||2667||2667||1500
1629902620000|2021-08-25 14:43:40|2665|2661|2665|2661|2665|2662|2665|2661|985
1629902640000|2021-08-25 14:44:00|||||||||100
1629902660000|2021-08-25 14:44:20|2666|2662|2671|2667|2671|2667|2666|2662|18815
1629902680000|2021-08-25 14:44:40|2670||2670||2670||2670||0
1629902690000|2021-08-25 14:44:50|2669|2666|2667|2664|2669|2666|2666|2664|900
1629902700000|2021-08-25 14:45:00|2669|2665|2672|2667|2673|2669|2669|2665|2425
1629902710000|2021-08-25 14:45:10|2670||2670||2670||2670||350
1629902740000|2021-08-25 14:45:40|2671|2668|2671|2669|2671|2669|2671|2668|0
1629902750000|2021-08-25 14:45:50|2670|2667|2668|2663|2670|2667|2668|2663|2050
1629902780000|2021-08-25 14:46:20|2667|2662|2667|2662|2667|2662|2667|2662|200
1629902800000|2021-08-25 14:46:40|2666||2666||2666||2666||100
1629902810000|2021-08-25 14:46:50||2661||2662||2662||2661|0
1629902820000|2021-08-25 14:47:00||2663||2663||2663||2663|0
1629902830000|2021-08-25 14:47:10||2665||2662||2665||2662|600
1629902840000|2021-08-25 14:47:20|2665||2665||2665||2665||2741
1629902860000|2021-08-25 14:47:40|2664|2660|2662|2656|2664|2660|2660|2656|1411
1629902880000|2021-08-25 14:48:00|2661|2655|2660|2655|2662|2655|2658|2655|300
1629902900000|2021-08-25 14:48:20|2659||2660||2660||2659||100
1629902910000|2021-08-25 14:48:30|2659|2651|2656|2650|2659|2651|2656|2650|0
1629902920000|2021-08-25 14:48:40|2655||2655||2655||2655||0
1629902930000|2021-08-25 14:48:50|2654|2649|2650|2645|2654|2649|2650|2643|1844
1629902940000|2021-08-25 14:49:00||2643||2644||2644||2643|0
1629902950000|2021-08-25 14:49:10|2649|2645|2649|2643|2650|2645|2647|2643|100
1629902970000|2021-08-25 14:49:30|2648|2642|2647|2642|2649|2642|2647|2642|100
1629902980000|2021-08-25 14:49:40|2645|2641|2645|2640|2645|2641|2645|2640|200
1629902990000|2021-08-25 14:49:50|2644||2644||2644||2644||100
1629903000000|2021-08-25 14:50:00|2645|2642|2653|2646|2653|2646|2645|2642|2650
1629903010000|2021-08-25 14:50:10|2650||2650||2650||2650||200
1629903020000|2021-08-25 14:50:20|2653|2648|2653|2648|2653|2648|2653|2647|2300
1629903060000|2021-08-25 14:51:00|2652||2652||2652||2652||0
1629903090000|2021-08-25 14:51:30|2650||2650||2650||2650||0
1629903100000|2021-08-25 14:51:40|||||||||200
1629903130000|2021-08-25 14:52:10|2649|2647|2650|2647|2650|2647|2649|2647|300
1629903170000|2021-08-25 14:52:50|||||||||100
1629903210000|2021-08-25 14:53:30|2649|2645|2646|2640|2649|2645|2645|2640|900
1629903220000|2021-08-25 14:53:40|2645|2638|2641|2636|2645|2638|2641|2636|300
1629903240000|2021-08-25 14:54:00||2637||2636||2637||2636|100
1629903270000|2021-08-25 14:54:30|2640||2640||2640||2640||200
1629903280000|2021-08-25 14:54:40||2633||2633||2633||2633|0
1629903300000|2021-08-25 14:55:00||2635||2636||2636||2634|625
1629903310000|2021-08-25 14:55:10||2635||2635||2635||2635|250
1629903320000|2021-08-25 14:55:20|2641|2637|2641|2638|2642|2640|2641|2636|2321
1629903330000|2021-08-25 14:55:30|2640|2639|2641|2638|2642|2639|2640|2638|200
1629903340000|2021-08-25 14:55:40|2639|2637|2637|2635|2639|2637|2637|2635|200
1629903350000|2021-08-25 14:55:50|2636|2634|2636|2632|2637|2634|2636|2632|600
1629903360000|2021-08-25 14:56:00|2635|2631|2636|2632|2636|2632|2635|2631|400
1629903370000|2021-08-25 14:56:10|||||||||101
1629903390000|2021-08-25 14:56:30|||||||||100
1629903400000|2021-08-25 14:56:40|2633|2631|2633|2630|2633|2631|2633|2630|214
1629903410000|2021-08-25 14:56:50|2632|2628|2629|2627|2632|2628|2629|2627|1940
1629903420000|2021-08-25 14:57:00|2628|2625|2630|2627|2630|2627|2628|2625|1722
1629903430000|2021-08-25 14:57:10|2629|2626|2629|2626|2629|2627|2629|2626|0
1629903450000|2021-08-25 14:57:30|2628|2625|2629|2626|2629|2627|2628|2625|100
1629903460000|2021-08-25 14:57:40|2628|2625|2628|2626|2628|2626|2628|2625|100
1629903470000|2021-08-25 14:57:50|||||||||440
1629903510000|2021-08-25 14:58:30|2627|2625|2626|2623|2627|2625|2625|2621|1485
1629903520000|2021-08-25 14:58:40||2622||2622||2622||2622|0
1629903530000|2021-08-25 14:58:50|2625|2621|2625|2621|2625|2621|2625|2621|200
1629903540000|2021-08-25 14:59:00|2624|2622|2625|2623|2625|2623|2623|2622|1392
1629903550000|2021-08-25 14:59:10|2626|2624|2623|2618|2627|2626|2622|2618|3022
1629903560000|2021-08-25 14:59:20|2624|2619|2623|2620|2624|2622|2623|2618|500
1629903570000|2021-08-25 14:59:30|2624|2621|2628|2625|2628|2625|2624|2621|400
1629903580000|2021-08-25 14:59:40||2624||2624||2624||2624|0
1629903590000|2021-08-25 14:59:50|2626|2625|2626|2624|2626|2625|2626|2624|0
1629903600000|2021-08-25 15:00:00|||||||||300
1629903610000|2021-08-25 15:00:10|2628|2625|2628|2624|2628|2625|2628|2624|1100
1629903640000|2021-08-25 15:00:40|||||||||100
1629903650000|2021-08-25 15:00:50|2627|2623|2623|2620|2627|2623|2623|2620|400
1629903660000|2021-08-25 15:01:00|2622|2618|2620|2616|2622|2618|2620|2616|300
1629903680000|2021-08-25 15:01:20|2618|2614|2618|2614|2619|2615|2615|2613|3989
1629903690000|2021-08-25 15:01:30|2619|2615|2619|2616|2619|2617|2619|2615|900
1629903700000|2021-08-25 15:01:40|2618|2617|2617|2615|2618|2617|2617|2615|400
1629903710000|2021-08-25 15:01:50|2618|2614|2617|2614|2618|2614|2617|2614|200
1629903720000|2021-08-25 15:02:00|2618|2616|2617|2616|2618|2617|2617|2616|800
1629903730000|2021-08-25 15:02:10|2616|2615|2615|2614|2616|2615|2615|2614|500
1629903740000|2021-08-25 15:02:20|2614|2613|2615|2613|2615|2614|2614|2612|900
1629903750000|2021-08-25 15:02:30|2614|2614|2615|2614|2616|2615|2614|2614|2250
1629903760000|2021-08-25 15:02:40|2616|2615|2617|2615|2617|2615|2616|2615|100
1629903790000|2021-08-25 15:03:10|2616|2614|2617|2614|2617|2615|2616|2613|13696
1629903800000|2021-08-25 15:03:20||2613||2613||2614||2613|4500
1629903820000|2021-08-25 15:03:40|||||||||1400
1629903830000|2021-08-25 15:03:50||2614||2615||2615||2614|0
1629903840000|2021-08-25 15:04:00|||||||||1500
1629903850000|2021-08-25 15:04:10|2620|2616|2627|2622|2628|2622|2620|2616|2541
1629903860000|2021-08-25 15:04:20|2626||2626||2626||2626||1200
1629903870000|2021-08-25 15:04:30|||||||||150
1629903880000|2021-08-25 15:04:40||2624||2624||2624||2624|350
1629903890000|2021-08-25 15:04:50||2622||2622||2622||2622|0
1629903910000|2021-08-25 15:05:10|2625|2624|2625|2623|2625|2624|2625|2623|553
1629903920000|2021-08-25 15:05:20|2626|2624|2629|2625|2629|2625|2626|2624|1772
1629903930000|2021-08-25 15:05:30|2628||2628||2628||2628||0
1629903970000|2021-08-25 15:06:10|2629|2626|2630|2626|2630|2627|2629|2626|1500
1629903980000|2021-08-25 15:06:20||2627||2627||2627||2627|0
1629903990000|2021-08-25 15:06:30|||||||||200
1629904000000|2021-08-25 15:06:40|2631|2629|2631|2629|2633|2630|2631|2629|100
1629904010000|2021-08-25 15:06:50|2632|2630|2634|2630|2634|2630|2632|2630|1400
1629904020000|2021-08-25 15:07:00|2635|2631|2635|2631|2635|2631|2635|2631|250
1629904040000|2021-08-25 15:07:20|2634|2632|2634|2632|2634|2632|2634|2632|0
1629904050000|2021-08-25 15:07:30|2633|2631|2633|2631|2633|2631|2633|2631|700
1629904060000|2021-08-25 15:07:40|2636|2632|2634|2631|2636|2632|2634|2631|450
1629904070000|2021-08-25 15:07:50|2635||2635||2635||2635||0
1629904130000|2021-08-25 15:08:50|2634|2633|2629|2625|2634|2633|2629|2625|1690
1629904140000|2021-08-25 15:09:00|2630|2626|2630|2627|2630|2627|2630|2626|200
1629904160000|2021-08-25 15:09:20||2626||2626||2626||2626|0
1629904170000|2021-08-25 15:09:30||2627||2626||2627||2626|0
1629904180000|2021-08-25 15:09:40|||||||||235
1629904190000|2021-08-25 15:09:50||2627||2627||2627||2627|300
1629904200000|2021-08-25 15:10:00|2631|2628|2640|2633|2640|2633|2631|2628|1700
1629904210000|2021-08-25 15:10:10|2639||2639||2639||2639||100
1629904230000|2021-08-25 15:10:30||2632||2632||2633||2632|1349
1629904240000|2021-08-25 15:10:40||2633||2633||2633||2633|2349
1629904250000|2021-08-25 15:10:50|2642|2632|2644|2638|2645|2638|2642|2632|1001
1629904260000|2021-08-25 15:11:00|2643||2642||2643||2642||0
1629904280000|2021-08-25 15:11:20|2643|2640|2645|2639|2645|2641|2643|2639|750
1629904290000|2021-08-25 15:11:30|2648|2641|2647|2642|2648|2642|2647|2640|708
1629904310000|2021-08-25 15:11:50|2646|2641|2645|2641|2646|2641|2644|2638|952
1629904320000|2021-08-25 15:12:00|2644||2644||2644||2644||0
1629904340000|2021-08-25 15:12:20|||||||||100
1629904350000|2021-08-25 15:12:30|||||||||975
1629904380000|2021-08-25 15:13:00|2643|2638|2643|2640|2643|2640|2639|2637|2010
1629904390000|2021-08-25 15:13:10|2644|2642|2646|2642|2646|2643|2644|2640|1978
1629904400000|2021-08-25 15:13:20|2645|2641|2645|2640|2645|2641|2645|2640|0
1629904410000|2021-08-25 15:13:30|2646|2641|2646|2641|2646|2641|2646|2641|100
1629904420000|2021-08-25 15:13:40|2645||2645||2645||2645||198
1629904430000|2021-08-25 15:13:50|||||||||200
1629904450000|2021-08-25 15:14:10|2646|2643|2646|2642|2646|2643|2646|2641|200
1629904460000|2021-08-25 15:14:20||2641||2641||2641||2641|0
1629904470000|2021-08-25 15:14:30|||||||||100
1629904480000|2021-08-25 15:14:40|||||||||568
1629904490000|2021-08-25 15:14:50|2644||2645||2646||2644||300
1629904500000|2021-08-25 15:15:00|||||||||300
1629904510000|2021-08-25 15:15:10||2642||2643||2643||2642|600
1629904520000|2021-08-25 15:15:20|||||||||194
1629904550000|2021-08-25 15:15:50|||||||||200
1629904570000|2021-08-25 15:16:10|||||||||100
1629904580000|2021-08-25 15:16:20|||||||||200
1629904600000|2021-08-25 15:16:40|||||||||1046
1629904610000|2021-08-25 15:16:50|2646|2644|2646|2643|2646|2644|2646|2643|501
1629904620000|2021-08-25 15:17:00|||||||||200
1629904630000|2021-08-25 15:17:10|2647|2644|2651|2647|2651|2648|2647|2644|800
1629904640000|2021-08-25 15:17:20|2650||2650||2651||2650||0
1629904670000|2021-08-25 15:17:50|2649|2646|2648|2645|2649|2647|2648|2645|300
1629904680000|2021-08-25 15:18:00|2647|2641|2648|2645|2648|2645|2647|2641|1297
1629904700000|2021-08-25 15:18:20|2650|2646|2650|2645|2650|2647|2650|2645|200
1629904710000|2021-08-25 15:18:30|2652|2646|2652|2647|2652|2648|2652|2646|500
1629904720000|2021-08-25 15:18:40||2646||2647||2647||2646|101
1629904730000|2021-08-25 15:18:50|2651|2646|2651|2646|2651|2648|2651|2646|0
1629904750000|2021-08-25 15:19:10|2650||2651||2651||2650||4000
1629904770000|2021-08-25 15:19:30|2650|2645|2649|2645|2650|2645|2648|2645|200
1629904790000|2021-08-25 15:19:50|||||||||200
1629904810000|2021-08-25 15:20:10|||||||||100
1629904830000|2021-08-25 15:20:30|2648|2643|2645|2641|2648|2643|2645|2641|632
1629904850000|2021-08-25 15:20:50|||||||||100
1629904860000|2021-08-25 15:21:00|||||||||200
1629904880000|2021-08-25 15:21:20|||||||||100
1629904890000|2021-08-25 15:21:30|||||||||6495
1629904900000|2021-08-25 15:21:40|2644|2640|2642|2639|2644|2640|2642|2639|200
1629904910000|2021-08-25 15:21:50|2643|2640|2645|2642|2645|2643|2643|2640|1400
1629904930000|2021-08-25 15:22:10|2646|2643|2648|2643|2648|2644|2646|2643|200
1629904940000|2021-08-25 15:22:20||2644||2644||2644||2644|200
1629904960000|2021-08-25 15:22:40|||||||||1682
1629904980000|2021-08-25 15:23:00|||||||||700
1629904990000|2021-08-25 15:23:10|||||||||100
1629905010000|2021-08-25 15:23:30|||||||||100
1629905060000|2021-08-25 15:24:20|2647||2647||2647||2646||100
1629905100000|2021-08-25 15:25:00|2646|2645|2649|2647|2649|2647|2646|2645|1900
1629905120000|2021-08-25 15:25:20|||||||||100
1629905130000|2021-08-25 15:25:30|2650|2648|2650|2647|2652|2648|2649|2647|1300
1629905200000|2021-08-25 15:26:40|||||||||100
1629905220000|2021-08-25 15:27:00|||||||||100
1629905230000|2021-08-25 15:27:10|2649||2650||2650||2649||100
1629905250000|2021-08-25 15:27:30|2649|2646|2647|2644|2649|2646|2646|2644|500
1629905280000|2021-08-25 15:28:00|||||||||836
1629905290000|2021-08-25 15:28:10|||||||||100
1629905300000|2021-08-25 15:28:20|2646|2643|2645|2644|2646|2644|2645|2643|2213
1629905310000|2021-08-25 15:28:30|2646||2646||2646||2646||1230
1629905330000|2021-08-25 15:28:50|||||||||775
1629905340000|2021-08-25 15:29:00|2648|2645|2648|2645|2648|2646|2648|2645|300
1629905370000|2021-08-25 15:29:30|||||||||100
1629905430000|2021-08-25 15:30:30|2649|2646|2650|2647|2650|2647|2649|2646|800
1629905440000|2021-08-25 15:30:40|2651|2649|2652|2648|2652|2649|2651|2648|300
1629905450000|2021-08-25 15:30:50|||||||||500
1629905540000|2021-08-25 15:32:20|||||||||1000
1629905560000|2021-08-25 15:32:40||2649||2649||2649||2649|100
1629905580000|2021-08-25 15:33:00|||||||||100
1629905590000|2021-08-25 15:33:10|2651|2648|2648|2645|2651|2648|2647|2645|1066
1629905600000|2021-08-25 15:33:20|2647|2644|2641|2639|2647|2644|2639|2636|15765
1629905610000|2021-08-25 15:33:30|2640|2636|2641|2639|2641|2639|2640|2636|500
1629905620000|2021-08-25 15:33:40||2636||2636||2636||2636|0
1629905630000|2021-08-25 15:33:50||2637||2636||2637||2636|0
1629905640000|2021-08-25 15:34:00||2637||2637||2637||2636|1751
1629905660000|2021-08-25 15:34:20|2640||2640||2640||2640||400
1629905670000|2021-08-25 15:34:30|2641|2638|2643|2640|2643|2641|2641|2638|1593
1629905690000|2021-08-25 15:34:50|2645|2641|2648|2643|2648|2644|2645|2641|2624
1629905700000|2021-08-25 15:35:00||2644||2644||2644||2643|0
1629905730000|2021-08-25 15:35:30|2647||2647||2647||2647||100
1629905750000|2021-08-25 15:35:50|2646||2646||2646||2646||100
1629905760000|2021-08-25 15:36:00|2649|2645|2649|2645|2649|2645|2648|2645|500
1629905770000|2021-08-25 15:36:10|2650||2650||2650||2649||0
1629905790000|2021-08-25 15:36:30||2646||2646||2646||2646|0
1629905830000|2021-08-25 15:37:10|2649|2645|2647|2645|2649|2645|2647|2645|500
1629905910000|2021-08-25 15:38:30|2646|2644|2645|2641|2646|2644|2645|2641|1100
1629905920000|2021-08-25 15:38:40|2644||2645||2645||2644||300
1629905930000|2021-08-25 15:38:50|2644|2640|2642|2638|2644|2640|2642|2638|300
1629905940000|2021-08-25 15:39:00||2637||2638||2638||2637|0
1629905950000|2021-08-25 15:39:10|2641|2637|2641|2637|2641|2637|2641|2637|300
1629905960000|2021-08-25 15:39:20|2640||2641||2641||2640||0
1629905990000|2021-08-25 15:39:50||2638||2638||2638||2638|0
1629906010000|2021-08-25 15:40:10|2642|2639|2643|2640|2643|2640|2642|2639|1500
1629906050000|2021-08-25 15:40:50|2641|2639|2642|2638|2642|2639|2641|2637|200
1629906060000|2021-08-25 15:41:00||2637||2637||2637||2637|285
1629906070000|2021-08-25 15:41:10|2641|2638|2641|2637|2641|2638|2641|2637|100
1629906080000|2021-08-25 15:41:20|2640|2636|2641|2638|2641|2638|2640|2636|341
1629906090000|2021-08-25 15:41:30|||||||||3514
1629906100000|2021-08-25 15:41:40|2640|2637|2640|2636|2640|2637|2640|2636|400
1629906110000|2021-08-25 15:41:50|2639|2635|2640|2636|2640|2636|2638|2635|0
1629906120000|2021-08-25 15:42:00|||||||||100
1629906160000|2021-08-25 15:42:40|2639||2639||2639||2639||1800
1629906180000|2021-08-25 15:43:00|||||||||100
1629906190000|2021-08-25 15:43:10|2638|2635|2637|2635|2639|2636|2636|2635|320
1629906200000|2021-08-25 15:43:20|2636|2633|2636|2633|2636|2633|2635|2633|100
1629906210000|2021-08-25 15:43:30|||||||||200
1629906220000|2021-08-25 15:43:40||2632||2632||2632||2632|0
1629906230000|2021-08-25 15:43:50|||||||||100
1629906250000|2021-08-25 15:44:10|2635|2631|2635|2631|2635|2631|2635|2631|0
1629906260000|2021-08-25 15:44:20|||||||||100
1629906280000|2021-08-25 15:44:40||2632||2632||2632||2632|0
1629906290000|2021-08-25 15:44:50||2631||2631||2631||2631|100
1629906300000|2021-08-25 15:45:00|2636|2632|2639|2635|2639|2637|2636|2632|3489
1629906320000|2021-08-25 15:45:20|2640|2636|2642|2637|2642|2637|2640|2636|631
1629906340000|2021-08-25 15:45:40||2638||2638||2638||2638|0
1629906350000|2021-08-25 15:45:50||2639||2639||2639||2639|0
1629906370000|2021-08-25 15:46:10|||||||||417
1629906400000|2021-08-25 15:46:40|2643|2640|2643|2640|2643|2641|2643|2640|1000
1629906410000|2021-08-25 15:46:50||2641||2640||2641||2640|100
1629906430000|2021-08-25 15:47:10||2641||2641||2641||2641|100
1629906440000|2021-08-25 15:47:20||2640||2640||2640||2640|200
1629906450000|2021-08-25 15:47:30|||||||||100
1629906470000|2021-08-25 15:47:50|||||||||100
1629906500000|2021-08-25 15:48:20|||||||||100
1629906510000|2021-08-25 15:48:30|2644|2641|2645|2641|2645|2642|2644|2641|400
1629906530000|2021-08-25 15:48:50|2643|2640|2643|2640|2643|2640|2642|2640|200
1629906540000|2021-08-25 15:49:00|2642||2643||2643||2642||0
1629906620000|2021-08-25 15:50:20|2642|2639|2638|2635|2642|2639|2638|2635|892
1629906630000|2021-08-25 15:50:30|2637|2636|2637|2635|2638|2636|2636|2635|3858
1629906640000|2021-08-25 15:50:40|||||||||100
1629906650000|2021-08-25 15:50:50|||||||||100
1629906680000|2021-08-25 15:51:20|2636|2633|2636|2631|2637|2633|2636|2630|500
1629906700000|2021-08-25 15:51:40|||||||||300
1629906720000|2021-08-25 15:52:00|||||||||400
1629906740000|2021-08-25 15:52:20|2635||2634||2635||2634||0
1629906750000|2021-08-25 15:52:30|2633|2630|2631|2627|2633|2630|2630|2627|4780
1629906760000|2021-08-25 15:52:40|||||||||100
1629906770000|2021-08-25 15:52:50|||||||||1106
1629906780000|2021-08-25 15:53:00||2628||2628||2629||2628|552
1629906790000|2021-08-25 15:53:10|2630|2629|2632|2629|2632|2629|2630|2629|1300
1629906800000|2021-08-25 15:53:20|2631|2628|2636|2632|2636|2632|2631|2628|5594
1629906810000|2021-08-25 15:53:30|2635|2631|2635|2631|2635|2631|2635|2631|885
1629906820000|2021-08-25 15:53:40||2630||2631||2631||2630|100
1629906830000|2021-08-25 15:53:50|2632|2630|2630|2628|2633|2630|2630|2628|200
1629906840000|2021-08-25 15:54:00|2629|2629|2631|2628|2631|2629|2629|2626|4469
1629906850000|2021-08-25 15:54:10|||||||||301
1629906860000|2021-08-25 15:54:20||2627||2627||2627||2627|0
1629906870000|2021-08-25 15:54:30||2628||2628||2628||2628|100
1629906890000|2021-08-25 15:54:50|2630|2627|2630|2627|2630|2627|2630|2627|200
1629906900000|2021-08-25 15:55:00|||||||||400
1629906910000|2021-08-25 15:55:10|||||||||2451
1629906940000|2021-08-25 15:55:40|2629|2625|2627|2623|2629|2625|2626|2623|1536
1629906960000|2021-08-25 15:56:00|||||||||100
1629906970000|2021-08-25 15:56:10|2626||2626||2626||2626||100
1629906990000|2021-08-25 15:56:30|||||||||700
1629907000000|2021-08-25 15:56:40|2625|2622|2625|2620|2625|2622|2625|2620|0
1629907020000|2021-08-25 15:57:00||2621||2621||2621||2621|250
1629907040000|2021-08-25 15:57:20|||||||||1900
1629907070000|2021-08-25 15:57:50|2624|2622|2625|2622|2626|2625|2623|2622|10154
1629907080000|2021-08-25 15:58:00|2626|2623|2633|2627|2634|2628|2626|2623|4718
1629907090000|2021-08-25 15:58:10|2634|2628|2633|2629|2635|2632|2633|2628|6200
1629907140000|2021-08-25 15:59:00|2632||2633||2633||2632||100
1629907160000|2021-08-25 15:59:20|2634|2630|2634|2630|2634|2631|2634|2630|600
1629907170000|2021-08-25 15:59:30|2633|2629|2632|2629|2634|2629|2632|2629|0
1629907180000|2021-08-25 15:59:40|||||||||100
1629907190000|2021-08-25 15:59:50|||||||||104
1629907200000|2021-08-25 16:00:00|||||||||100
1629907230000|2021-08-25 16:00:30|2631||2632||2632||2631||100
1629907240000|2021-08-25 16:00:40|2631|2630|2632|2629|2632|2630|2630|2629|1508
1629907250000|2021-08-25 16:00:50|2631||2631||2631||2631||0
1629907260000|2021-08-25 16:01:00|||||||||900
1629907300000|2021-08-25 16:01:40|2630|2627|2631|2627|2631|2627|2629|2627|513
1629907320000|2021-08-25 16:02:00|||||||||178
1629907330000|2021-08-25 16:02:10|||||||||100
1629907370000|2021-08-25 16:02:50|2629|2625|2629|2625|2630|2625|2628|2625|700
1629907390000|2021-08-25 16:03:10||2626||2627||2627||2626|0
1629907400000|2021-08-25 16:03:20||2626||2626||2626||2626|100
1629907410000|2021-08-25 16:03:30|2628||2629||2629||2628||250
1629907440000|2021-08-25 16:04:00|||||||||100
1629907460000|2021-08-25 16:04:20|||||||||100
1629907470000|2021-08-25 16:04:30|||||||||100
1629907480000|2021-08-25 16:04:40|||||||||200
1629907490000|2021-08-25 16:04:50|2630|2627|2629|2627|2630|2628|2629|2627|3911
1629907500000|2021-08-25 16:05:00||2626||2626||2626||2626|503
1629907510000|2021-08-25 16:05:10|||||||||180
1629907520000|2021-08-25 16:05:20|||||||||500
1629907550000|2021-08-25 16:05:50|||||||||100
1629907560000|2021-08-25 16:06:00|2630|2627|2631|2628|2631|2629|2630|2627|682
1629907570000|2021-08-25 16:06:10|||||||||100
1629907580000|2021-08-25 16:06:20||2629||2629||2629||2629|0
1629907590000|2021-08-25 16:06:30|2630|2630|2631|2629|2631|2630|2630|2629|800
1629907620000|2021-08-25 16:07:00||2628||2629||2629||2628|300
1629907630000|2021-08-25 16:07:10|||||||||639
1629907670000|2021-08-25 16:07:50|2632|2630|2632|2630|2632|2631|2632|2630|1014
1629907700000|2021-08-25 16:08:20|2633|2631|2634|2631|2634|2631|2633|2630|2300
1629907710000|2021-08-25 16:08:30||2630||2630||2630||2630|0
1629907720000|2021-08-25 16:08:40||2631||2631||2631||2631|0
1629907740000|2021-08-25 16:09:00|2633||2634||2634||2633||300
1629907750000|2021-08-25 16:09:10|||||||||200
1629907790000|2021-08-25 16:09:50|2633||2634||2634||2633||100
1629907810000|2021-08-25 16:10:10|||||||||200
1629907820000|2021-08-25 16:10:20|2635|2632|2636|2634|2636|2634|2635|2632|1800
1629907830000|2021-08-25 16:10:30|2635|2633|2635|2634|2635|2634|2635|2633|500
1629907840000|2021-08-25 16:10:40||2633||2634||2634||2633|0
1629907860000|2021-08-25 16:11:00|2636|2635|2636|2633|2636|2635|2635|2633|3800
1629907870000|2021-08-25 16:11:10|2635||2636||2636||2635||100
1629907880000|2021-08-25 16:11:20||2634||2634||2634||2634|0
1629907900000|2021-08-25 16:11:40|||||||||100
1629907920000|2021-08-25 16:12:00|2635|2633|2631|2628|2635|2633|2631|2627|1300
1629907940000|2021-08-25 16:12:20||2630||2630||2630||2630|100
1629907950000|2021-08-25 16:12:30|2632|2631|2632|2630|2632|2631|2631|2630|800
1629907960000|2021-08-25 16:12:40|2634|2631|2633|2630|2634|2632|2633|2630|1300
1629907990000|2021-08-25 16:13:10|2632|2628|2631|2627|2633|2628|2631|2627|5101
1629908000000|2021-08-25 16:13:20|2632|2625|2628|2625|2632|2626|2628|2625|400
1629908010000|2021-08-25 16:13:30|2627||2628||2628||2627||0
1629908050000|2021-08-25 16:14:10|||||||||400
1629908060000|2021-08-25 16:14:20|2627|2626|2627|2625|2627|2626|2627|2625|1400
1629908070000|2021-08-25 16:14:30|2626|2626|2626|2624|2626|2626|2626|2624|1400
1629908080000|2021-08-25 16:14:40||2621||2621||2621||2621|0
1629908090000|2021-08-25 16:14:50|2625|2622|2623|2620|2625|2622|2623|2620|1480
1629908100000|2021-08-25 16:15:00|2622|2619|2624|2620|2624|2622|2620|2619|6822
1629908130000|2021-08-25 16:15:30|||||||||900
1629908160000|2021-08-25 16:16:00|||||||||100
1629908190000|2021-08-25 16:16:30|2623|2619|2621|2619|2623|2619|2621|2619|1602
1629908200000|2021-08-25 16:16:40|||||||||200
1629908210000|2021-08-25 16:16:50|||||||||600
1629908220000|2021-08-25 16:17:00|2624|2622|2626|2623|2626|2623|2624|2622|2100
1629908230000|2021-08-25 16:17:10|||||||||200
1629908240000|2021-08-25 16:17:20|||||||||300
1629908270000|2021-08-25 16:17:50||2622||2622||2622||2622|0
1629908280000|2021-08-25 16:18:00|2625|2621|2625|2621|2625|2621|2624|2620|1200
1629908310000|2021-08-25 16:18:30||2622||2622||2622||2622|0
1629908330000|2021-08-25 16:18:50||2621||2621||2621||2621|0
1629908360000|2021-08-25 16:19:20|2624||2625||2625||2624||300
1629908380000|2021-08-25 16:19:40|||||||||100
1629908400000|2021-08-25 16:20:00|||||||||200
1629908420000|2021-08-25 16:20:20|||||||||300
1629908430000|2021-08-25 16:20:30|||||||||1000
1629908440000|2021-08-25 16:20:40|2624|2620|2624|2620|2624|2620|2622|2620|400
1629908450000|2021-08-25 16:20:50|2623||2622||2623||2622||3853
1629908460000|2021-08-25 16:21:00|2621|2619|2622|2619|2623|2621|2621|2618|3197
1629908550000|2021-08-25 16:22:30|||||||||100
1629908590000|2021-08-25 16:23:10|||||||||250
1629908600000|2021-08-25 16:23:20|||||||||550
1629908620000|2021-08-25 16:23:40|||||||||100
1629908630000|2021-08-25 16:23:50|||||||||300
1629908640000|2021-08-25 16:24:00|2623|2620|2625|2622|2625|2623|2623|2620|2778
1629908650000|2021-08-25 16:24:10|2626|2623|2632|2628|2632|2629|2626|2623|2400
1629908660000|2021-08-25 16:24:20|2631|2629|2632|2629|2632|2631|2631|2629|1400
1629908670000|2021-08-25 16:24:30|2631||2632||2632||2631||0
1629908680000|2021-08-25 16:24:40|||||||||300
1629908690000|2021-08-25 16:24:50|||||||||266
1629908730000|2021-08-25 16:25:30|||||||||250
1629908740000|2021-08-25 16:25:40||2630||2630||2630||2630|200
1629908750000|2021-08-25 16:25:50|2631|2629|2632|2629|2632|2629|2631|2629|2027
1629908760000|2021-08-25 16:26:00|2631||2631||2631||2631||0
1629908770000|2021-08-25 16:26:10|2630|2628|2630|2628|2631|2628|2630|2628|1400
1629908780000|2021-08-25 16:26:20|||||||||1767
1629908790000|2021-08-25 16:26:30|2629|2627|2629|2625|2629|2627|2629|2625|100
1629908830000|2021-08-25 16:27:10|||||||||200
1629908840000|2021-08-25 16:27:20|2627||2628||2628||2627||800
1629908850000|2021-08-25 16:27:30|2627|2624|2625|2622|2627|2624|2625|2622|416
1629908860000|2021-08-25 16:27:40|2626|2623|2627|2623|2627|2626|2626|2623|1267
1629908870000|2021-08-25 16:27:50||2622||2623||2623||2622|300
1629908890000|2021-08-25 16:28:10||2624||2623||2624||2623|0
1629908900000|2021-08-25 16:28:20||2625||2625||2625||2625|100
1629908910000|2021-08-25 16:28:30|2628|2626|2628|2627|2628|2627|2628|2626|600
1629908920000|2021-08-25 16:28:40|2629||2629||2629||2629||600
1629908950000|2021-08-25 16:29:10|||||||||326
1629908960000|2021-08-25 16:29:20|2630||2630||2630||2630||400
1629908980000|2021-08-25 16:29:40|2632|2628|2631|2627|2632|2629|2631|2627|500
1629909000000|2021-08-25 16:30:00|2630|2628|2629|2626|2630|2628|2628|2626|3036
1629909010000|2021-08-25 16:30:10|2628||2628||2628||2628||0
1629909030000|2021-08-25 16:30:30|||||||||200
1629909040000|2021-08-25 16:30:40|2627|2625|2626|2624|2627|2625|2626|2624|1100
1629909050000|2021-08-25 16:30:50||2625||2624||2625||2624|100
1629909060000|2021-08-25 16:31:00|||||||||100
1629909080000|2021-08-25 16:31:20|2625|2623|2628|2624|2628|2625|2625|2623|1400
1629909100000|2021-08-25 16:31:40|2626|2623|2626|2624|2626|2624|2626|2623|200
1629909110000|2021-08-25 16:31:50|2627||2627||2627||2627||0
1629909130000|2021-08-25 16:32:10|||||||||100
1629909150000|2021-08-25 16:32:30|2626|2623|2627|2624|2627|2625|2626|2623|3300
1629909160000|2021-08-25 16:32:40|2628|2625|2628|2625|2628|2626|2628|2625|566
1629909180000|2021-08-25 16:33:00||2627||2627||2627||2627|100
1629909190000|2021-08-25 16:33:10|2629||2630||2630||2629||700
1629909200000|2021-08-25 16:33:20|||||||||200
1629909210000|2021-08-25 16:33:30|2629||2629||2629||2629||0
1629909250000|2021-08-25 16:34:10|2631|2628|2631|2628|2631|2628|2631|2627|1200
1629909260000|2021-08-25 16:34:20|2630||2630||2630||2630||0
1629909270000|2021-08-25 16:34:30|2631|2629|2632|2628|2632|2629|2631|2628|200
1629909280000|2021-08-25 16:34:40|2633|2629|2634|2630|2634|2630|2633|2629|200
1629909290000|2021-08-25 16:34:50|2633||2634||2634||2633||0
1629909300000|2021-08-25 16:35:00|2633|2631|2634|2631|2634|2631|2633|2631|0
1629909310000|2021-08-25 16:35:10|||||||||100
1629909330000|2021-08-25 16:35:30|||||||||1800
1629909340000|2021-08-25 16:35:40|2635|2632|2635|2633|2635|2633|2635|2632|3500
1629909350000|2021-08-25 16:35:50|||||||||100
1629909360000|2021-08-25 16:36:00|||||||||100
1629909370000|2021-08-25 16:36:10|||||||||100
1629909380000|2021-08-25 16:36:20|2634||2635||2635||2634||0
1629909390000|2021-08-25 16:36:30|2634||2635||2635||2634||1116
1629909400000|2021-08-25 16:36:40|2634|2634|2637|2635|2639|2636|2634|2634|22797
1629909420000|2021-08-25 16:37:00|2638|2637|2640|2637|2640|2637|2638|2637|2800
1629909430000|2021-08-25 16:37:10|||||||||700
1629909480000|2021-08-25 16:38:00|2641|2638|2644|2641|2644|2641|2641|2638|1000
1629909510000|2021-08-25 16:38:30|2643|2639|2641|2639|2643|2639|2641|2639|2452
1629909550000|2021-08-25 16:39:10|2642|2640|2642|2639|2642|2640|2642|2639|400
1629909590000|2021-08-25 16:39:50|2644|2641|2644|2640|2644|2641|2644|2640|300
1629909600000|2021-08-25 16:40:00|2645|2642|2644|2640|2645|2642|2644|2640|600
1629909630000|2021-08-25 16:40:30||2642||2642||2642||2642|0
1629909720000|2021-08-25 16:42:00|||||||||100
1629909740000|2021-08-25 16:42:20|||||||||336
1629909800000|2021-08-25 16:43:20|||||||||100
1629909810000|2021-08-25 16:43:30|2645|2643|2646|2644|2646|2644|2645|2643|500
1629909820000|2021-08-25 16:43:40|2647|2645|2645|2643|2647|2645|2644|2642|2200
1629909830000|2021-08-25 16:43:50|||||||||100
1629909850000|2021-08-25 16:44:10||2642||2642||2642||2642|100
1629909880000|2021-08-25 16:44:40|||||||||100
1629909890000|2021-08-25 16:44:50||2643||2643||2643||2643|900
1629909920000|2021-08-25 16:45:20|||||||||100
1629909930000|2021-08-25 16:45:30|||||||||100
1629909940000|2021-08-25 16:45:40|2646|2644|2647|2645|2647|2645|2646|2644|1200
1629909950000|2021-08-25 16:45:50|||||||||100
1629909980000|2021-08-25 16:46:20|2648|2646|2649|2646|2649|2647|2648|2646|1575
1629910000000|2021-08-25 16:46:40|2648|2645|2648|2645|2648|2646|2646|2645|4320
1629910040000|2021-08-25 16:47:20|2647||2647||2647||2647||0
1629910170000|2021-08-25 16:49:30|||||||||300
1629910180000|2021-08-25 16:49:40|||||||||100
1629910200000|2021-08-25 16:50:00|2646|2644|2645|2643|2646|2645|2645|2643|2404
1629910210000|2021-08-25 16:50:10|||||||||200
1629910220000|2021-08-25 16:50:20|2646|2644|2648|2646|2648|2647|2646|2644|2226
1629910240000|2021-08-25 16:50:40|||||||||150
1629910300000|2021-08-25 16:51:40|2649|2647|2649|2647|2649|2648|2648|2647|1100
1629910330000|2021-08-25 16:52:10|2648||2649||2649||2648||500
1629910380000|2021-08-25 16:53:00|||||||||100
1629910390000|2021-08-25 16:53:10|2648|2648|2648|2647|2648|2648|2648|2647|300
1629910410000|2021-08-25 16:53:30|2647|2646|2648|2646|2648|2646|2647|2646|1000
1629910460000|2021-08-25 16:54:20|2647|2645|2647|2645|2647|2645|2647|2645|700
1629910480000|2021-08-25 16:54:40|2648|2646|2648|2646|2648|2646|2648|2646|350
1629910500000|2021-08-25 16:55:00||2645||2645||2645||2645|0
1629910510000|2021-08-25 16:55:10|2647|2646|2647|2645|2648|2646|2647|2645|200
1629910530000|2021-08-25 16:55:30|||||||||200
1629910540000|2021-08-25 16:55:40|||||||||300
1629910590000|2021-08-25 16:56:30|2648|2646|2648|2645|2648|2646|2648|2645|300
1629910610000|2021-08-25 16:56:50|||||||||600
1629910620000|2021-08-25 16:57:00|||||||||100
1629910670000|2021-08-25 16:57:50|2649|2647|2653|2652|2653|2652|2649|2647|4209
1629910680000|2021-08-25 16:58:00|||||||||200
1629910690000|2021-08-25 16:58:10|||||||||250
1629910700000|2021-08-25 16:58:20|2654||2654||2654||2653||1600
1629910730000|2021-08-25 16:58:50|2655|2653|2655|2653|2655|2653|2655|2653|500
1629910740000|2021-08-25 16:59:00|||||||||300
1629910750000|2021-08-25 16:59:10|2654|2652|2653|2651|2654|2652|2652|2651|1000
1629910760000|2021-08-25 16:59:20|2654|2652|2654|2651|2654|2652|2654|2650|2299
1629910790000|2021-08-25 16:59:50||2652||2650||2652||2650|0
1629910800000|2021-08-25 17:00:00|||||||||100
1629910820000|2021-08-25 17:00:20|||||||||100
1629910840000|2021-08-25 17:00:40|||||||||100
1629910860000|2021-08-25 17:01:00|2655|2651|2655|2651|2655|2653|2655|2651|200
1629910870000|2021-08-25 17:01:10||2652||2651||2652||2651|692
1629910890000|2021-08-25 17:01:30|||||||||100
1629910920000|2021-08-25 17:02:00|2654|2650|2651|2648|2654|2650|2651|2648|3462
1629910940000|2021-08-25 17:02:20|||||||||100
1629910950000|2021-08-25 17:02:30|2650||2650||2650||2650||200
1629910970000|2021-08-25 17:02:50|2651|2649|2651|2648|2651|2649|2651|2648|654
1629911000000|2021-08-25 17:03:20|||||||||100
1629911050000|2021-08-25 17:04:10|||||||||300
1629911060000|2021-08-25 17:04:20|2650||2650||2650||2650||0
1629911070000|2021-08-25 17:04:30|||||||||550
1629911150000|2021-08-25 17:05:50|2649|2647|2648|2647|2649|2647|2648|2647|1200
1629911170000|2021-08-25 17:06:10|||||||||300
1629911200000|2021-08-25 17:06:40|2649|2648|2649|2647|2649|2648|2649|2647|1200
1629911210000|2021-08-25 17:06:50|2650|2648|2650|2647|2650|2649|2650|2647|600
1629911250000|2021-08-25 17:07:30||2648||2648||2648||2648|0
1629911260000|2021-08-25 17:07:40|2651|2650|2652|2650|2652|2650|2651|2650|992
1629911270000|2021-08-25 17:07:50|2653||2653||2653||2653||200
1629911280000|2021-08-25 17:08:00|2652|2651|2654|2651|2654|2652|2652|2651|600
1629911290000|2021-08-25 17:08:10|||||||||100
1629911320000|2021-08-25 17:08:40||2652||2652||2652||2652|0
1629911340000|2021-08-25 17:09:00|||||||||200
1629911350000|2021-08-25 17:09:10|||||||||100
1629911420000|2021-08-25 17:10:20|2655|2653|2655|2653|2655|2653|2655|2652|400
1629911470000|2021-08-25 17:11:10|2656|2654|2657|2655|2657|2656|2656|2653|1591
1629911500000|2021-08-25 17:11:40|2656||2656||2656||2656||100
1629911510000|2021-08-25 17:11:50|||||||||150
1629911570000|2021-08-25 17:12:50|2655|2654|2657|2655|2657|2655|2654|2653|2398
1629911580000|2021-08-25 17:13:00|2658|2656|2659|2656|2659|2656|2658|2656|400
1629911590000|2021-08-25 17:13:10||2655||2655||2655||2655|300
1629911600000|2021-08-25 17:13:20|2658|2656|2658|2655|2658|2656|2658|2655|100
1629911680000|2021-08-25 17:14:40|2657||2657||2657||2657||0
1629911730000|2021-08-25 17:15:30||2656||2655||2656||2655|0
1629911740000|2021-08-25 17:15:40|||||||||300
1629911760000|2021-08-25 17:16:00|||||||||100
1629911780000|2021-08-25 17:16:20|||||||||200
1629911820000|2021-08-25 17:17:00|||||||||200
1629911830000|2021-08-25 17:17:10|2658|2656|2660|2657|2660|2658|2658|2656|1677
1629911870000|2021-08-25 17:17:50||2658||2658||2658||2658|0
1629911880000|2021-08-25 17:18:00|2661|2659|2661|2659|2661|2660|2661|2659|800
1629911890000|2021-08-25 17:18:10|2662|2660|2662|2659|2662|2660|2662|2659|300
1629911900000|2021-08-25 17:18:20|||||||||100
1629911970000|2021-08-25 17:19:30|||||||||100
1629912000000|2021-08-25 17:20:00|2661|2658|2660|2658|2661|2658|2660|2658|2574
1629912010000|2021-08-25 17:20:10|2659|2657|2658|2657|2659|2658|2658|2657|1000
1629912020000|2021-08-25 17:20:20|||||||||200
1629912080000|2021-08-25 17:21:20|||||||||200
1629912100000|2021-08-25 17:21:40||2656||2657||2657||2656|100
1629912130000|2021-08-25 17:22:10|2659|2658|2660|2658|2660|2659|2659|2658|1800
1629912140000|2021-08-25 17:22:20|2659|2657|2659|2655|2659|2657|2657|2655|2396
1629912190000|2021-08-25 17:23:10|||||||||100
1629912210000|2021-08-25 17:23:30||2657||2657||2658||2657|700
1629912250000|2021-08-25 17:24:10|2660|2658|2657|2656|2660|2658|2657|2656|2600
1629912260000|2021-08-25 17:24:20|||||||||200
1629912310000|2021-08-25 17:25:10|||||||||100
1629912320000|2021-08-25 17:25:20|||||||||100
1629912340000|2021-08-25 17:25:40|||||||||100
1629912350000|2021-08-25 17:25:50|2656|2655|2657|2655|2657|2655|2656|2655|1617
1629912370000|2021-08-25 17:26:10|||||||||100
1629912380000|2021-08-25 17:26:20|||||||||300
1629912430000|2021-08-25 17:27:10|2658|2656|2659|2656|2659|2658|2658|2656|1600
1629912450000|2021-08-25 17:27:30|||||||||100
1629912460000|2021-08-25 17:27:40|||||||||100
1629912490000|2021-08-25 17:28:10||2657||2657||2657||2656|100
1629912500000|2021-08-25 17:28:20|2660|2658|2663|2660|2663|2660|2660|2658|1589
1629912510000|2021-08-25 17:28:30||2661||2660||2661||2660|0
1629912550000|2021-08-25 17:29:10|||||||||400
1629912580000|2021-08-25 17:29:40|||||||||100
1629912590000|2021-08-25 17:29:50||2661||2661||2661||2661|100
1629912600000|2021-08-25 17:30:00|2664|2662|2664|2661|2664|2662|2664|2661|500
1629912610000|2021-08-25 17:30:10|||||||||100
1629912620000|2021-08-25 17:30:20||2662||2661||2662||2661|0
1629912630000|2021-08-25 17:30:30||2662||2662||2662||2661|150
1629912640000|2021-08-25 17:30:40|||||||||100
1629912650000|2021-08-25 17:30:50||2663||2663||2663||2663|100
1629912670000|2021-08-25 17:31:10|2663|2662|2663|2662|2663|2662|2663|2662|699
1629912680000|2021-08-25 17:31:20|2664|2663|2664|2663|2664|2663|2663|2663|530
1629912690000|2021-08-25 17:31:30|2665|2664|2666|2664|2666|2664|2665|2664|1209
1629912700000|2021-08-25 17:31:40||2665||2665||2665||2665|100
1629912710000|2021-08-25 17:31:50|||||||||110
1629912730000|2021-08-25 17:32:10|2667||2666||2667||2666||300
1629912770000|2021-08-25 17:32:50|||||||||300
1629912790000|2021-08-25 17:33:10|2667|2666|2666|2664|2667|2666|2665|2664|1858
1629912830000|2021-08-25 17:33:50|||||||||1045
1629912840000|2021-08-25 17:34:00|||||||||100
1629912850000|2021-08-25 17:34:10|2665|2663|2663|2660|2665|2663|2662|2660|1700
1629912880000|2021-08-25 17:34:40|2662||2662||2663||2662||1000
1629912890000|2021-08-25 17:34:50|||||||||100
1629912910000|2021-08-25 17:35:10|2661||2662||2662||2661||1264
1629912950000|2021-08-25 17:35:50|||||||||200
1629912980000|2021-08-25 17:36:20|||||||||504
1629912990000|2021-08-25 17:36:30|||||||||100
1629913000000|2021-08-25 17:36:40||2661||2661||2661||2661|0
1629913010000|2021-08-25 17:36:50|2661|2660|2661|2660|2661|2661|2661|2660|900
1629913020000|2021-08-25 17:37:00|||||||||100
1629913050000|2021-08-25 17:37:30|||||||||100
1629913070000|2021-08-25 17:37:50|||||||||100
1629913080000|2021-08-25 17:38:00|2662|2661|2663|2661|2663|2662|2662|2661|1400
1629913090000|2021-08-25 17:38:10|2664||2663||2664||2663||595
1629913120000|2021-08-25 17:38:40|2664|2663|2666|2663|2666|2663|2664|2663|500
1629913130000|2021-08-25 17:38:50|2667|2665|2666|2664|2667|2665|2666|2664|500
1629913150000|2021-08-25 17:39:10|||||||||675
1629913160000|2021-08-25 17:39:20|||||||||100
1629913170000|2021-08-25 17:39:30|||||||||100
1629913190000|2021-08-25 17:39:50|||||||||100
1629913210000|2021-08-25 17:40:10|||||||||473
1629913240000|2021-08-25 17:40:40||2665||2664||2665||2664|200
1629913250000|2021-08-25 17:40:50|2667|2665|2666|2664|2667|2665|2666|2664|1400
1629913280000|2021-08-25 17:41:20|||||||||100
1629913320000|2021-08-25 17:42:00|2665|2663|2664|2662|2666|2663|2664|2662|850
1629913330000|2021-08-25 17:42:10|||||||||400
1629913360000|2021-08-25 17:42:40|||||||||103
1629913400000|2021-08-25 17:43:20|||||||||100
1629913410000|2021-08-25 17:43:30|||||||||100
1629913440000|2021-08-25 17:44:00|2665|2664|2666|2664|2666|2665|2665|2664|2550
1629913460000|2021-08-25 17:44:20||2663||2663||2663||2663|0
1629913500000|2021-08-25 17:45:00||2664||2663||2664||2663|200
1629913510000|2021-08-25 17:45:10||2664||2664||2664||2664|0
1629913540000|2021-08-25 17:45:40||2663||2663||2663||2663|100
1629913550000|2021-08-25 17:45:50||2664||2663||2665||2663|1500
1629913570000|2021-08-25 17:46:10|2665|2662|2661|2659|2665|2662|2661|2659|3759
1629913580000|2021-08-25 17:46:20|||||||||100
1629913600000|2021-08-25 17:46:40|2660|2658|2660|2658|2660|2658|2659|2658|801
1629913610000|2021-08-25 17:46:50|2659|2657|2659|2657|2659|2657|2659|2657|200
1629913620000|2021-08-25 17:47:00|||||||||100
1629913650000|2021-08-25 17:47:30|2661|2658|2665|2661|2665|2661|2661|2658|1578
1629913660000|2021-08-25 17:47:40|2664|2660|2663|2660|2664|2660|2663|2660|0
1629913670000|2021-08-25 17:47:50|2662|2659|2662|2659|2662|2659|2662|2659|200
1629913690000|2021-08-25 17:48:10|||||||||2100
1629913720000|2021-08-25 17:48:40|2663|2660|2663|2660|2663|2661|2663|2660|500
1629913800000|2021-08-25 17:50:00|||||||||100
1629913810000|2021-08-25 17:50:10|||||||||100
1629913820000|2021-08-25 17:50:20|||||||||100
1629913840000|2021-08-25 17:50:40|||||||||100
1629913860000|2021-08-25 17:51:00|||||||||100
1629913890000|2021-08-25 17:51:30|||||||||100
1629913900000|2021-08-25 17:51:40|2662|2659|2662|2659|2662|2659|2662|2659|2071
1629913930000|2021-08-25 17:52:10|||||||||100
1629913940000|2021-08-25 17:52:20|||||||||100
1629913950000|2021-08-25 17:52:30|||||||||100
1629913980000|2021-08-25 17:53:00|2661||2661||2661||2661||100
1629913990000|2021-08-25 17:53:10|2660||2661||2661||2660||100
1629914000000|2021-08-25 17:53:20|||||||||100
1629914010000|2021-08-25 17:53:30|||||||||200
1629914020000|2021-08-25 17:53:40||2658||2658||2658||2658|0
1629914040000|2021-08-25 17:54:00|2660|2657|2660|2657|2660|2657|2660|2657|100
1629914050000|2021-08-25 17:54:10|2659|2658|2660|2658|2660|2658|2659|2658|500
1629914060000|2021-08-25 17:54:20|||||||||475
1629914070000|2021-08-25 17:54:30|2661|2659|2662|2660|2662|2660|2661|2659|2600
1629914080000|2021-08-25 17:54:40|2660|2661|2661|2659|2661|2661|2660|2659|2925
1629914090000|2021-08-25 17:54:50|||||||||100
1629914100000|2021-08-25 17:55:00|||||||||100
1629914110000|2021-08-25 17:55:10|||||||||100
1629914120000|2021-08-25 17:55:20|||||||||100
1629914160000|2021-08-25 17:56:00|2660||2661||2661||2660||200
1629914170000|2021-08-25 17:56:10|||||||||100
1629914200000|2021-08-25 17:56:40|||||||||100
1629914210000|2021-08-25 17:56:50||2658||2658||2658||2658|0
1629914230000|2021-08-25 17:57:10|||||||||200
1629914240000|2021-08-25 17:57:20|2662|2659|2663|2661|2663|2661|2662|2659|800
1629914250000|2021-08-25 17:57:30||2660||2660||2660||2660|0
1629914280000|2021-08-25 17:58:00||2661||2660||2661||2660|100
1629914290000|2021-08-25 17:58:10|||||||||100
1629914300000|2021-08-25 17:58:20|2664|2661|2664|2661|2665|2662|2664|2661|600
1629914320000|2021-08-25 17:58:40|||||||||300
1629914330000|2021-08-25 17:58:50|2663||2663||2663||2663||400
1629914350000|2021-08-25 17:59:10|||||||||350
1629914370000|2021-08-25 17:59:30|||||||||200
1629914390000|2021-08-25 17:59:50|||||||||100
1629914400000|2021-08-25 18:00:00|||||||||400
1629914410000|2021-08-25 18:00:10|||||||||100
1629914450000|2021-08-25 18:00:50|||||||||1100
1629914460000|2021-08-25 18:01:00|||||||||200
1629914480000|2021-08-25 18:01:20|||||||||100
1629914490000|2021-08-25 18:01:30|2662|2662|2665|2662|2665|2663|2662|2661|1500
1629914520000|2021-08-25 18:02:00|2666|2663|2666|2665|2667|2665|2666|2663|1300
1629914540000|2021-08-25 18:02:20|||||||||100
1629914550000|2021-08-25 18:02:30|2667|2666|2667|2666|2667|2666|2667|2666|2400
1629914560000|2021-08-25 18:02:40|2666|2665|2665|2663|2666|2665|2665|2663|724
1629914570000|2021-08-25 18:02:50|2666||2665||2666||2665||0
1629914630000|2021-08-25 18:03:50|||||||||426
1629914660000|2021-08-25 18:04:20|||||||||507
1629914680000|2021-08-25 18:04:40|||||||||300
1629914690000|2021-08-25 18:04:50|2666|2664|2666|2665|2667|2665|2666|2664|1500
1629914710000|2021-08-25 18:05:10||2664||2664||2664||2664|0
1629914720000|2021-08-25 18:05:20|2665|2663|2666|2663|2666|2663|2665|2663|200
1629914730000|2021-08-25 18:05:30||2664||2663||2664||2663|0
1629914740000|2021-08-25 18:05:40|2667|2664|2666|2665|2667|2665|2666|2664|875
1629914750000|2021-08-25 18:05:50||2664||2664||2664||2664|0
1629914760000|2021-08-25 18:06:00|2667|2665|2666|2665|2667|2665|2666|2664|400
1629914770000|2021-08-25 18:06:10|2667|2666|2666|2665|2667|2666|2666|2665|6215
1629914780000|2021-08-25 18:06:20|2667|2666|2666|2665|2667|2666|2666|2665|1600
1629914790000|2021-08-25 18:06:30|2667||2666||2667||2666||0
1629914800000|2021-08-25 18:06:40|2667||2666||2667||2666||0
1629914810000|2021-08-25 18:06:50||2664||2664||2664||2664|1494
1629914830000|2021-08-25 18:07:10|2667|2665|2666|2664|2667|2666|2666|2664|827
1629914840000|2021-08-25 18:07:20|||||||||100
1629914870000|2021-08-25 18:07:50|||||||||200
1629914880000|2021-08-25 18:08:00|||||||||100
1629914890000|2021-08-25 18:08:10|2667|2665|2666|2664|2667|2666|2666|2664|2604
1629914910000|2021-08-25 18:08:30|||||||||100
1629914930000|2021-08-25 18:08:50|2667|2665|2666|2664|2667|2666|2666|2664|1145
1629914940000|2021-08-25 18:09:00|2667|2665|2666|2665|2667|2665|2666|2665|500
1629914950000|2021-08-25 18:09:10|2667||2666||2667||2666||800
1629914960000|2021-08-25 18:09:20|||||||||100
1629914980000|2021-08-25 18:09:40|2667|2666|2667|2665|2667|2666|2666|2665|2000
1629914990000|2021-08-25 18:09:50|2666|2666|2666|2666|2667|2666|2666|2666|800
1629915000000|2021-08-25 18:10:00|2667|2665|2666|2665|2667|2665|2666|2665|1880
1629915030000|2021-08-25 18:10:30|2667||2666||2667||2666||1300
1629915040000|2021-08-25 18:10:40|||||||||103
1629915050000|2021-08-25 18:10:50|||||||||100
1629915060000|2021-08-25 18:11:00|||||||||200
1629915090000|2021-08-25 18:11:30|||||||||100
1629915100000|2021-08-25 18:11:40|||||||||400
1629915130000|2021-08-25 18:12:10|2665|2664|2666|2665|2666|2665|2665|2664|1564
1629915140000|2021-08-25 18:12:20|2667|2666|2666|2665|2667|2666|2666|2665|3100
1629915150000|2021-08-25 18:12:30|||||||||100
1629915180000|2021-08-25 18:13:00|||||||||200
1629915190000|2021-08-25 18:13:10|||||||||100
1629915230000|2021-08-25 18:13:50|2667|2666|2666|2665|2667|2666|2666|2665|3136
1629915240000|2021-08-25 18:14:00|2667|2666|2666|2665|2667|2666|2666|2665|1606
1629915250000|2021-08-25 18:14:10|2667|2666|2667|2666|2667|2666|2666|2666|1400
1629915260000|2021-08-25 18:14:20|2666|2667|2666|2665|2666|2667|2666|2665|2424
1629915270000|2021-08-25 18:14:30|2667|2666|2666|2665|2667|2666|2666|2665|500
1629915280000|2021-08-25 18:14:40|||||||||100
1629915300000|2021-08-25 18:15:00|||||||||200
1629915310000|2021-08-25 18:15:10|||||||||100
1629915320000|2021-08-25 18:15:20|2667|2666|2667|2666|2667|2666|2667|2666|1200
1629915330000|2021-08-25 18:15:30|||||||||100
1629915350000|2021-08-25 18:15:50|||||||||100
1629915360000|2021-08-25 18:16:00|||||||||100
1629915370000|2021-08-25 18:16:10|||||||||100
1629915380000|2021-08-25 18:16:20|||||||||475
1629915420000|2021-08-25 18:17:00|||||||||200
1629915460000|2021-08-25 18:17:40||2665||2665||2665||2665|300
1629915470000|2021-08-25 18:17:50|2666|2666|2666|2665|2666|2666|2666|2665|1000
1629915520000|2021-08-25 18:18:40|2667||2666||2667||2666||2210
1629915530000|2021-08-25 18:18:50|||||||||100
1629915550000|2021-08-25 18:19:10|||||||||100
1629915560000|2021-08-25 18:19:20|2665|2664|2665|2664|2665|2664|2665|2664|1600
1629915570000|2021-08-25 18:19:30|||||||||100
1629915580000|2021-08-25 18:19:40|||||||||200
1629915590000|2021-08-25 18:19:50|2666|2665|2666|2665|2667|2666|2666|2665|2031
1629915600000|2021-08-25 18:20:00|2667|2664|2666|2665|2667|2665|2666|2664|1100
1629915620000|2021-08-25 18:20:20|||||||||300
1629915640000|2021-08-25 18:20:40|2665|2664|2666|2664|2666|2664|2665|2664|712
1629915660000|2021-08-25 18:21:00|||||||||200
1629915680000|2021-08-25 18:21:20|2665||2666||2666||2665||300
1629915710000|2021-08-25 18:21:50|||||||||100
1629915760000|2021-08-25 18:22:40||2665||2665||2665||2665|200
1629915770000|2021-08-25 18:22:50||2664||2664||2664||2664|100
1629915780000|2021-08-25 18:23:00|||||||||100
1629915800000|2021-08-25 18:23:20|||||||||154
1629915810000|2021-08-25 18:23:30|||||||||100
1629915850000|2021-08-25 18:24:10||2665||2664||2665||2664|300
1629915860000|2021-08-25 18:24:20||2665||2664||2665||2664|0
1629915930000|2021-08-25 18:25:30|2667|2665|2666|2664|2667|2665|2666|2664|1200
1629915940000|2021-08-25 18:25:40|||||||||151
1629915950000|2021-08-25 18:25:50|||||||||300
1629916030000|2021-08-25 18:27:10|2665|2665|2665|2663|2665|2665|2664|2663|1825
1629916040000|2021-08-25 18:27:20|||||||||200
1629916050000|2021-08-25 18:27:30||2664||2664||2664||2664|1480
1629916060000|2021-08-25 18:27:40|2666|2665|2666|2665|2666|2665|2665|2665|400
1629916070000|2021-08-25 18:27:50|||||||||400
1629916080000|2021-08-25 18:28:00||2664||2664||2664||2664|0
1629916090000|2021-08-25 18:28:10|||||||||100
1629916100000|2021-08-25 18:28:20|2667|2665|2667|2666|2667|2666|2666|2664|4178
1629916110000|2021-08-25 18:28:30|||||||||1600
1629916120000|2021-08-25 18:28:40|||||||||900
1629916140000|2021-08-25 18:29:00|2666|2665|2666|2664|2666|2665|2666|2664|100
1629916150000|2021-08-25 18:29:10|||||||||100
1629916160000|2021-08-25 18:29:20|2667|2666|2667|2666|2667|2666|2667|2666|2100
1629916170000|2021-08-25 18:29:30|||||||||100
1629916180000|2021-08-25 18:29:40|||||||||200
1629916190000|2021-08-25 18:29:50|||||||||200
1629916200000|2021-08-25 18:30:00|||||||||100
1629916210000|2021-08-25 18:30:10|||||||||100
1629916220000|2021-08-25 18:30:20|2666|2665|2666|2665|2666|2665|2666|2665|400
1629916230000|2021-08-25 18:30:30|2665|2664|2666|2664|2666|2664|2665|2664|600
1629916240000|2021-08-25 18:30:40|||||||||100
1629916270000|2021-08-25 18:31:10|2667|2665|2666|2664|2667|2665|2666|2664|1200
1629916330000|2021-08-25 18:32:10|||||||||200
1629916410000|2021-08-25 18:33:30|||||||||300
1629916460000|2021-08-25 18:34:20|2665|2663|2660|2657|2665|2663|2660|2657|2663
1629916470000|2021-08-25 18:34:30|2659||2659||2659||2659||974
1629916480000|2021-08-25 18:34:40|2658|2656|2658|2656|2658|2656|2658|2656|100
1629916490000|2021-08-25 18:34:50|2657||2657||2657||2657||200
1629916510000|2021-08-25 18:35:10|2658|2657|2661|2658|2661|2658|2658|2657|1650
1629916530000|2021-08-25 18:35:30||2657||2657||2657||2657|0
1629916600000|2021-08-25 18:36:40||2658||2659||2660||2658|500
1629916610000|2021-08-25 18:36:50|||||||||100
1629916620000|2021-08-25 18:37:00|||||||||333
1629916640000|2021-08-25 18:37:20|||||||||145
1629916760000|2021-08-25 18:39:20|2660|2658|2658|2656|2660|2658|2658|2656|300
1629916830000|2021-08-25 18:40:30|||||||||100
1629916840000|2021-08-25 18:40:40|||||||||100
1629916850000|2021-08-25 18:40:50|||||||||100
1629916870000|2021-08-25 18:41:10|||||||||900
1629916880000|2021-08-25 18:41:20|2659|2657|2660|2658|2660|2658|2659|2657|1900
1629916890000|2021-08-25 18:41:30|2661|2657|2662|2659|2662|2659|2661|2657|300
1629916930000|2021-08-25 18:42:10|||||||||1800
1629916940000|2021-08-25 18:42:20|2663|2660|2663|2661|2663|2661|2663|2660|466
1629916960000|2021-08-25 18:42:40|||||||||100
1629916970000|2021-08-25 18:42:50|2662||2662||2663||2662||1585
1629916980000|2021-08-25 18:43:00|2663|2662|2663|2661|2663|2662|2663|2661|100
1629917020000|2021-08-25 18:43:40|||||||||100
1629917040000|2021-08-25 18:44:00|2662||2662||2662||2662||0
1629917050000|2021-08-25 18:44:10|2663||2663||2663||2663||900
1629917110000|2021-08-25 18:45:10|2662|2660|2659|2656|2662|2660|2659|2656|1550
1629917160000|2021-08-25 18:46:00|2658||2658||2658||2658||0
1629917180000|2021-08-25 18:46:20|2659|2657|2661|2658|2661|2659|2659|2657|1200
1629917190000|2021-08-25 18:46:30|||||||||150
1629917200000|2021-08-25 18:46:40|2660|2656|2660|2657|2660|2657|2660|2656|100
1629917250000|2021-08-25 18:47:30|||||||||120
1629917270000|2021-08-25 18:47:50|||||||||828
1629917280000|2021-08-25 18:48:00|2659||2660||2660||2659||100
1629917300000|2021-08-25 18:48:20|2659|2656|2657|2656|2659|2656|2657|2656|500
1629917310000|2021-08-25 18:48:30|2659|2657|2659|2656|2659|2657|2659|2656|556
1629917320000|2021-08-25 18:48:40|||||||||100
1629917340000|2021-08-25 18:49:00|||||||||200
1629917360000|2021-08-25 18:49:20|||||||||100
1629917430000|2021-08-25 18:50:30|||||||||108
1629917480000|2021-08-25 18:51:20|||||||||200
1629917530000|2021-08-25 18:52:10|2658|2655|2657|2654|2658|2655|2656|2654|1900
1629917540000|2021-08-25 18:52:20|2655|2653|2654|2652|2655|2653|2654|2652|100
1629917550000|2021-08-25 18:52:30|2653|2651|2654|2651|2654|2651|2653|2651|0
1629917590000|2021-08-25 18:53:10|||||||||100
1629917600000|2021-08-25 18:53:20|||||||||100
1629917620000|2021-08-25 18:53:40|||||||||100
1629917630000|2021-08-25 18:53:50|||||||||100
1629917650000|2021-08-25 18:54:10|||||||||150
1629917660000|2021-08-25 18:54:20|||||||||100
1629917670000|2021-08-25 18:54:30|||||||||100
1629917680000|2021-08-25 18:54:40|||||||||100
1629917700000|2021-08-25 18:55:00|||||||||100
1629917730000|2021-08-25 18:55:30|||||||||100
1629917760000|2021-08-25 18:56:00|2653||2653||2653||2653||200
1629917790000|2021-08-25 18:56:30|||||||||100
1629917810000|2021-08-25 18:56:50|2654|2652|2654|2652|2654|2652|2654|2652|2390
1629917840000|2021-08-25 18:57:20|||||||||150
1629917850000|2021-08-25 18:57:30|||||||||400
1629917870000|2021-08-25 18:57:50|2653|2653|2654|2652|2654|2653|2653|2652|547
1629917880000|2021-08-25 18:58:00|2653|2653|2654|2653|2654|2653|2653|2653|2278
1629917890000|2021-08-25 18:58:10|2655|2654|2657|2656|2657|2656|2655|2654|2332
1629917900000|2021-08-25 18:58:20|2658|2657|2657|2656|2660|2657|2657|2656|1600
1629917910000|2021-08-25 18:58:30|2658||2660||2660||2658||300
1629917920000|2021-08-25 18:58:40|2659||2659||2659||2659||300
1629917950000|2021-08-25 18:59:10||2657||2657||2657||2657|0
1629917960000|2021-08-25 18:59:20|2658|2656|2653|2649|2658|2656|2652|2649|5558
1629917970000|2021-08-25 18:59:30|2654|2651|2658|2653|2658|2653|2654|2651|950
1629917980000|2021-08-25 18:59:40|2657|2652|2656|2652|2657|2652|2656|2652|0
1629918030000|2021-08-25 19:00:30|||||||||700
1629918040000|2021-08-25 19:00:40||2653||2653||2653||2653|400
1629918050000|2021-08-25 19:00:50|||||||||240
1629918100000|2021-08-25 19:01:40|||||||||100
1629918110000|2021-08-25 19:01:50|2657|2655|2657|2653|2657|2655|2657|2653|400
1629918120000|2021-08-25 19:02:00|||||||||100
1629918130000|2021-08-25 19:02:10|2656||2656||2656||2656||0
1629918180000|2021-08-25 19:03:00|||||||||200
1629918210000|2021-08-25 19:03:30|||||||||338
1629918220000|2021-08-25 19:03:40|||||||||100
1629918230000|2021-08-25 19:03:50|2657|2654|2659|2657|2659|2657|2657|2654|1700
1629918240000|2021-08-25 19:04:00|||||||||460
1629918250000|2021-08-25 19:04:10|2658|2656|2657|2655|2658|2656|2657|2655|600
1629918260000|2021-08-25 19:04:20|2656|2654|2656|2653|2656|2654|2655|2653|1000
1629918270000|2021-08-25 19:04:30|2654|2652|2654|2652|2654|2652|2654|2651|200
1629918280000|2021-08-25 19:04:40||2651||2651||2652||2651|0
1629918300000|2021-08-25 19:05:00|2653|2650|2653|2649|2653|2650|2651|2648|400
1629918320000|2021-08-25 19:05:20|2652|2648|2652|2649|2652|2649|2652|2648|0
1629918350000|2021-08-25 19:05:50|||||||||200
1629918360000|2021-08-25 19:06:00|||||||||100
1629918430000|2021-08-25 19:07:10|||||||||100
1629918440000|2021-08-25 19:07:20|2651|2648|2651|2648|2651|2649|2651|2648|200
1629918450000|2021-08-25 19:07:30|||||||||111
1629918480000|2021-08-25 19:08:00|2650||2651||2651||2650||200
1629918510000|2021-08-25 19:08:30|||||||||100
1629918530000|2021-08-25 19:08:50|2650|2647|2649|2646|2650|2648|2649|2646|951
1629918540000|2021-08-25 19:09:00|||||||||200
1629918550000|2021-08-25 19:09:10|2648||2648||2648||2648||0
1629918560000|2021-08-25 19:09:20|2649|2647|2649|2647|2649|2648|2649|2647|1278
1629918580000|2021-08-25 19:09:40|2650|2648|2650|2648|2650|2648|2650|2647|1406
1629918590000|2021-08-25 19:09:50|2651|2649|2651|2648|2651|2649|2651|2648|524
1629918650000|2021-08-25 19:10:50|||||||||300
1629918660000|2021-08-25 19:11:00|||||||||100
1629918690000|2021-08-25 19:11:30|2650|2647|2650|2647|2650|2648|2648|2647|600
1629918720000|2021-08-25 19:12:00|2649|2646|2648|2645|2649|2646|2647|2645|800
1629918730000|2021-08-25 19:12:10|2647|2644|2648|2644|2648|2644|2646|2644|800
1629918770000|2021-08-25 19:12:50|2646|2645|2648|2645|2648|2645|2646|2645|500
1629918780000|2021-08-25 19:13:00|2647|2644|2647|2644|2647|2644|2647|2644|0
1629918820000|2021-08-25 19:13:40|2646|2643|2644|2642|2646|2644|2644|2642|2613
1629918830000|2021-08-25 19:13:50||2641||2641||2641||2641|200
1629918840000|2021-08-25 19:14:00|2643|2643|2643|2641|2644|2643|2643|2641|1300
1629918870000|2021-08-25 19:14:30|2642|2640|2643|2641|2643|2641|2642|2640|300
1629918880000|2021-08-25 19:14:40||2642||2641||2642||2641|5300
1629918900000|2021-08-25 19:15:00|||||||||200
1629918910000|2021-08-25 19:15:10|2642|2640|2642|2641|2642|2641|2642|2640|100
1629918920000|2021-08-25 19:15:20|2641|2640|2641|2639|2641|2640|2641|2638|400
1629918930000|2021-08-25 19:15:30|||||||||100
1629918940000|2021-08-25 19:15:40|||||||||100
1629918950000|2021-08-25 19:15:50|2640|2638|2641|2639|2641|2639|2640|2637|600
1629918960000|2021-08-25 19:16:00|||||||||100
1629918980000|2021-08-25 19:16:20|||||||||555
1629919000000|2021-08-25 19:16:40|2640|2640|2641|2640|2641|2640|2640|2640|800
1629919010000|2021-08-25 19:16:50||2639||2639||2639||2639|150
1629919020000|2021-08-25 19:17:00|||||||||100
1629919030000|2021-08-25 19:17:10|||||||||200
1629919080000|2021-08-25 19:18:00|||||||||100
1629919090000|2021-08-25 19:18:10|2642|2640|2643|2642|2643|2642|2641|2640|2360
1629919100000|2021-08-25 19:18:20|2642|2641|2642|2639|2642|2641|2641|2639|950
1629919110000|2021-08-25 19:18:30|2641||2641||2641||2640||0
1629919120000|2021-08-25 19:18:40|||||||||200
1629919130000|2021-08-25 19:18:50|2640|2638|2641|2638|2641|2639|2640|2638|200
1629919140000|2021-08-25 19:19:00|2640||2641||2641||2640||0
1629919200000|2021-08-25 19:20:00|||||||||200
1629919220000|2021-08-25 19:20:20|||||||||100
1629919240000|2021-08-25 19:20:40|||||||||505
1629919250000|2021-08-25 19:20:50|||||||||100
1629919260000|2021-08-25 19:21:00|2642|2639|2642|2639|2642|2640|2642|2639|743
1629919280000|2021-08-25 19:21:20|2641|2640|2641|2639|2641|2640|2641|2638|843
1629919290000|2021-08-25 19:21:30||2638||2638||2639||2638|100
1629919310000|2021-08-25 19:21:50|2642|2640|2641|2638|2642|2641|2640|2638|1425
1629919320000|2021-08-25 19:22:00||2639||2638||2639||2638|0
1629919350000|2021-08-25 19:22:30|2640|2639|2641|2638|2641|2639|2640|2638|100
1629919380000|2021-08-25 19:23:00|||||||||100
1629919400000|2021-08-25 19:23:20|2640|2639|2641|2639|2641|2640|2640|2639|500
1629919410000|2021-08-25 19:23:30|||||||||100
1629919430000|2021-08-25 19:23:50|||||||||100
1629919440000|2021-08-25 19:24:00|||||||||100
1629919460000|2021-08-25 19:24:20|||||||||200
1629919470000|2021-08-25 19:24:30|||||||||200
1629919490000|2021-08-25 19:24:50|2640|2638|2641|2638|2641|2639|2640|2638|600
1629919500000|2021-08-25 19:25:00||2639||2639||2639||2639|0
1629919510000|2021-08-25 19:25:10|||||||||100
1629919520000|2021-08-25 19:25:20|2642|2640|2642|2640|2642|2641|2642|2640|1000
1629919530000|2021-08-25 19:25:30||2641||2641||2641||2641|0
1629919570000|2021-08-25 19:26:10|2643|2642|2646|2644|2646|2644|2643|2642|2900
1629919590000|2021-08-25 19:26:30|||||||||300
1629919610000|2021-08-25 19:26:50|||||||||300
1629919620000|2021-08-25 19:27:00||2645||2645||2645||2645|100
1629919640000|2021-08-25 19:27:20|||||||||100
1629919660000|2021-08-25 19:27:40|||||||||200
1629919670000|2021-08-25 19:27:50|2645|2644|2645|2644|2645|2644|2645|2644|532
1629919720000|2021-08-25 19:28:40|||||||||100
1629919730000|2021-08-25 19:28:50|2646|2645|2646|2645|2646|2645|2646|2645|1342
1629919750000|2021-08-25 19:29:10||2644||2644||2644||2644|2663
1629919760000|2021-08-25 19:29:20|2645|2645|2646|2644|2646|2645|2645|2644|900
1629919770000|2021-08-25 19:29:30|2647|2645|2649|2647|2649|2647|2647|2645|600
1629919780000|2021-08-25 19:29:40|||||||||200
1629919800000|2021-08-25 19:30:00|||||||||200
1629919820000|2021-08-25 19:30:20|2650|2648|2650|2649|2650|2649|2650|2648|1100
1629919830000|2021-08-25 19:30:30|||||||||100
1629919840000|2021-08-25 19:30:40|||||||||100
1629919850000|2021-08-25 19:30:50|||||||||246
1629919860000|2021-08-25 19:31:00|2649|2648|2649|2648|2650|2649|2649|2648|823
1629919870000|2021-08-25 19:31:10|||||||||100
1629919880000|2021-08-25 19:31:20|||||||||100
1629919890000|2021-08-25 19:31:30|||||||||400
1629919900000|2021-08-25 19:31:40|2648|2647|2647|2646|2648|2647|2647|2646|2500
1629919910000|2021-08-25 19:31:50|||||||||1200
1629919920000|2021-08-25 19:32:00|2648|2647|2647|2644|2648|2647|2646|2644|1989
1629919930000|2021-08-25 19:32:10|2645||2645||2645||2645||100
1629919940000|2021-08-25 19:32:20|2644|2643|2644|2643|2644|2643|2644|2643|100
1629919950000|2021-08-25 19:32:30|2645|2644|2644|2643|2645|2644|2644|2643|800
1629919960000|2021-08-25 19:32:40|2645||2645||2645||2645||200
1629919990000|2021-08-25 19:33:10|||||||||600
1629920020000|2021-08-25 19:33:40|||||||||100
1629920030000|2021-08-25 19:33:50|||||||||311
1629920040000|2021-08-25 19:34:00|2644|2642|2641|2639|2644|2642|2641|2639|4535
1629920050000|2021-08-25 19:34:10|2640|2640|2641|2640|2641|2640|2640|2640|2600
1629920060000|2021-08-25 19:34:20|2642|2641|2645|2643|2645|2643|2642|2641|1900
1629920070000|2021-08-25 19:34:30|2644|2642|2644|2642|2644|2642|2644|2642|0
1629920080000|2021-08-25 19:34:40|2643|2641|2643|2641|2643|2641|2643|2641|200
1629920090000|2021-08-25 19:34:50|||||||||1000
1629920100000|2021-08-25 19:35:00|2642||2642||2642||2642||0
1629920110000|2021-08-25 19:35:10|2641|2640|2640|2639|2641|2640|2640|2639|300
1629920120000|2021-08-25 19:35:20|2639|2638|2639|2638|2640|2638|2639|2638|3752
1629920140000|2021-08-25 19:35:40|||||||||100
1629920150000|2021-08-25 19:35:50|||||||||200
1629920160000|2021-08-25 19:36:00|2640|2637|2640|2639|2640|2639|2640|2637|900
1629920170000|2021-08-25 19:36:10||2638||2638||2638||2638|100
1629920180000|2021-08-25 19:36:20|||||||||235
1629920200000|2021-08-25 19:36:40|2641|2639|2641|2639|2641|2640|2641|2639|500
1629920210000|2021-08-25 19:36:50|||||||||100
1629920220000|2021-08-25 19:37:00|2642|2640|2643|2642|2643|2642|2642|2640|500
1629920230000|2021-08-25 19:37:10|2644||2644||2644||2643||464
1629920240000|2021-08-25 19:37:20|2643||2643||2643||2643||0
1629920250000|2021-08-25 19:37:30|||||||||200
1629920260000|2021-08-25 19:37:40|2644|2643|2645|2643|2645|2643|2644|2643|629
1629920290000|2021-08-25 19:38:10|2644||2645||2645||2644||200
1629920310000|2021-08-25 19:38:30|||||||||1900
1629920330000|2021-08-25 19:38:50|2644|2642|2643|2642|2644|2642|2643|2642|2042
1629920350000|2021-08-25 19:39:10|||||||||100
1629920370000|2021-08-25 19:39:30|2644|2643|2644|2643|2644|2643|2644|2643|1700
1629920380000|2021-08-25 19:39:40|||||||||100
1629920390000|2021-08-25 19:39:50|2643|2642|2641|2640|2643|2642|2641|2640|1536
1629920400000|2021-08-25 19:40:00|||||||||100
1629920420000|2021-08-25 19:40:20|2640|2639|2642|2640|2642|2641|2640|2639|1700
1629920450000|2021-08-25 19:40:50||2641||2640||2641||2640|705
1629920470000|2021-08-25 19:41:10|2643|2641|2643|2641|2643|2641|2643|2640|600
1629920490000|2021-08-25 19:41:30|2642||2642||2642||2642||0
1629920500000|2021-08-25 19:41:40|||||||||300
1629920510000|2021-08-25 19:41:50|2641|2640|2642|2641|2642|2641|2641|2640|1051
1629920520000|2021-08-25 19:42:00|2643|2642|2643|2642|2643|2642|2643|2641|700
1629920530000|2021-08-25 19:42:10|2642|2641|2643|2641|2643|2642|2642|2641|500
1629920550000|2021-08-25 19:42:30|2645|2642|2646|2643|2646|2644|2644|2642|1500
1629920560000|2021-08-25 19:42:40|||||||||529
1629920570000|2021-08-25 19:42:50|2645|2644|2648|2645|2648|2646|2645|2644|1399
1629920580000|2021-08-25 19:43:00|2647||2646||2647||2646||2244
1629920590000|2021-08-25 19:43:10|||||||||100
1629920610000|2021-08-25 19:43:30|2647|2646|2648|2646|2648|2646|2647|2646|489
1629920620000|2021-08-25 19:43:40|||||||||100
1629920630000|2021-08-25 19:43:50|2649|2647|2648|2647|2649|2648|2648|2647|1914
1629920640000|2021-08-25 19:44:00|2649|2648|2649|2648|2649|2648|2649|2647|900
1629920660000|2021-08-25 19:44:20|||||||||100
1629920680000|2021-08-25 19:44:40|2650|2649|2650|2649|2650|2649|2650|2649|600
1629920690000|2021-08-25 19:44:50|2649|2648|2649|2648|2649|2648|2649|2648|1032
1629920700000|2021-08-25 19:45:00|2650|2649|2650|2648|2650|2649|2649|2648|3146
1629920730000|2021-08-25 19:45:30|2651|2649|2651|2650|2651|2650|2651|2649|1198
1629920740000|2021-08-25 19:45:40|2652|2651|2652|2651|2652|2651|2651|2651|1599
1629920750000|2021-08-25 19:45:50|||||||||224
1629920760000|2021-08-25 19:46:00|||||||||200
1629920770000|2021-08-25 19:46:10|2653|2652|2654|2652|2654|2653|2653|2652|1500
1629920780000|2021-08-25 19:46:20||2653||2653||2653||2653|100
1629920790000|2021-08-25 19:46:30|2655|2654|2655|2654|2655|2654|2654|2653|1095
1629920800000|2021-08-25 19:46:40|2654|2653|2654|2653|2654|2653|2654|2653|1205
1629920810000|2021-08-25 19:46:50|2655|2654|2655|2654|2655|2654|2655|2654|100
1629920820000|2021-08-25 19:47:00|2654|2653|2654|2652|2654|2653|2653|2652|2925
1629920830000|2021-08-25 19:47:10||2653||2653||2653||2653|400
1629920840000|2021-08-25 19:47:20|||||||||200
1629920860000|2021-08-25 19:47:40|||||||||1200
1629920870000|2021-08-25 19:47:50|2653|2652|2654|2652|2654|2652|2653|2652|100
1629920880000|2021-08-25 19:48:00|||||||||200
1629920890000|2021-08-25 19:48:10|||||||||100
1629920900000|2021-08-25 19:48:20|2655|2653|2655|2654|2655|2654|2655|2653|1511
1629920910000|2021-08-25 19:48:30|2654|2653|2654|2653|2654|2653|2654|2653|845
1629920920000|2021-08-25 19:48:40|||||||||200
1629920930000|2021-08-25 19:48:50|2653|2652|2653|2651|2653|2652|2652|2651|1275
1629920940000|2021-08-25 19:49:00||2652||2651||2652||2651|300
1629920950000|2021-08-25 19:49:10|2652|2650|2652|2650|2652|2651|2651|2650|500
1629920960000|2021-08-25 19:49:20|||||||||100
1629920970000|2021-08-25 19:49:30|2651||2651||2651||2651||0
1629920980000|2021-08-25 19:49:40|||||||||600
1629921000000|2021-08-25 19:50:00|2654|2651|2654|2652|2654|2652|2654|2651|2548
1629921010000|2021-08-25 19:50:10|||||||||100
1629921020000|2021-08-25 19:50:20|||||||||100
1629921040000|2021-08-25 19:50:40|2655|2653|2655|2654|2655|2654|2655|2653|1769
1629921050000|2021-08-25 19:50:50|2654|2653|2653|2652|2654|2653|2653|2650|1700
1629921060000|2021-08-25 19:51:00|2652|2651|2653|2651|2653|2651|2652|2651|800
1629921080000|2021-08-25 19:51:20|2652|2652|2653|2651|2653|2652|2652|2651|2900
1629921090000|2021-08-25 19:51:30|||||||||100
1629921100000|2021-08-25 19:51:40||2652||2652||2652||2652|300
1629921110000|2021-08-25 19:51:50||2651||2652||2652||2651|700
1629921140000|2021-08-25 19:52:20|||||||||100
1629921150000|2021-08-25 19:52:30|||||||||1377
1629921160000|2021-08-25 19:52:40|2652|2651|2654|2653|2654|2653|2652|2651|1300
1629921170000|2021-08-25 19:52:50|||||||||100
1629921180000|2021-08-25 19:53:00|2655|2654|2655|2654|2655|2654|2655|2654|948
1629921190000|2021-08-25 19:53:10|||||||||200
1629921200000|2021-08-25 19:53:20|||||||||100
1629921210000|2021-08-25 19:53:30|2656|2655|2656|2655|2656|2655|2656|2654|1174
1629921220000|2021-08-25 19:53:40|2655|2654|2656|2654|2656|2654|2655|2654|1292
1629921230000|2021-08-25 19:53:50|2655||2656||2656||2655||200
1629921240000|2021-08-25 19:54:00|2655||2655||2655||2655||400
1629921250000|2021-08-25 19:54:10|2654|2653|2655|2653|2655|2653|2654|2653|1236
1629921270000|2021-08-25 19:54:30|2654|2654|2655|2653|2655|2654|2654|2653|1538
1629921280000|2021-08-25 19:54:40|||||||||450
1629921290000|2021-08-25 19:54:50|2656|2654|2655|2654|2656|2654|2655|2653|1326
1629921300000|2021-08-25 19:55:00|2656|2655|2656|2655|2656|2655|2656|2655|2477
1629921310000|2021-08-25 19:55:10|||||||||100
1629921320000|2021-08-25 19:55:20|2657|2656|2658|2657|2658|2657|2657|2656|1774
1629921330000|2021-08-25 19:55:30|||||||||985
1629921340000|2021-08-25 19:55:40|||||||||200
1629921350000|2021-08-25 19:55:50|2659|2658|2659|2658|2659|2658|2658|2658|3544
1629921360000|2021-08-25 19:56:00|2658|2657|2653|2652|2658|2657|2653|2652|6148
1629921370000|2021-08-25 19:56:10|||||||||500
1629921380000|2021-08-25 19:56:20|2654|2653|2655|2654|2655|2654|2654|2652|3393
1629921390000|2021-08-25 19:56:30|2656|2655|2656|2655|2656|2655|2656|2655|1736
1629921400000|2021-08-25 19:56:40|||||||||500
1629921410000|2021-08-25 19:56:50|||||||||700
1629921420000|2021-08-25 19:57:00|2655|2654|2654|2653|2655|2655|2654|2652|2929
1629921430000|2021-08-25 19:57:10|2655||2655||2655||2655||2290
1629921440000|2021-08-25 19:57:20||2654||2654||2654||2654|600
1629921450000|2021-08-25 19:57:30|||||||||500
1629921460000|2021-08-25 19:57:40|||||||||1200
1629921470000|2021-08-25 19:57:50|2656|2655|2655|2654|2656|2655|2655|2654|5558
1629921480000|2021-08-25 19:58:00|||||||||2014
1629921490000|2021-08-25 19:58:10|||||||||400
1629921500000|2021-08-25 19:58:20|||||||||200
1629921510000|2021-08-25 19:58:30|2656||2656||2656||2656||4697
1629921520000|2021-08-25 19:58:40|2655|2653|2655|2654|2656|2654|2655|2653|4482
1629921530000|2021-08-25 19:58:50|||||||||600
1629921540000|2021-08-25 19:59:00|2656|2655|2657|2655|2657|2655|2656|2655|5932
1629921550000|2021-08-25 19:59:10||2656||2656||2656||2656|1001
1629921560000|2021-08-25 19:59:20|||||||||1793
1629921570000|2021-08-25 19:59:30|||||||||1300
1629921580000|2021-08-25 19:59:40|||||||||600
1629921590000|2021-08-25 19:59:50||2655||2656||2656||2654|6929
1629984600000|2021-08-26 13:30:00|2677|2633|2650|2635|2677|2638|2650|2633|12137
1629984610000|2021-08-26 13:30:10|2649|2636|2649|2637|2649|2637|2649|2635|100
1629984620000|2021-08-26 13:30:20||2638||2638||2638||2638|0
1629984630000|2021-08-26 13:30:30|2643|2639|2650|2640|2650|2640|2643|2638|800
1629984670000|2021-08-26 13:31:10|2649||2653||2653||2649||0
1629984680000|2021-08-26 13:31:20|2650|2641|2653|2640|2653|2641|2649|2640|0
1629984690000|2021-08-26 13:31:30|2649||2649||2649||2649||0
1629984700000|2021-08-26 13:31:40|2653||2650||2653||2649||0
1629984710000|2021-08-26 13:31:50|2649||2648||2653||2648||1000
1629984720000|2021-08-26 13:32:00|2645|2633|2647|2640|2647|2640|2645|2633|700
1629984730000|2021-08-26 13:32:10|2649||2648||2649||2648||0
1629984740000|2021-08-26 13:32:20|2647|2637|2647|2638|2649|2639|2647|2637|100
1629984750000|2021-08-26 13:32:30|2646|2639|2647|2638|2647|2639|2646|2638|0
1629984760000|2021-08-26 13:32:40|2648|2639|2648|2639|2648|2639|2648|2639|0
1629984770000|2021-08-26 13:32:50|2647|2644|2648|2639|2648|2644|2647|2639|200
1629984780000|2021-08-26 13:33:00|2647|2640|2648|2640|2648|2640|2647|2640|200
1629984800000|2021-08-26 13:33:20|2649||2649||2649||2649||0
1629984810000|2021-08-26 13:33:30|2648||2648||2648||2648||0
1629984820000|2021-08-26 13:33:40|2649|2641|2649|2641|2649|2641|2649|2641|0
1629984830000|2021-08-26 13:33:50||2642||2643||2643||2642|0
1629984840000|2021-08-26 13:34:00|2651|2642|2652|2642|2653|2647|2651|2642|570
1629984850000|2021-08-26 13:34:10|2653|2643|2653|2644|2653|2644|2651|2642|0
1629984860000|2021-08-26 13:34:20|2652|2645|2653|2645|2653|2645|2652|2643|0
1629984870000|2021-08-26 13:34:30||2646||2647||2647||2646|0
1629984880000|2021-08-26 13:34:40||2648||2648||2648||2648|0
1629984890000|2021-08-26 13:34:50|2655|2651|2658|2651|2658|2651|2655|2651|100
1629984900000|2021-08-26 13:35:00|2660|2652|2659|2649|2661|2652|2658|2649|100
1629984910000|2021-08-26 13:35:10|2660|2650|2655|2646|2660|2652|2652|2643|300
1629984920000|2021-08-26 13:35:20|2658|2647|2654|2645|2658|2648|2654|2645|0
1629984930000|2021-08-26 13:35:30|2655|2646|2658|2650|2660|2650|2654|2646|0
1629984940000|2021-08-26 13:35:40|2656|2648|2655|2646|2656|2648|2653|2645|0
1629984950000|2021-08-26 13:35:50|2656|2648|2656|2648|2656|2650|2655|2647|1106
1629984960000|2021-08-26 13:36:00||2649||2649||2650||2647|3200
1629984970000|2021-08-26 13:36:10|2655|2647|2654|2646|2655|2647|2654|2646|100
1629984980000|2021-08-26 13:36:20|2653||2652||2653||2652||500
1629984990000|2021-08-26 13:36:30|2653|2647|2654|2647|2655|2647|2653|2646|0
1629985000000|2021-08-26 13:36:40|2655|2645|2650|2640|2655|2645|2647|2640|1500
1629985010000|2021-08-26 13:36:50|||||||||100
1629985020000|2021-08-26 13:37:00|2649|2641|2648|2641|2649|2642|2648|2641|0
1629985030000|2021-08-26 13:37:10|2649||2649||2649||2649||0
1629985040000|2021-08-26 13:37:20|2650|2642|2649|2641|2651|2642|2649|2641|242
1629985050000|2021-08-26 13:37:30|2651||2651||2651||2650||0
1629985070000|2021-08-26 13:37:50||2642||2641||2647||2641|307
1629985080000|2021-08-26 13:38:00|2652|2642|2650|2642|2653|2646|2650|2641|400
1629985090000|2021-08-26 13:38:10|2649|2640|2648|2640|2649|2640|2648|2640|0
1629985100000|2021-08-26 13:38:20|2650|2642|2652|2643|2652|2643|2650|2642|0
1629985110000|2021-08-26 13:38:30|2651||2650||2651||2650||0
1629985120000|2021-08-26 13:38:40|2651||2651||2651||2651||350
1629985150000|2021-08-26 13:39:10|2650||2650||2650||2650||0
1629985180000|2021-08-26 13:39:40|2647|2640|2646|2640|2648|2641|2646|2640|700
1629985200000|2021-08-26 13:40:00|2648|2641|2648|2640|2648|2641|2648|2640|0
1629985220000|2021-08-26 13:40:20|2650|2641|2650|2641|2650|2641|2650|2641|0
1629985230000|2021-08-26 13:40:30|2649||2649||2649||2649||0
1629985240000|2021-08-26 13:40:40|2650|2642|2651|2644|2651|2644|2650|2641|0
1629985250000|2021-08-26 13:40:50||2643||2643||2643||2643|0
1629985260000|2021-08-26 13:41:00||2644||2644||2644||2644|130
1629985270000|2021-08-26 13:41:10|2650|2645|2651|2645|2651|2645|2650|2645|0
1629985280000|2021-08-26 13:41:20|2652|2646|2650|2643|2653|2646|2650|2643|1500
1629985290000|2021-08-26 13:41:30|2649|2642|2650|2642|2650|2643|2649|2642|0
1629985300000|2021-08-26 13:41:40|2648|2640|2645|2640|2648|2640|2645|2640|3175
1629985310000|2021-08-26 13:41:50|2646|2635|2642|2635|2646|2635|2642|2635|4000
1629985320000|2021-08-26 13:42:00|||||||||200
1629985330000|2021-08-26 13:42:10|2641|2634|2634|2628|2641|2634|2630|2628|4019
1629985360000|2021-08-26 13:42:40||2630||2630||2630||2630|0
1629985380000|2021-08-26 13:43:00|||||||||300
1629985390000|2021-08-26 13:43:10|2635|2631|2635|2630|2636|2633|2635|2630|1100
1629985400000|2021-08-26 13:43:20|2634|2628|2629|2622|2634|2628|2622|2621|4151
1629985420000|2021-08-26 13:43:40||2623||2623||2623||2623|1153
1629985430000|2021-08-26 13:43:50|2630|2628|2631|2625|2631|2628|2630|2625|1300
1629985440000|2021-08-26 13:44:00|2632|2626|2633|2625|2633|2627|2632|2625|1950
1629985450000|2021-08-26 13:44:10|||||||||328
1629985460000|2021-08-26 13:44:20||2627||2627||2627||2626|100
1629985470000|2021-08-26 13:44:30||2626||2627||2627||2626|179
1629985490000|2021-08-26 13:44:50||2628||2628||2629||2628|0
1629985500000|2021-08-26 13:45:00|2634|2629|2644|2635|2644|2635|2634|2629|900
1629985510000|2021-08-26 13:45:10|2642|2636|2646|2636|2646|2638|2642|2636|500
1629985520000|2021-08-26 13:45:20|2644|2637|2645|2637|2645|2637|2644|2637|0
1629985530000|2021-08-26 13:45:30|2646|2638|2648|2641|2648|2642|2646|2638|500
1629985540000|2021-08-26 13:45:40||2642||2642||2642||2642|0
1629985550000|2021-08-26 13:45:50||2641||2641||2641||2641|0
1629985560000|2021-08-26 13:46:00|2647|2640|2648|2640|2648|2640|2647|2639|100
1629985570000|2021-08-26 13:46:10||2639||2639||2639||2639|0
1629985580000|2021-08-26 13:46:20||2640||2639||2640||2639|500
1629985590000|2021-08-26 13:46:30|2647|2640|2647|2636|2647|2640|2646|2636|100
1629985600000|2021-08-26 13:46:40|2646|2637|2645|2637|2646|2640|2643|2635|1400
1629985610000|2021-08-26 13:46:50||2635||2635||2635||2635|0
1629985620000|2021-08-26 13:47:00|2646|2641|2647|2640|2647|2641|2642|2636|250
1629985650000|2021-08-26 13:47:30|2648|2641|2658|2652|2659|2655|2648|2641|2531
1629985660000|2021-08-26 13:47:40|2656|2650|2658|2652|2658|2652|2654|2648|0
1629985670000|2021-08-26 13:47:50|2659|2655|2659|2655|2659|2655|2659|2655|100
1629985680000|2021-08-26 13:48:00|2656|2652|2656|2649|2656|2652|2654|2646|1700
1629985690000|2021-08-26 13:48:10|2655|2648|2652|2645|2655|2648|2652|2644|0
1629985700000|2021-08-26 13:48:20|2651|2644|2651|2644|2651|2644|2650|2644|0
1629985710000|2021-08-26 13:48:30|2653|2645|2650|2645|2653|2645|2650|2645|200
1629985720000|2021-08-26 13:48:40|2648|2644|2652|2644|2652|2644|2648|2644|300
1629985730000|2021-08-26 13:48:50|2651||2651||2651||2651||0
1629985740000|2021-08-26 13:49:00|2650||2649||2650||2649||0
1629985750000|2021-08-26 13:49:10|2650|2643|2650|2644|2650|2644|2650|2643|489
1629985760000|2021-08-26 13:49:20|2652||2651||2652||2651||0
1629985770000|2021-08-26 13:49:30|2653|2646|2653|2645|2653|2646|2653|2645|300
1629985780000|2021-08-26 13:49:40|2652|2646|2655|2646|2655|2649|2652|2646|1700
1629985800000|2021-08-26 13:50:00||2650||2647||2650||2646|100
1629985810000|2021-08-26 13:50:10|2656|2648|2661|2655|2662|2656|2656|2648|1600
1629985830000|2021-08-26 13:50:30|2658|2658|2658|2655|2658|2658|2658|2655|100
1629985840000|2021-08-26 13:50:40|2660|2656|2660|2655|2660|2656|2660|2655|100
1629985850000|2021-08-26 13:50:50|2662|2656|2663|2656|2663|2657|2662|2656|300
1629985860000|2021-08-26 13:51:00||2658||2658||2658||2658|100
1629985870000|2021-08-26 13:51:10|2661|2660|2661|2658|2661|2660|2661|2658|300
1629985880000|2021-08-26 13:51:20|2660|2657|2660|2657|2660|2657|2660|2657|100
1629985900000|2021-08-26 13:51:40|2661|2658|2664|2659|2664|2659|2661|2658|4270
1629985910000|2021-08-26 13:51:50|2666|2660|2670|2665|2670|2665|2665|2660|1529
1629985920000|2021-08-26 13:52:00|2672|2669|2674|2670|2675|2671|2672|2669|200
1629985930000|2021-08-26 13:52:10|2675|2671|2679|2671|2679|2676|2674|2670|4226
1629985940000|2021-08-26 13:52:20|2678||2679||2679||2678||2700
1629985950000|2021-08-26 13:52:30|2678|2674|2684|2676|2684|2678|2678|2674|5000
1629985960000|2021-08-26 13:52:40||2680||2680||2680||2680|0
1629985970000|2021-08-26 13:52:50|2681|2678|2679|2671|2682|2679|2679|2671|1320
1629985980000|2021-08-26 13:53:00|2680|2672|2679|2671|2680|2672|2678|2670|750
1629985990000|2021-08-26 13:53:10||2670||2671||2671||2670|100
1629986000000|2021-08-26 13:53:20|||||||||100
1629986010000|2021-08-26 13:53:30|2678||2678||2678||2678||0
1629986020000|2021-08-26 13:53:40|2679|2674|2680|2672|2680|2675|2679|2672|200
1629986030000|2021-08-26 13:53:50|2682|2675|2682|2675|2683|2677|2682|2675|498
1629986040000|2021-08-26 13:54:00|2683|2676|2683|2672|2685|2679|2683|2672|455
1629986050000|2021-08-26 13:54:10|2684|2675|2686|2676|2686|2680|2684|2675|100
1629986060000|2021-08-26 13:54:20|2687|2677|2686|2678|2687|2680|2686|2677|0
1629986070000|2021-08-26 13:54:30||2679||2678||2680||2678|450
1629986080000|2021-08-26 13:54:40|2684|2677|2689|2682|2689|2684|2684|2677|1445
1629986090000|2021-08-26 13:54:50||2683||2683||2683||2682|1700
1629986100000|2021-08-26 13:55:00|2687|2682|2689|2681|2689|2682|2687|2681|200
1629986110000|2021-08-26 13:55:10|||||||||165
1629986120000|2021-08-26 13:55:20|2688|2680|2688|2680|2689|2680|2688|2680|0
1629986130000|2021-08-26 13:55:30|2689|2681|2689|2681|2689|2682|2689|2680|0
1629986140000|2021-08-26 13:55:40|2688|2680|2691|2683|2691|2687|2682|2678|2517
1629986150000|2021-08-26 13:55:50|||||||||900
1629986160000|2021-08-26 13:56:00|2690|2677|2685|2677|2690|2677|2685|2677|600
1629986170000|2021-08-26 13:56:10|2682|2675|2684|2678|2685|2679|2680|2672|5400
1629986180000|2021-08-26 13:56:20||2677||2677||2681||2677|1033
1629986190000|2021-08-26 13:56:30||2679||2679||2679||2679|100
1629986200000|2021-08-26 13:56:40|2687|2680|2691|2684|2691|2685|2686|2679|500
1629986210000|2021-08-26 13:56:50|2689|2681|2689|2683|2689|2683|2689|2681|0
1629986240000|2021-08-26 13:57:20|2691|2684|2691|2684|2691|2684|2689|2683|500
1629986250000|2021-08-26 13:57:30||2685||2684||2685||2684|0
1629986260000|2021-08-26 13:57:40|2690|2681|2688|2681|2691|2685|2688|2681|700
1629986270000|2021-08-26 13:57:50|||||||||1100
1629986280000|2021-08-26 13:58:00|2687|2682|2687|2682|2687|2683|2686|2682|600
1629986290000|2021-08-26 13:58:10|2684|2680|2682|2675|2684|2680|2682|2673|300
1629986320000|2021-08-26 13:58:40|2680|2674|2680|2674|2680|2674|2680|2674|0
1629986330000|2021-08-26 13:58:50|2681|2675|2688|2683|2688|2683|2680|2674|1000
1629986340000|2021-08-26 13:59:00||2681||2681||2681||2681|570
1629986350000|2021-08-26 13:59:10||2682||2682||2682||2681|0
1629986360000|2021-08-26 13:59:20||2683||2683||2683||2683|0
1629986370000|2021-08-26 13:59:30|2687|2682|2688|2682|2688|2682|2687|2682|0
1629986380000|2021-08-26 13:59:40|2687|2683|2688|2682|2691|2686|2687|2682|2040
1629986390000|2021-08-26 13:59:50|2687||2688||2688||2687||100
1629986400000|2021-08-26 14:00:00|2687|2683|2687|2682|2687|2683|2687|2682|0
1629986410000|2021-08-26 14:00:10|2688|2681|2687|2681|2688|2681|2687|2681|100
1629986430000|2021-08-26 14:00:30|2688|2684|2690|2682|2690|2684|2688|2682|700
1629986440000|2021-08-26 14:00:40|2688||2690||2690||2688||0
1629986450000|2021-08-26 14:00:50|2687|2683|2687|2683|2687|2683|2687|2683|0
1629986460000|2021-08-26 14:01:00|2688|2682|2688|2682|2688|2682|2688|2682|0
1629986470000|2021-08-26 14:01:10|2687||2687||2687||2687||0
1629986500000|2021-08-26 14:01:40||2683||2682||2684||2682|0
1629986510000|2021-08-26 14:01:50||2683||2682||2683||2682|0
1629986520000|2021-08-26 14:02:00|2688|2685|2689|2684|2689|2685|2688|2683|241
1629986530000|2021-08-26 14:02:10||2685||2684||2685||2683|100
1629986540000|2021-08-26 14:02:20|2688|2685|2687|2684|2689|2685|2686|2683|873
1629986550000|2021-08-26 14:02:30|2686|2683|2686|2683|2686|2684|2686|2683|0
1629986560000|2021-08-26 14:02:40|2687|2682|2688|2684|2688|2684|2687|2682|400
1629986570000|2021-08-26 14:02:50||2685||2685||2685||2685|0
1629986580000|2021-08-26 14:03:00|2687|2683|2687|2682|2687|2683|2686|2682|300
1629986590000|2021-08-26 14:03:10||2683||2683||2683||2683|100
1629986610000|2021-08-26 14:03:30|2688|2682|2686|2683|2689|2686|2686|2682|1100
1629986620000|2021-08-26 14:03:40|||||||||100
1629986630000|2021-08-26 14:03:50|2684|2684|2682|2678|2684|2684|2682|2678|200
1629986640000|2021-08-26 14:04:00||2679||2678||2679||2678|0
1629986660000|2021-08-26 14:04:20|2683|2679|2684|2680|2685|2681|2683|2679|1154
1629986670000|2021-08-26 14:04:30|2682|2677|2685|2680|2685|2680|2680|2677|2244
1629986680000|2021-08-26 14:04:40||2681||2682||2682||2681|679
1629986690000|2021-08-26 14:04:50|2684|2681|2685|2680|2685|2681|2684|2680|100
1629986720000|2021-08-26 14:05:20||2681||2680||2681||2680|1249
1629986730000|2021-08-26 14:05:30|||||||||100
1629986750000|2021-08-26 14:05:50||2681||2681||2681||2681|0
1629986760000|2021-08-26 14:06:00|||||||||100
1629986770000|2021-08-26 14:06:10|2684|2680|2684|2680|2685|2680|2684|2679|200
1629986800000|2021-08-26 14:06:40|||||||||820
1629986810000|2021-08-26 14:06:50||2681||2680||2681||2680|100
1629986820000|2021-08-26 14:07:00|2685|2681|2685|2681|2685|2681|2685|2681|100
1629986830000|2021-08-26 14:07:10||2680||2681||2681||2680|200
1629986860000|2021-08-26 14:07:40||2680||2680||2680||2680|0
1629986870000|2021-08-26 14:07:50|2683|2681|2681|2678|2683|2681|2680|2678|200
1629986880000|2021-08-26 14:08:00||2679||2678||2680||2678|200
1629986890000|2021-08-26 14:08:10|2680||2680||2680||2680||1224
1629986900000|2021-08-26 14:08:20||2676||2676||2676||2676|0
1629986910000|2021-08-26 14:08:30|||||||||200
1629986930000|2021-08-26 14:08:50||2677||2676||2677||2676|100
1629986940000|2021-08-26 14:09:00||2677||2677||2677||2677|0
1629986950000|2021-08-26 14:09:10|2679|2676|2680|2676|2680|2676|2679|2676|0
1629986960000|2021-08-26 14:09:20|2679||2680||2680||2679||100
1629986970000|2021-08-26 14:09:30|2679|2675|2679|2676|2680|2676|2678|2674|1010
1629986980000|2021-08-26 14:09:40|2676|2674|2673|2669|2676|2674|2673|2669|700
1629986990000|2021-08-26 14:09:50|2674|2671|2674|2671|2674|2672|2674|2671|800
1629987000000|2021-08-26 14:10:00||2670||2670||2670||2670|0
1629987010000|2021-08-26 14:10:10||2669||2669||2669||2669|900
1629987020000|2021-08-26 14:10:20||2670||2669||2670||2669|0
1629987050000|2021-08-26 14:10:50|2675|2671|2677|2670|2677|2673|2675|2670|701
1629987070000|2021-08-26 14:11:10||2672||2672||2672||2671|200
1629987080000|2021-08-26 14:11:20||2673||2672||2673||2672|0
1629987090000|2021-08-26 14:11:30||2673||2673||2673||2673|0
1629987110000|2021-08-26 14:11:50|2675|2672|2676|2671|2676|2672|2675|2671|0
1629987120000|2021-08-26 14:12:00|2675|2670|2675|2671|2675|2671|2675|2670|100
1629987140000|2021-08-26 14:12:20||2672||2671||2672||2671|0
1629987150000|2021-08-26 14:12:30|||||||||733
1629987170000|2021-08-26 14:12:50||2672||2672||2672||2672|100
1629987180000|2021-08-26 14:13:00|2676|2674|2676|2672|2676|2674|2676|2672|825
1629987200000|2021-08-26 14:13:20|2675|2670|2675|2670|2675|2672|2674|2670|1627
1629987210000|2021-08-26 14:13:30|2673|2669|2669|2664|2673|2669|2667|2664|4838
1629987220000|2021-08-26 14:13:40|2667|2663|2667|2662|2667|2663|2667|2662|0
1629987230000|2021-08-26 14:13:50|2666|2661|2666|2661|2666|2661|2666|2661|0
1629987240000|2021-08-26 14:14:00|2665||2665||2665||2665||0
1629987250000|2021-08-26 14:14:10|2663|2659|2663|2659|2663|2659|2663|2659|100
1629987260000|2021-08-26 14:14:20||2658||2658||2659||2658|100
1629987270000|2021-08-26 14:14:30||2659||2659||2659||2659|0
1629987280000|2021-08-26 14:14:40|2660||2663||2663||2660||194
1629987290000|2021-08-26 14:14:50|2664|2661|2672|2668|2672|2669|2664|2661|3004
1629987300000|2021-08-26 14:15:00|2671|2669|2670|2665|2671|2669|2669|2665|646
1629987310000|2021-08-26 14:15:10|2669|2664|2669|2664|2669|2665|2669|2664|300
1629987320000|2021-08-26 14:15:20|2670|2666|2668|2665|2670|2666|2667|2664|100
1629987330000|2021-08-26 14:15:30|2667|2664|2667|2663|2667|2664|2667|2663|0
1629987340000|2021-08-26 14:15:40||2662||2662||2662||2662|1326
1629987360000|2021-08-26 14:16:00|2668|2663|2668|2663|2668|2666|2667|2663|1375
1629987380000|2021-08-26 14:16:20||2662||2662||2662||2662|0
1629987390000|2021-08-26 14:16:30|2667|2661|2668|2662|2668|2662|2667|2661|0
1629987420000|2021-08-26 14:17:00|2669|2663|2675|2670|2675|2670|2669|2663|200
1629987430000|2021-08-26 14:17:10||2669||2670||2670||2669|0
1629987440000|2021-08-26 14:17:20|2677|2671|2678|2672|2678|2672|2677|2671|100
1629987450000|2021-08-26 14:17:30|||||||||100
1629987460000|2021-08-26 14:17:40|||||||||350
1629987470000|2021-08-26 14:17:50||2671||2671||2671||2671|0
1629987480000|2021-08-26 14:18:00|2677|2669|2674|2670|2677|2670|2673|2669|100
1629987490000|2021-08-26 14:18:10||2669||2669||2669||2669|0
1629987500000|2021-08-26 14:18:20|2675|2670|2674|2670|2675|2672|2673|2670|400
1629987510000|2021-08-26 14:18:30||2668||2669||2669||2668|0
1629987520000|2021-08-26 14:18:40|2675||2675||2675||2675||0
1629987530000|2021-08-26 14:18:50|2674||2674||2674||2674||0
1629987540000|2021-08-26 14:19:00|2673|2668|2672|2668|2674|2668|2672|2667|0
1629987550000|2021-08-26 14:19:10|||||||||250
1629987560000|2021-08-26 14:19:20|2673|2669|2673|2669|2673|2669|2673|2669|0
1629987570000|2021-08-26 14:19:30|2675|2670|2676|2671|2676|2673|2675|2670|204
1629987590000|2021-08-26 14:19:50|2675|2670|2675|2670|2675|2670|2675|2670|0
1629987600000|2021-08-26 14:20:00||2669||2670||2670||2669|0
1629987620000|2021-08-26 14:20:20|2674||2675||2675||2674||0
1629987630000|2021-08-26 14:20:30|2674|2669|2673|2668|2675|2669|2673|2668|800
1629987640000|2021-08-26 14:20:40||2667||2667||2667||2667|0
1629987660000|2021-08-26 14:21:00|2672|2666|2672|2668|2672|2668|2672|2666|187
1629987670000|2021-08-26 14:21:10||2667||2668||2668||2667|0
1629987690000|2021-08-26 14:21:30||2667||2667||2667||2667|0
1629987700000|2021-08-26 14:21:40||2666||2666||2666||2666|0
1629987710000|2021-08-26 14:21:50|2671|2667|2672|2667|2673|2667|2669|2666|0
1629987720000|2021-08-26 14:22:00|2671|2666|2671|2667|2671|2668|2671|2666|100
1629987730000|2021-08-26 14:22:10|2670|2666|2668|2662|2670|2667|2668|2662|200
1629987740000|2021-08-26 14:22:20|2669|2663|2669|2664|2669|2664|2669|2663|0
1629987750000|2021-08-26 14:22:30||2663||2663||2663||2663|0
1629987770000|2021-08-26 14:22:50|2668||2668||2668||2668||0
1629987780000|2021-08-26 14:23:00|2667||2667||2667||2667||0
1629987790000|2021-08-26 14:23:10|2665|2662|2662|2660|2665|2662|2661|2658|1300
1629987800000|2021-08-26 14:23:20|2661|2658|2661|2658|2661|2658|2660|2658|100
1629987810000|2021-08-26 14:23:30||2659||2658||2659||2658|0
1629987830000|2021-08-26 14:23:50|2662|2659|2664|2662|2664|2662|2662|2659|800
1629987840000|2021-08-26 14:24:00|2665|2664|2669|2664|2670|2665|2665|2664|400
1629987850000|2021-08-26 14:24:10|2671|2666|2672|2666|2672|2668|2671|2666|181
1629987860000|2021-08-26 14:24:20|2670||2670||2670||2670||0
1629987870000|2021-08-26 14:24:30|2668|2665|2664|2659|2668|2665|2664|2659|200
1629987890000|2021-08-26 14:24:50|||||||||1296
1629987900000|2021-08-26 14:25:00|2663|2658|2662|2655|2664|2659|2660|2655|1759
1629987910000|2021-08-26 14:25:10|2661|2654|2658|2653|2661|2654|2658|2653|0
1629987920000|2021-08-26 14:25:20|2657|2652|2657|2652|2657|2652|2657|2652|0
1629987930000|2021-08-26 14:25:30|2656|2651|2656|2652|2656|2652|2656|2651|0
1629987940000|2021-08-26 14:25:40|2655|2651|2653|2648|2655|2651|2651|2648|1300
1629987950000|2021-08-26 14:25:50|2651|2645|2649|2643|2651|2645|2646|2642|100
1629987960000|2021-08-26 14:26:00|2646|2641|2641|2632|2649|2642|2641|2632|293
1629987970000|2021-08-26 14:26:10|2642|2637|2639|2632|2642|2639|2639|2632|2139
1629987980000|2021-08-26 14:26:20|2638|2635|2637|2635|2639|2636|2636|2632|2093
1629987990000|2021-08-26 14:26:30|2638|2636|2639|2634|2639|2636|2638|2634|400
1629988000000|2021-08-26 14:26:40||2635||2635||2635||2635|0
1629988020000|2021-08-26 14:27:00|2637|2631|2632|2625|2637|2631|2631|2625|1504
1629988030000|2021-08-26 14:27:10|2630|2627|2634|2632|2636|2633|2630|2625|1100
1629988040000|2021-08-26 14:27:20|2635|2633|2635|2633|2635|2634|2634|2633|300
1629988050000|2021-08-26 14:27:30|2636|2634|2636|2634|2637|2634|2636|2634|1048
1629988060000|2021-08-26 14:27:40|2637|2635|2639|2636|2639|2636|2636|2635|1400
1629988070000|2021-08-26 14:27:50|2638|2635|2636|2630|2638|2635|2634|2630|481
1629988080000|2021-08-26 14:28:00|2637|2632|2636|2631|2637|2632|2636|2631|0
1629988090000|2021-08-26 14:28:10|2637|2632|2637|2633|2637|2633|2637|2632|0
1629988100000|2021-08-26 14:28:20||2634||2634||2634||2634|500
1629988110000|2021-08-26 14:28:30|2638|2635|2638|2634|2639|2637|2638|2634|500
1629988120000|2021-08-26 14:28:40||2635||2635||2635||2635|0
1629988130000|2021-08-26 14:28:50|2639|2636|2637|2633|2640|2638|2637|2632|1300
1629988140000|2021-08-26 14:29:00|2638|2634|2640|2636|2640|2637|2638|2633|400
1629988150000|2021-08-26 14:29:10|2642|2634|2642|2636|2642|2639|2640|2634|3147
1629988170000|2021-08-26 14:29:30|2641||2640||2641||2640||100
1629988180000|2021-08-26 14:29:40|2639|2634|2639|2634|2639|2634|2639|2634|0
1629988190000|2021-08-26 14:29:50||2635||2634||2635||2634|0
1629988200000|2021-08-26 14:30:00|||||||||200
1629988210000|2021-08-26 14:30:10||2633||2633||2633||2633|600
1629988230000|2021-08-26 14:30:30||2634||2633||2634||2633|0
1629988240000|2021-08-26 14:30:40||2634||2634||2634||2634|0
1629988250000|2021-08-26 14:30:50||2633||2634||2634||2633|0
1629988260000|2021-08-26 14:31:00||2635||2635||2635||2634|100
1629988270000|2021-08-26 14:31:10|2637|2636|2640|2638|2641|2639|2637|2636|2011
1629988280000|2021-08-26 14:31:20|2641|2639|2639|2635|2641|2640|2639|2635|1847
1629988290000|2021-08-26 14:31:30|2637||2637||2637||2637||0
1629988300000|2021-08-26 14:31:40|2638|2637|2637|2635|2638|2637|2637|2635|1109
1629988310000|2021-08-26 14:31:50|2638||2638||2638||2638||500
1629988320000|2021-08-26 14:32:00|2637||2637||2637||2637||0
1629988350000|2021-08-26 14:32:30|2636|2634|2635|2634|2636|2635|2635|2633|2291
1629988360000|2021-08-26 14:32:40|2634|2633|2630|2629|2634|2633|2628|2626|5460
1629988370000|2021-08-26 14:32:50||2628||2628||2628||2628|100
1629988380000|2021-08-26 14:33:00||2627||2628||2628||2627|1253
1629988390000|2021-08-26 14:33:10|2629|2627|2629|2627|2629|2627|2629|2627|300
1629988400000|2021-08-26 14:33:20|2628|2625|2627|2622|2628|2625|2626|2622|1000
1629988410000|2021-08-26 14:33:30|2626||2626||2626||2625||0
1629988420000|2021-08-26 14:33:40|2627|2623|2630|2628|2630|2629|2627|2623|1881
1629988430000|2021-08-26 14:33:50||2627||2627||2627||2626|119
1629988440000|2021-08-26 14:34:00||2625||2625||2625||2625|1196
1629988450000|2021-08-26 14:34:10|2629|2626|2628|2626|2629|2626|2628|2626|0
1629988460000|2021-08-26 14:34:20||2625||2624||2625||2624|0
1629988470000|2021-08-26 14:34:30|2627|2623|2627|2623|2627|2623|2627|2623|200
1629988490000|2021-08-26 14:34:50|||||||||100
1629988500000|2021-08-26 14:35:00||2624||2623||2624||2623|0
1629988510000|2021-08-26 14:35:10||2624||2623||2624||2623|400
1629988520000|2021-08-26 14:35:20|2629|2624|2631|2629|2631|2630|2629|2624|1800
1629988530000|2021-08-26 14:35:30|2632|2631|2632|2628|2633|2631|2631|2628|2100
1629988540000|2021-08-26 14:35:40|2633|2630|2633|2629|2633|2632|2633|2629|600
1629988550000|2021-08-26 14:35:50|2632|2628|2631|2626|2632|2628|2629|2626|400
1629988560000|2021-08-26 14:36:00||2628||2627||2628||2626|1000
1629988570000|2021-08-26 14:36:10|2630|2626|2631|2626|2631|2626|2630|2626|0
1629988580000|2021-08-26 14:36:20||2627||2627||2627||2627|0
1629988590000|2021-08-26 14:36:30|2630|2622|2629|2624|2630|2624|2628|2622|100
1629988610000|2021-08-26 14:36:50|2628|2623|2628|2623|2628|2624|2628|2623|0
1629988620000|2021-08-26 14:37:00|2627|2624|2629|2625|2629|2625|2627|2624|0
1629988630000|2021-08-26 14:37:10|2628|2624|2628|2622|2628|2624|2628|2622|600
1629988640000|2021-08-26 14:37:20|2627|2625|2627|2622|2627|2625|2627|2622|100
1629988650000|2021-08-26 14:37:30|2626||2626||2626||2626||0
1629988660000|2021-08-26 14:37:40|2625||2625||2625||2625||0
1629988670000|2021-08-26 14:37:50|2624||2624||2624||2624||0
1629988680000|2021-08-26 14:38:00|2623|2620|2620|2616|2623|2620|2620|2616|100
1629988690000|2021-08-26 14:38:10|2618|2615|2618|2616|2619|2618|2618|2615|1740
1629988700000|2021-08-26 14:38:20||2615||2615||2615||2615|500
1629988710000|2021-08-26 14:38:30||2616||2616||2616||2616|0
1629988740000|2021-08-26 14:39:00|||||||||300
1629988750000|2021-08-26 14:39:10|2619|2617|2623|2619|2623|2622|2619|2616|2000
1629988760000|2021-08-26 14:39:20||2618||2619||2619||2617|0
1629988790000|2021-08-26 14:39:50|2622|2617|2621|2617|2622|2617|2621|2617|100
1629988800000|2021-08-26 14:40:00|2620|2615|2616|2611|2620|2615|2614|2611|2219
1629988810000|2021-08-26 14:40:10|2614|2610|2614|2610|2614|2610|2614|2610|100
1629988820000|2021-08-26 14:40:20|2613|2608|2612|2607|2613|2608|2611|2607|600
1629988830000|2021-08-26 14:40:30|2611||2611||2611||2611||0
1629988850000|2021-08-26 14:40:50|2609|2608|2610|2607|2610|2609|2609|2607|1544
1629988860000|2021-08-26 14:41:00|2609|2604|2608|2603|2609|2605|2607|2603|300
1629988880000|2021-08-26 14:41:20|2607||2605||2607||2605||1000
1629988890000|2021-08-26 14:41:30|2606|2604|2605|2601|2607|2606|2605|2601|3000
1629988900000|2021-08-26 14:41:40|2604||2604||2604||2604||1000
1629988910000|2021-08-26 14:41:50||2602||2601||2602||2601|0
1629988920000|2021-08-26 14:42:00|2605|2602|2607|2605|2607|2605|2605|2602|1200
1629988930000|2021-08-26 14:42:10||2603||2603||2603||2603|130
1629988950000|2021-08-26 14:42:30||2604||2604||2604||2604|0
1629988960000|2021-08-26 14:42:40|2606|2602|2605|2602|2606|2602|2604|2600|967
1629988970000|2021-08-26 14:42:50||2601||2601||2601||2601|300
1629988980000|2021-08-26 14:43:00|2604|2602|2597|2595|2604|2602|2597|2595|3155
1629988990000|2021-08-26 14:43:10|2596|2591|2597|2593|2599|2595|2595|2591|2300
1629989000000|2021-08-26 14:43:20|2595|2594|2602|2600|2602|2600|2595|2594|2196
1629989010000|2021-08-26 14:43:30|2601|2597|2601|2597|2601|2597|2601|2597|0
1629989020000|2021-08-26 14:43:40|2602|2599|2602|2598|2602|2599|2602|2598|300
1629989030000|2021-08-26 14:43:50|2601||2601||2601||2601||0
1629989040000|2021-08-26 14:44:00|2600|2597|2601|2597|2601|2597|2600|2597|100
1629989050000|2021-08-26 14:44:10|2602|2598|2602|2597|2602|2598|2602|2597|850
1629989070000|2021-08-26 14:44:30||2598||2598||2598||2598|0
1629989080000|2021-08-26 14:44:40|2604|2600|2605|2601|2605|2601|2604|2600|500
1629989090000|2021-08-26 14:44:50|2603|2600|2604|2599|2605|2600|2603|2599|100
1629989100000|2021-08-26 14:45:00|2603|2598|2603|2598|2603|2599|2603|2598|0
1629989110000|2021-08-26 14:45:10|2604|2599|2606|2601|2606|2603|2604|2598|2165
1629989120000|2021-08-26 14:45:20|2608|2602|2609|2603|2609|2605|2608|2602|600
1629989130000|2021-08-26 14:45:30||2604||2604||2604||2604|200
1629989140000|2021-08-26 14:45:40||2603||2603||2603||2603|0
1629989150000|2021-08-26 14:45:50|2608|2604|2609|2603|2609|2604|2608|2603|200
1629989160000|2021-08-26 14:46:00||2604||2604||2604||2604|133
1629989170000|2021-08-26 14:46:10|2608|2603|2608|2603|2608|2603|2608|2603|500
1629989180000|2021-08-26 14:46:20|2606||2608||2608||2606||0
1629989190000|2021-08-26 14:46:30||2604||2605||2605||2604|0
1629989210000|2021-08-26 14:46:50|||||||||190
1629989240000|2021-08-26 14:47:20|2609|2606|2612|2609|2612|2610|2609|2606|3600
1629989260000|2021-08-26 14:47:40|2613|2610|2612|2608|2614|2613|2611|2608|9996
1629989270000|2021-08-26 14:47:50|2611|2607|2606|2604|2611|2607|2605|2603|1299
1629989280000|2021-08-26 14:48:00|2605|2603|2605|2603|2606|2604|2604|2601|4500
1629989290000|2021-08-26 14:48:10|2604|2602|2604|2602|2605|2602|2604|2602|718
1629989300000|2021-08-26 14:48:20|2603|2601|2601|2598|2604|2601|2601|2598|691
1629989310000|2021-08-26 14:48:30|2602|2597|2602|2597|2602|2597|2601|2597|100
1629989330000|2021-08-26 14:48:50||2598||2598||2598||2598|0
1629989340000|2021-08-26 14:49:00|2601|2597|2601|2597|2601|2597|2601|2597|100
1629989350000|2021-08-26 14:49:10|||||||||200
1629989360000|2021-08-26 14:49:20|2600|2596|2603|2600|2603|2601|2598|2596|3613
1629989370000|2021-08-26 14:49:30|2602|2599|2602|2599|2603|2599|2601|2599|500
1629989380000|2021-08-26 14:49:40|2603||2602||2603||2602||100
1629989390000|2021-08-26 14:49:50|2601|2598|2601|2597|2601|2598|2601|2597|0
1629989400000|2021-08-26 14:50:00|||||||||6072
1629989410000|2021-08-26 14:50:10|2602|2599|2605|2599|2605|2602|2602|2599|2161
1629989420000|2021-08-26 14:50:20||2600||2600||2600||2600|1300
1629989450000|2021-08-26 14:50:50||2601||2600||2601||2600|100
1629989460000|2021-08-26 14:51:00||2601||2601||2601||2601|100
1629989480000|2021-08-26 14:51:20|2604|2600|2601|2597|2604|2600|2601|2597|500
1629989490000|2021-08-26 14:51:30|2598|2596|2598|2595|2599|2596|2598|2594|0
1629989510000|2021-08-26 14:51:50|2600|2596|2601|2597|2601|2599|2600|2596|4027
1629989520000|2021-08-26 14:52:00|2604|2598|2604|2601|2604|2601|2604|2597|300
1629989530000|2021-08-26 14:52:10|2603|2599|2603|2599|2603|2600|2602|2598|600
1629989540000|2021-08-26 14:52:20|2604|2600|2604|2600|2604|2600|2604|2600|0
1629989560000|2021-08-26 14:52:40|2603|2598|2604|2600|2604|2600|2603|2598|0
1629989580000|2021-08-26 14:53:00|2602|2598|2603|2597|2603|2600|2602|2597|0
1629989590000|2021-08-26 14:53:10|2604|2600|2603|2599|2604|2600|2602|2598|300
1629989600000|2021-08-26 14:53:20|2602|2598|2602|2598|2602|2599|2602|2598|0
1629989610000|2021-08-26 14:53:30||2599||2598||2599||2598|0
1629989640000|2021-08-26 14:54:00|2601|2596|2601|2596|2602|2599|2601|2596|900
1629989660000|2021-08-26 14:54:20|2600||2600||2600||2600||0
1629989670000|2021-08-26 14:54:30|2599|2597|2600|2597|2600|2597|2599|2597|700
1629989680000|2021-08-26 14:54:40||2596||2595||2596||2595|300
1629989710000|2021-08-26 14:55:10|||||||||100
1629989720000|2021-08-26 14:55:20|2599||2599||2599||2599||0
1629989730000|2021-08-26 14:55:30|2600|2596|2601|2598|2601|2598|2600|2596|800
1629989740000|2021-08-26 14:55:40|2602|2601|2606|2601|2606|2602|2602|2601|1583
1629989760000|2021-08-26 14:56:00|2605||2606||2606||2605||4000
1629989770000|2021-08-26 14:56:10|2605|2603|2606|2602|2606|2603|2605|2602|1554
1629989780000|2021-08-26 14:56:20||2600||2600||2600||2600|0
1629989790000|2021-08-26 14:56:30||2601||2600||2601||2600|400
1629989800000|2021-08-26 14:56:40||2601||2601||2601||2600|0
1629989810000|2021-08-26 14:56:50||2600||2600||2601||2600|900
1629989820000|2021-08-26 14:57:00||2601||2601||2601||2601|450
1629989830000|2021-08-26 14:57:10|2607|2600|2605|2603|2607|2604|2605|2600|700
1629989840000|2021-08-26 14:57:20|2604|2602|2604|2600|2604|2602|2604|2600|200
1629989860000|2021-08-26 14:57:40|2603||2603||2603||2603||0
1629989870000|2021-08-26 14:57:50||2599||2599||2599||2599|0
1629989880000|2021-08-26 14:58:00||2600||2600||2600||2600|0
1629989890000|2021-08-26 14:58:10||2599||2599||2600||2599|0
1629989900000|2021-08-26 14:58:20|2602|2600|2602|2599|2602|2600|2602|2599|100
1629989910000|2021-08-26 14:58:30|2603|2600|2603|2600|2603|2602|2603|2599|1400
1629989930000|2021-08-26 14:58:50|2605|2601|2607|2605|2607|2605|2605|2601|1802
1629989940000|2021-08-26 14:59:00|2605|2602|2607|2604|2607|2604|2605|2602|100
1629989950000|2021-08-26 14:59:10|2609|2603|2608|2606|2609|2607|2608|2603|1000
1629989960000|2021-08-26 14:59:20|2609|2604|2610|2606|2610|2608|2609|2604|0
1629989990000|2021-08-26 14:59:50||2605||2605||2605||2605|0
1629990000000|2021-08-26 15:00:00|||||||||600
1629990020000|2021-08-26 15:00:20|||||||||100
1629990030000|2021-08-26 15:00:30|2609|2604|2610|2604|2610|2604|2609|2604|0
1629990040000|2021-08-26 15:00:40|2608||2608||2608||2608||0
1629990050000|2021-08-26 15:00:50|2607|2603|2605|2603|2607|2604|2603|2601|500
1629990060000|2021-08-26 15:01:00|2606|2604|2609|2605|2610|2606|2606|2602|1400
1629990070000|2021-08-26 15:01:10|2607|2603|2607|2605|2607|2605|2607|2601|0
1629990080000|2021-08-26 15:01:20|2608||2609||2609||2608||200
1629990090000|2021-08-26 15:01:30||2603||2602||2603||2601|0
1629990100000|2021-08-26 15:01:40|2608|2601|2608|2602|2608|2602|2608|2601|0
1629990110000|2021-08-26 15:01:50||2603||2602||2603||2601|0
1629990120000|2021-08-26 15:02:00||2601||2601||2602||2601|100
1629990130000|2021-08-26 15:02:10||2602||2601||2602||2601|0
1629990140000|2021-08-26 15:02:20|2604|2600|2600|2595|2604|2600|2600|2595|1213
1629990150000|2021-08-26 15:02:30|2599|2594|2598|2594|2599|2594|2596|2594|636
1629990160000|2021-08-26 15:02:40|2595|2591|2595|2588|2595|2592|2590|2588|6611
1629990170000|2021-08-26 15:02:50|2594|2589|2594|2589|2595|2589|2594|2589|0
1629990180000|2021-08-26 15:03:00|2591|2588|2593|2588|2593|2588|2591|2588|3404
1629990190000|2021-08-26 15:03:10|2594|2589|2591|2586|2594|2589|2589|2584|6819
1629990200000|2021-08-26 15:03:20|2588|2585|2588|2584|2588|2585|2588|2584|100
1629990210000|2021-08-26 15:03:30|2586|2582|2587|2582|2587|2582|2586|2582|3704
1629990220000|2021-08-26 15:03:40|2585|2580|2585|2581|2585|2581|2584|2580|200
1629990230000|2021-08-26 15:03:50||2582||2582||2582||2582|0
1629990240000|2021-08-26 15:04:00|||||||||100
1629990250000|2021-08-26 15:04:10|2584|2581|2587|2584|2587|2584|2582|2580|2538
1629990260000|2021-08-26 15:04:20|2586|2583|2586|2583|2586|2583|2586|2583|0
1629990270000|2021-08-26 15:04:30|2587|2584|2587|2584|2587|2584|2587|2584|500
1629990280000|2021-08-26 15:04:40|2586|2583|2585|2583|2586|2583|2585|2583|100
1629990290000|2021-08-26 15:04:50|2586|2584|2588|2585|2588|2585|2586|2584|2591
1629990300000|2021-08-26 15:05:00|2589|2584|2589|2583|2589|2586|2587|2581|2401
1629990310000|2021-08-26 15:05:10|2590|2585|2587|2581|2592|2587|2587|2581|881
1629990320000|2021-08-26 15:05:20||2582||2583||2583||2582|0
1629990330000|2021-08-26 15:05:30||2582||2582||2582||2582|0
1629990340000|2021-08-26 15:05:40|2586|2581|2585|2581|2586|2581|2580|2578|2645
1629990350000|2021-08-26 15:05:50||2582||2582||2582||2582|0
1629990380000|2021-08-26 15:06:20|||||||||500
1629990390000|2021-08-26 15:06:30|2583|2580|2584|2583|2585|2584|2582|2580|1951
1629990400000|2021-08-26 15:06:40|2585|2584|2586|2584|2586|2584|2585|2584|900
1629990410000|2021-08-26 15:06:50|2587|2585|2589|2586|2589|2586|2587|2585|400
1629990440000|2021-08-26 15:07:20|2590|2587|2590|2588|2590|2588|2590|2587|100
1629990470000|2021-08-26 15:07:50|2592|2590|2593|2590|2593|2590|2592|2590|500
1629990480000|2021-08-26 15:08:00|2594|2592|2596|2593|2596|2593|2594|2592|200
1629990490000|2021-08-26 15:08:10|2597|2594|2598|2594|2598|2594|2597|2594|100
1629990500000|2021-08-26 15:08:20|2597||2597||2597||2597||100
1629990510000|2021-08-26 15:08:30|2595|2593|2597|2591|2597|2593|2593|2589|300
1629990520000|2021-08-26 15:08:40|2596||2597||2597||2596||0
1629990530000|2021-08-26 15:08:50||2592||2594||2594||2592|0
1629990540000|2021-08-26 15:09:00|2599|2593|2599|2595|2599|2595|2599|2592|300
1629990550000|2021-08-26 15:09:10||2594||2594||2594||2594|0
1629990560000|2021-08-26 15:09:20||2595||2596||2597||2594|0
1629990580000|2021-08-26 15:09:40|2600|2597|2601|2596|2601|2597|2600|2596|399
1629990610000|2021-08-26 15:10:10||2598||2598||2598||2598|100
1629990620000|2021-08-26 15:10:20|2603|2599|2603|2598|2603|2599|2603|2598|900
1629990630000|2021-08-26 15:10:30||2599||2599||2599||2599|200
1629990650000|2021-08-26 15:10:50|2604|2601|2607|2602|2607|2603|2604|2601|1000
1629990660000|2021-08-26 15:11:00|2604|2603|2604|2602|2604|2603|2604|2602|100
1629990680000|2021-08-26 15:11:20|2603||2603||2603||2603||0
1629990710000|2021-08-26 15:11:50|2604|2604|2610|2604|2610|2605|2604|2604|800
1629990730000|2021-08-26 15:12:10||2603||2605||2605||2603|0
1629990740000|2021-08-26 15:12:20|2609|2604|2606|2603|2609|2604|2606|2603|121
1629990750000|2021-08-26 15:12:30|2607||2607||2607||2607||0
1629990760000|2021-08-26 15:12:40||2604||2604||2604||2604|0
1629990800000|2021-08-26 15:13:20|2606|2605|2611|2608|2613|2609|2606|2605|2701
1629990850000|2021-08-26 15:14:10|2610||2610||2610||2610||0
1629990860000|2021-08-26 15:14:20|2611|2609|2611|2609|2611|2609|2611|2608|800
1629990870000|2021-08-26 15:14:30||2608||2608||2608||2608|0
1629990880000|2021-08-26 15:14:40|2613|2610|2611|2609|2613|2610|2611|2609|700
1629990910000|2021-08-26 15:15:10|2613||2611||2613||2611||700
1629990930000|2021-08-26 15:15:30|||||||||180
1629990950000|2021-08-26 15:15:50|2613|2610|2611|2610|2613|2610|2611|2610|700
1629990960000|2021-08-26 15:16:00|2612|2609|2611|2609|2612|2609|2611|2609|1900
1629990970000|2021-08-26 15:16:10|||||||||200
1629990980000|2021-08-26 15:16:20|||||||||200
1629990990000|2021-08-26 15:16:30|||||||||169
1629991000000|2021-08-26 15:16:40|2612||2611||2612||2611||500
1629991020000|2021-08-26 15:17:00|2612||2612||2612||2612||0
1629991030000|2021-08-26 15:17:10||2610||2611||2611||2610|646
1629991040000|2021-08-26 15:17:20|2613|2610|2612|2610|2613|2611|2612|2610|400
1629991050000|2021-08-26 15:17:30|2613||2613||2613||2613||100
1629991060000|2021-08-26 15:17:40|||||||||390
1629991070000|2021-08-26 15:17:50|2612||2613||2613||2612||0
1629991080000|2021-08-26 15:18:00|2612||2613||2613||2612||0
1629991090000|2021-08-26 15:18:10|||||||||867
1629991100000|2021-08-26 15:18:20|||||||||500
1629991120000|2021-08-26 15:18:40|2612||2612||2612||2612||0
1629991130000|2021-08-26 15:18:50|2611|2609|2612|2608|2612|2609|2610|2607|500
1629991160000|2021-08-26 15:19:20|2611||2611||2611||2611||0
1629991180000|2021-08-26 15:19:40|2610|2607|2611|2607|2611|2607|2610|2607|0
1629991190000|2021-08-26 15:19:50|2610|2609|2611|2607|2611|2609|2609|2607|1100
1629991210000|2021-08-26 15:20:10||2609||2609||2609||2609|1933
1629991230000|2021-08-26 15:20:30|2610|2608|2611|2607|2611|2608|2610|2607|211
1629991250000|2021-08-26 15:20:50||2608||2608||2608||2608|0
1629991260000|2021-08-26 15:21:00|2610|2607|2609|2607|2611|2608|2608|2606|9368
1629991290000|2021-08-26 15:21:30|2610|2605|2611|2609|2611|2610|2610|2605|1821
1629991300000|2021-08-26 15:21:40|2610|2610|2611|2607|2611|2610|2610|2606|200
1629991310000|2021-08-26 15:21:50||2606||2606||2606||2606|0
1629991350000|2021-08-26 15:22:30||2608||2609||2610||2608|1200
1629991360000|2021-08-26 15:22:40|2610|2610|2611|2609|2611|2610|2610|2609|507
1629991370000|2021-08-26 15:22:50||2608||2608||2608||2608|0
1629991380000|2021-08-26 15:23:00||2607||2607||2607||2607|0
1629991390000|2021-08-26 15:23:10||2608||2608||2608||2608|0
1629991400000|2021-08-26 15:23:20|2610|2606|2610|2607|2610|2607|2610|2606|0
1629991410000|2021-08-26 15:23:30||2606||2606||2606||2606|0
1629991420000|2021-08-26 15:23:40|2609|2607|2610|2606|2610|2607|2609|2605|0
1629991430000|2021-08-26 15:23:50|2611|2608|2611|2610|2611|2610|2610|2608|1825
1629991450000|2021-08-26 15:24:10|||||||||1800
1629991460000|2021-08-26 15:24:20|2612|2611|2613|2610|2615|2614|2611|2610|4014
1629991470000|2021-08-26 15:24:30|2614||2613||2614||2613||0
1629991490000|2021-08-26 15:24:50|||||||||200
1629991500000|2021-08-26 15:25:00|2614||2614||2614||2614||291
1629991510000|2021-08-26 15:25:10||2611||2611||2611||2611|0
1629991550000|2021-08-26 15:25:50|||||||||100
1629991560000|2021-08-26 15:26:00|2615|2612|2618|2614|2618|2614|2615|2612|700
1629991570000|2021-08-26 15:26:10||2616||2616||2616||2616|200
1629991600000|2021-08-26 15:26:40|2620|2617|2623|2619|2623|2620|2620|2616|1300
1629991620000|2021-08-26 15:27:00|2622||2622||2622||2622||100
1629991630000|2021-08-26 15:27:10|2621||2621||2621||2621||0
1629991640000|2021-08-26 15:27:20|||||||||300
1629991650000|2021-08-26 15:27:30|2620|2618|2620|2616|2620|2618|2620|2616|414
1629991660000|2021-08-26 15:27:40|2619||2619||2619||2619||300
1629991670000|2021-08-26 15:27:50|||||||||500
1629991690000|2021-08-26 15:28:10|2620|2617|2621|2619|2622|2621|2620|2617|11140
1629991700000|2021-08-26 15:28:20|2622||2622||2622||2622||200
1629991730000|2021-08-26 15:28:50|2623|2621|2623|2621|2624|2621|2623|2620|700
1629991740000|2021-08-26 15:29:00|2622|2620|2622|2619|2622|2620|2622|2619|514
1629991750000|2021-08-26 15:29:10|||||||||100
1629991760000|2021-08-26 15:29:20|2621||2622||2622||2621||0
1629991770000|2021-08-26 15:29:30|2621|2617|2618|2616|2621|2617|2618|2616|200
1629991810000|2021-08-26 15:30:10|2617|2614|2616|2612|2617|2614|2616|2612|100
1629991820000|2021-08-26 15:30:20|2617|2613|2617|2613|2617|2613|2615|2611|1499
1629991830000|2021-08-26 15:30:30|2616|2612|2617|2614|2617|2614|2616|2612|0
1629991850000|2021-08-26 15:30:50||2613||2613||2613||2613|0
1629991860000|2021-08-26 15:31:00|||||||||1500
1629991870000|2021-08-26 15:31:10||2614||2614||2614||2614|0
1629991880000|2021-08-26 15:31:20|2618|2615|2618|2614|2618|2616|2618|2614|500
1629991890000|2021-08-26 15:31:30|2617||2617||2617||2617||0
1629991940000|2021-08-26 15:32:20|2618|2615|2618|2615|2620|2617|2618|2615|1300
1629991950000|2021-08-26 15:32:30|||||||||125
1629991960000|2021-08-26 15:32:40||2614||2614||2614||2614|0
1629991970000|2021-08-26 15:32:50||2615||2614||2615||2614|0
1629991980000|2021-08-26 15:33:00||2615||2615||2615||2615|0
1629991990000|2021-08-26 15:33:10|2620|2616|2620|2617|2620|2617|2620|2616|300
1629992000000|2021-08-26 15:33:20|2619||2619||2619||2619||0
1629992010000|2021-08-26 15:33:30|2618|2616|2617|2614|2618|2616|2617|2614|0
1629992020000|2021-08-26 15:33:40|||||||||100
1629992030000|2021-08-26 15:33:50|2616||2616||2616||2616||0
1629992040000|2021-08-26 15:34:00|2615|2611|2615|2611|2615|2611|2614|2611|200
1629992050000|2021-08-26 15:34:10|2616|2612|2616|2612|2616|2612|2616|2612|0
1629992060000|2021-08-26 15:34:20||2613||2613||2613||2613|0
1629992070000|2021-08-26 15:34:30|||||||||700
1629992080000|2021-08-26 15:34:40|||||||||210
1629992110000|2021-08-26 15:35:10|2615||2615||2615||2615||0
1629992120000|2021-08-26 15:35:20|2616|2614|2614|2612|2616|2614|2614|2612|0
1629992130000|2021-08-26 15:35:30||2611||2611||2611||2611|0
1629992140000|2021-08-26 15:35:40|2613|2610|2613|2610|2613|2610|2613|2610|200
1629992150000|2021-08-26 15:35:50|2612||2612||2612||2612||0
1629992160000|2021-08-26 15:36:00|2611|2609|2612|2609|2612|2609|2611|2608|200
1629992170000|2021-08-26 15:36:10|2613|2610|2614|2611|2614|2611|2613|2610|800
1629992180000|2021-08-26 15:36:20|2616|2610|2616|2612|2616|2612|2616|2610|800
1629992190000|2021-08-26 15:36:30|2617|2613|2617|2613|2619|2616|2617|2613|400
1629992200000|2021-08-26 15:36:40||2614||2614||2614||2614|200
1629992210000|2021-08-26 15:36:50||2613||2613||2613||2613|0
1629992230000|2021-08-26 15:37:10|2618|2614|2618|2615|2618|2616|2618|2614|810
1629992250000|2021-08-26 15:37:30|2619|2616|2619|2616|2619|2616|2619|2616|0
1629992270000|2021-08-26 15:37:50|2620|2618|2620|2617|2620|2619|2620|2617|200
1629992280000|2021-08-26 15:38:00|||||||||400
1629992290000|2021-08-26 15:38:10|||||||||800
1629992310000|2021-08-26 15:38:30|2621|2618|2623|2620|2623|2620|2621|2618|200
1629992320000|2021-08-26 15:38:40|2624|2621|2630|2627|2630|2627|2624|2621|1700
1629992330000|2021-08-26 15:38:50|2632|2628|2631|2627|2634|2630|2631|2627|1400
1629992350000|2021-08-26 15:39:10|2629|2628|2629|2627|2629|2628|2629|2627|400
1629992360000|2021-08-26 15:39:20|2630|2624|2628|2623|2630|2624|2628|2623|100
1629992390000|2021-08-26 15:39:50||2624||2624||2624||2624|0
1629992410000|2021-08-26 15:40:10|2627|2623|2627|2623|2627|2623|2627|2623|0
1629992420000|2021-08-26 15:40:20|2626|2622|2625|2622|2626|2622|2625|2622|0
1629992430000|2021-08-26 15:40:30||2623||2622||2623||2622|100
1629992450000|2021-08-26 15:40:50|||||||||146
1629992460000|2021-08-26 15:41:00|2624|2621|2619|2615|2624|2621|2619|2615|1785
1629992470000|2021-08-26 15:41:10|2618|2616|2621|2617|2621|2618|2618|2616|600
1629992480000|2021-08-26 15:41:20|2620||2620||2620||2620||0
1629992490000|2021-08-26 15:41:30|2621||2621||2621||2620||0
1629992500000|2021-08-26 15:41:40|2620|2616|2621|2616|2621|2616|2620|2616|0
1629992530000|2021-08-26 15:42:10|2620|2615|2619|2613|2620|2615|2618|2613|889
1629992540000|2021-08-26 15:42:20|2618||2618||2618||2618||0
1629992550000|2021-08-26 15:42:30||2614||2616||2616||2613|324
1629992560000|2021-08-26 15:42:40||2615||2616||2616||2615|0
1629992570000|2021-08-26 15:42:50|2620|2617|2625|2621|2627|2621|2620|2617|1600
1629992580000|2021-08-26 15:43:00|2624||2624||2624||2624||0
1629992590000|2021-08-26 15:43:10|2623|2619|2621|2617|2623|2619|2621|2617|400
1629992600000|2021-08-26 15:43:20|2620|2615|2620|2615|2620|2615|2620|2615|0
1629992610000|2021-08-26 15:43:30||2616||2616||2616||2616|150
1629992640000|2021-08-26 15:44:00|2621|2615|2620|2615|2621|2617|2620|2615|500
1629992650000|2021-08-26 15:44:10|2619|2616|2619|2614|2619|2616|2619|2614|0
1629992660000|2021-08-26 15:44:20||2615||2615||2615||2615|0
1629992690000|2021-08-26 15:44:50|||||||||100
1629992710000|2021-08-26 15:45:10|||||||||800
1629992720000|2021-08-26 15:45:20|2618||2618||2618||2618||0
1629992750000|2021-08-26 15:45:50|2617|2614|2617|2613|2617|2614|2616|2613|0
1629992760000|2021-08-26 15:46:00|2618|2612|2618|2613|2618|2615|2617|2612|1661
1629992770000|2021-08-26 15:46:10||2614||2613||2614||2613|0
1629992780000|2021-08-26 15:46:20|2617|2615|2617|2614|2617|2616|2617|2614|0
1629992790000|2021-08-26 15:46:30||2612||2612||2612||2612|0
1629992810000|2021-08-26 15:46:50|2619|2613|2619|2615|2620|2617|2619|2613|1150
1629992820000|2021-08-26 15:47:00||2616||2616||2617||2616|0
1629992830000|2021-08-26 15:47:10||2613||2614||2614||2613|0
1629992840000|2021-08-26 15:47:20||2615||2614||2615||2614|200
1629992850000|2021-08-26 15:47:30||2615||2615||2615||2615|100
1629992860000|2021-08-26 15:47:40||2616||2616||2616||2616|100
1629992870000|2021-08-26 15:47:50|2618|2614|2618|2613|2618|2615|2618|2613|100
1629992900000|2021-08-26 15:48:20|2616|2614|2616|2613|2616|2614|2616|2613|200
1629992910000|2021-08-26 15:48:30|2617|2614|2617|2614|2617|2614|2617|2614|400
1629992920000|2021-08-26 15:48:40|2618|2615|2619|2615|2619|2618|2618|2615|100
1629992930000|2021-08-26 15:48:50|2621|2616|2621|2618|2621|2618|2621|2616|200
1629992940000|2021-08-26 15:49:00|2620|2616|2620|2616|2620|2616|2620|2616|0
1629992960000|2021-08-26 15:49:20|2619||2619||2619||2619||0
1629992990000|2021-08-26 15:49:50|2620|2617|2624|2620|2624|2620|2620|2617|1446
1629993000000|2021-08-26 15:50:00|2623|2619|2624|2619|2624|2619|2623|2618|0
1629993020000|2021-08-26 15:50:20||2620||2620||2620||2620|0
1629993030000|2021-08-26 15:50:30|||||||||100
1629993050000|2021-08-26 15:50:50|2627|2621|2625|2621|2627|2622|2624|2621|100
1629993060000|2021-08-26 15:51:00|2624||2624||2624||2624||0
1629993070000|2021-08-26 15:51:10|2623||2623||2623||2623||0
1629993080000|2021-08-26 15:51:20|2621|2619|2621|2618|2621|2619|2621|2618|400
1629993090000|2021-08-26 15:51:30|2620|2616|2620|2616|2620|2616|2620|2616|100
1629993110000|2021-08-26 15:51:50|||||||||100
1629993120000|2021-08-26 15:52:00|2619|2614|2618|2615|2619|2615|2617|2614|610
1629993130000|2021-08-26 15:52:10|2617|2614|2617|2613|2617|2614|2617|2613|0
1629993160000|2021-08-26 15:52:40|||||||||800
1629993170000|2021-08-26 15:52:50||2614||2614||2614||2614|200
1629993190000|2021-08-26 15:53:10|||||||||400
1629993210000|2021-08-26 15:53:30||2615||2614||2615||2614|0
1629993240000|2021-08-26 15:54:00|||||||||100
1629993260000|2021-08-26 15:54:20|||||||||200
1629993290000|2021-08-26 15:54:50|||||||||300
1629993300000|2021-08-26 15:55:00|||||||||100
1629993310000|2021-08-26 15:55:10|2619|2615|2615|2614|2619|2616|2615|2614|1530
1629993320000|2021-08-26 15:55:20|2616|2615|2618|2616|2618|2616|2616|2615|900
1629993330000|2021-08-26 15:55:30|||||||||100
1629993340000|2021-08-26 15:55:40|2619|2617|2625|2621|2625|2621|2619|2617|600
1629993350000|2021-08-26 15:55:50|2624||2625||2625||2624||300
1629993360000|2021-08-26 15:56:00|||||||||100
1629993370000|2021-08-26 15:56:10|2626|2622|2626|2622|2626|2622|2625|2621|0
1629993380000|2021-08-26 15:56:20|||||||||200
1629993390000|2021-08-26 15:56:30|2627|2623|2627|2623|2627|2623|2627|2623|100
1629993440000|2021-08-26 15:57:20|2625|2621|2622|2619|2625|2621|2621|2619|300
1629993450000|2021-08-26 15:57:30|2621|2620|2621|2617|2621|2620|2621|2617|0
1629993460000|2021-08-26 15:57:40||2618||2617||2618||2617|0
1629993490000|2021-08-26 15:58:10||2618||2617||2618||2617|0
1629993500000|2021-08-26 15:58:20||2616||2617||2617||2616|0
1629993510000|2021-08-26 15:58:30|2620||2620||2620||2620||0
1629993520000|2021-08-26 15:58:40|2621|2618|2621|2617|2621|2618|2621|2617|398
1629993530000|2021-08-26 15:58:50|2622|2618|2626|2621|2626|2622|2622|2618|1600
1629993540000|2021-08-26 15:59:00||2622||2622||2622||2622|100
1629993550000|2021-08-26 15:59:10|||||||||100
1629993570000|2021-08-26 15:59:30|||||||||100
1629993620000|2021-08-26 16:00:20|2625||2625||2625||2625||0
1629993660000|2021-08-26 16:01:00|2626|2623|2628|2623|2629|2624|2626|2623|500
1629993690000|2021-08-26 16:01:30||2624||2624||2624||2624|128
1629993700000|2021-08-26 16:01:40|2629|2625|2630|2626|2630|2626|2628|2625|100
1629993710000|2021-08-26 16:01:50|2629||2630||2630||2629||0
1629993730000|2021-08-26 16:02:10||2627||2627||2627||2627|0
1629993750000|2021-08-26 16:02:30|2629|2628|2627|2624|2629|2628|2626|2623|700
1629993760000|2021-08-26 16:02:40|2628|2623|2628|2623|2628|2623|2628|2623|0
1629993770000|2021-08-26 16:02:50|2629|2627|2629|2627|2629|2627|2629|2627|0
1629993780000|2021-08-26 16:03:00|2628|2625|2628|2625|2628|2625|2628|2624|0
1629993790000|2021-08-26 16:03:10|2626|2624|2627|2623|2627|2624|2626|2623|100
1629993800000|2021-08-26 16:03:20||2624||2625||2625||2624|100
1629993810000|2021-08-26 16:03:30||2624||2624||2624||2624|0
1629993830000|2021-08-26 16:03:50|2629|2626|2629|2626|2629|2626|2629|2626|1400
1629993840000|2021-08-26 16:04:00|2627|2625|2629|2626|2629|2626|2627|2625|0
1629993860000|2021-08-26 16:04:20|2627|2627|2629|2627|2629|2627|2627|2627|100
1629993870000|2021-08-26 16:04:30||2625||2626||2626||2625|100
1629993920000|2021-08-26 16:05:20|2630|2627|2629|2626|2630|2627|2629|2626|200
1629993930000|2021-08-26 16:05:30|2628|2625|2628|2625|2628|2625|2628|2625|100
1629993940000|2021-08-26 16:05:40|2627||2628||2628||2627||0
1629993960000|2021-08-26 16:06:00|||||||||100
1629993980000|2021-08-26 16:06:20|2627|2624|2624|2622|2627|2624|2624|2622|100
1629993990000|2021-08-26 16:06:30||2620||2620||2620||2620|0
1629994000000|2021-08-26 16:06:40|2625|2622|2625|2622|2625|2622|2625|2622|400
1629994010000|2021-08-26 16:06:50||2621||2621||2621||2621|0
1629994030000|2021-08-26 16:07:10|||||||||349
1629994040000|2021-08-26 16:07:20||2620||2620||2620||2620|0
1629994080000|2021-08-26 16:08:00|2624||2624||2624||2624||0
1629994100000|2021-08-26 16:08:20|2623|2619|2624|2619|2624|2619|2623|2619|0
1629994110000|2021-08-26 16:08:30|||||||||150
1629994120000|2021-08-26 16:08:40|2623|2618|2619|2617|2623|2618|2619|2617|100
1629994140000|2021-08-26 16:09:00|2620|2618|2621|2618|2621|2619|2620|2618|1159
1629994150000|2021-08-26 16:09:10|2622|2619|2622|2619|2623|2620|2622|2619|300
1629994160000|2021-08-26 16:09:20||2620||2619||2620||2619|0
1629994180000|2021-08-26 16:09:40||2620||2620||2620||2620|0
1629994190000|2021-08-26 16:09:50||2619||2619||2619||2619|0
1629994220000|2021-08-26 16:10:20|||||||||600
1629994230000|2021-08-26 16:10:30|2621||2622||2622||2621||100
1629994250000|2021-08-26 16:10:50|2621||2622||2622||2621||0
1629994260000|2021-08-26 16:11:00|2620|2617|2621|2617|2621|2617|2620|2617|246
1629994280000|2021-08-26 16:11:20|2620|2616|2620|2617|2620|2617|2620|2616|100
1629994290000|2021-08-26 16:11:30||2616||2617||2617||2616|0
1629994300000|2021-08-26 16:11:40||2616||2616||2616||2616|0
1629994340000|2021-08-26 16:12:20||2617||2616||2617||2616|118
1629994350000|2021-08-26 16:12:30|2619||2619||2619||2619||250
1629994360000|2021-08-26 16:12:40|2618|2615|2619|2615|2619|2615|2618|2615|0
1629994370000|2021-08-26 16:12:50|2618||2618||2618||2618||0
1629994380000|2021-08-26 16:13:00|||||||||400
1629994390000|2021-08-26 16:13:10||2614||2614||2614||2614|0
1629994420000|2021-08-26 16:13:40|||||||||100
1629994440000|2021-08-26 16:14:00|2619|2615|2619|2618|2619|2618|2619|2615|3400
1629994450000|2021-08-26 16:14:10||2617||2618||2618||2617|100
1629994460000|2021-08-26 16:14:20||2617||2617||2617||2617|0
1629994470000|2021-08-26 16:14:30|2620||2620||2620||2620||0
1629994490000|2021-08-26 16:14:50|||||||||100
1629994510000|2021-08-26 16:15:10|2619||2620||2620||2619||200
1629994520000|2021-08-26 16:15:20|2619||2619||2619||2619||0
1629994580000|2021-08-26 16:16:20|2618|2616|2618|2614|2618|2616|2618|2614|1325
1629994600000|2021-08-26 16:16:40||2615||2615||2616||2615|500
1629994610000|2021-08-26 16:16:50||2614||2614||2614||2614|0
1629994640000|2021-08-26 16:17:20||2615||2615||2615||2615|100
1629994660000|2021-08-26 16:17:40|2617||2617||2617||2617||0
1629994690000|2021-08-26 16:18:10||2616||2616||2616||2616|400
1629994700000|2021-08-26 16:18:20|2616|2614|2617|2615|2617|2615|2616|2614|100
1629994710000|2021-08-26 16:18:30||2614||2614||2614||2614|100
1629994720000|2021-08-26 16:18:40||2615||2615||2616||2614|1100
1629994730000|2021-08-26 16:18:50||2614||2614||2615||2614|0
1629994750000|2021-08-26 16:19:10||2615||2615||2615||2615|0
1629994760000|2021-08-26 16:19:20||2614||2614||2614||2614|0
1629994780000|2021-08-26 16:19:40||2615||2614||2615||2614|146
1629994820000|2021-08-26 16:20:20||2615||2615||2616||2615|200
1629994830000|2021-08-26 16:20:30|2616|2616|2617|2615|2617|2616|2616|2615|600
1629994850000|2021-08-26 16:20:50|2618|2616|2618|2615|2618|2616|2618|2615|600
1629994870000|2021-08-26 16:21:10|2620|2616|2620|2617|2620|2618|2620|2616|1500
1629994890000|2021-08-26 16:21:30|2622|2618|2622|2618|2623|2618|2622|2617|100
1629994900000|2021-08-26 16:21:40|2623||2623||2623||2623||0
1629994910000|2021-08-26 16:21:50|||||||||1315
1629994920000|2021-08-26 16:22:00|2622||2622||2622||2622||400
1629994930000|2021-08-26 16:22:10|||||||||245
1629994940000|2021-08-26 16:22:20||2619||2619||2619||2619|0
1629994960000|2021-08-26 16:22:40|2621||2621||2621||2621||400
1629994980000|2021-08-26 16:23:00|||||||||300
1629994990000|2021-08-26 16:23:10|2620|2617|2619|2617|2620|2617|2619|2617|1100
1629995020000|2021-08-26 16:23:40|2620|2618|2620|2618|2620|2619|2620|2618|400
1629995030000|2021-08-26 16:23:50|2621|2619|2623|2620|2623|2621|2621|2619|1024
1629995060000|2021-08-26 16:24:20||2619||2619||2619||2619|200
1629995070000|2021-08-26 16:24:30|2622||2622||2622||2622||365
1629995130000|2021-08-26 16:25:30|||||||||200
1629995150000|2021-08-26 16:25:50|2621|2618|2620|2616|2621|2619|2618|2616|500
1629995160000|2021-08-26 16:26:00||2617||2617||2617||2616|0
1629995240000|2021-08-26 16:27:20|2621|2618|2623|2621|2624|2622|2621|2618|3646
1629995250000|2021-08-26 16:27:30|||||||||287
1629995270000|2021-08-26 16:27:50|2624|2622|2626|2623|2626|2623|2624|2622|1500
1629995280000|2021-08-26 16:28:00|2627|2624|2629|2627|2629|2627|2627|2624|1800
1629995290000|2021-08-26 16:28:10|2628|2625|2628|2625|2628|2625|2628|2625|100
1629995320000|2021-08-26 16:28:40||2626||2626||2626||2626|0
1629995340000|2021-08-26 16:29:00|2627|2625|2627|2625|2627|2625|2627|2625|128
1629995360000|2021-08-26 16:29:20|2626|2623|2627|2623|2627|2624|2626|2623|0
1629995370000|2021-08-26 16:29:30|2626|2622|2626|2621|2626|2622|2626|2621|0
1629995380000|2021-08-26 16:29:40||2622||2622||2622||2622|0
1629995390000|2021-08-26 16:29:50|||||||||125
1629995410000|2021-08-26 16:30:10||2621||2622||2622||2621|0
1629995420000|2021-08-26 16:30:20|2623|2621|2621|2619|2623|2621|2621|2619|1047
1629995440000|2021-08-26 16:30:40|2620|2617|2620|2616|2620|2617|2620|2616|435
1629995460000|2021-08-26 16:31:00|2619||2619||2619||2619||0
1629995470000|2021-08-26 16:31:10|2620|2617|2620|2616|2620|2618|2620|2616|400
1629995490000|2021-08-26 16:31:30|2618||2618||2618||2618||0
1629995500000|2021-08-26 16:31:40|2617|2615|2618|2615|2618|2615|2617|2615|0
1629995520000|2021-08-26 16:32:00|2619|2616|2620|2616|2620|2618|2619|2616|1169
1629995530000|2021-08-26 16:32:10||2617||2617||2617||2617|126
1629995540000|2021-08-26 16:32:20|2621|2619|2622|2620|2622|2620|2621|2619|400
1629995550000|2021-08-26 16:32:30||2619||2619||2620||2619|0
1629995560000|2021-08-26 16:32:40||2620||2619||2620||2619|0
1629995570000|2021-08-26 16:32:50||2620||2619||2620||2619|0
1629995590000|2021-08-26 16:33:10|2621|2620|2621|2619|2621|2621|2621|2619|200
1629995610000|2021-08-26 16:33:30|||||||||100
1629995630000|2021-08-26 16:33:50|||||||||300
1629995690000|2021-08-26 16:34:50|2622|2620|2622|2620|2622|2620|2622|2620|200
1629995710000|2021-08-26 16:35:10|||||||||100
1629995730000|2021-08-26 16:35:30|2623|2621|2622|2620|2623|2621|2622|2620|500
1629995790000|2021-08-26 16:36:30|2623|2621|2623|2621|2623|2621|2623|2621|300
1629995800000|2021-08-26 16:36:40||2622||2621||2622||2621|400
1629995840000|2021-08-26 16:37:20||2622||2622||2622||2622|0
1629995850000|2021-08-26 16:37:30||2621||2621||2621||2621|342
1629995860000|2021-08-26 16:37:40|2622|2620|2621|2620|2622|2620|2621|2620|100
1629995920000|2021-08-26 16:38:40|2620|2619|2620|2618|2620|2619|2619|2618|900
1629995930000|2021-08-26 16:38:50||2619||2618||2619||2618|100
1629995940000|2021-08-26 16:39:00|||||||||200
1629995950000|2021-08-26 16:39:10|2619||2619||2619||2619||0
1629995960000|2021-08-26 16:39:20|2618|2617|2619|2615|2619|2617|2618|2615|600
1629995980000|2021-08-26 16:39:40|2618||2617||2618||2617||100
1629995990000|2021-08-26 16:39:50|||||||||100
1629996040000|2021-08-26 16:40:40|2618|2616|2620|2618|2620|2618|2618|2616|975
1629996110000|2021-08-26 16:41:50|2619|2616|2619|2616|2619|2616|2619|2616|800
1629996120000|2021-08-26 16:42:00|2620||2619||2620||2619||0
1629996130000|2021-08-26 16:42:10|||||||||100
1629996140000|2021-08-26 16:42:20|||||||||400
1629996160000|2021-08-26 16:42:40|||||||||100
1629996190000|2021-08-26 16:43:10|2620|2617|2619|2618|2620|2618|2619|2617|1511
1629996200000|2021-08-26 16:43:20||2617||2617||2617||2617|500
1629996210000|2021-08-26 16:43:30|||||||||234
1629996220000|2021-08-26 16:43:40|||||||||100
1629996240000|2021-08-26 16:44:00|||||||||300
1629996250000|2021-08-26 16:44:10|||||||||100
1629996270000|2021-08-26 16:44:30|||||||||100
1629996290000|2021-08-26 16:44:50|||||||||397
1629996300000|2021-08-26 16:45:00||2618||2618||2618||2618|0
1629996310000|2021-08-26 16:45:10|||||||||134
1629996320000|2021-08-26 16:45:20|2618|2617|2619|2617|2619|2617|2617|2616|1490
1629996330000|2021-08-26 16:45:30||2616||2617||2617||2616|0
1629996350000|2021-08-26 16:45:50||2616||2616||2616||2616|500
1629996360000|2021-08-26 16:46:00|||||||||200
1629996370000|2021-08-26 16:46:10||2617||2616||2617||2616|0
1629996380000|2021-08-26 16:46:20||2617||2616||2617||2616|100
1629996390000|2021-08-26 16:46:30||2617||2616||2617||2616|0
1629996410000|2021-08-26 16:46:50||2617||2616||2617||2616|100
1629996430000|2021-08-26 16:47:10|2620|2617|2620|2618|2620|2619|2620|2617|800
1629996440000|2021-08-26 16:47:20||2617||2618||2618||2617|0
1629996450000|2021-08-26 16:47:30||2617||2617||2618||2617|0
1629996480000|2021-08-26 16:48:00||2618||2618||2618||2618|0
1629996490000|2021-08-26 16:48:10|2621|2619|2622|2620|2622|2621|2621|2619|600
1629996510000|2021-08-26 16:48:30|2621|2621|2622|2619|2622|2621|2620|2618|1415
1629996540000|2021-08-26 16:49:00||2618||2619||2619||2618|100
1629996560000|2021-08-26 16:49:20||2618||2618||2618||2618|0
1629996570000|2021-08-26 16:49:30||2619||2619||2619||2618|0
1629996610000|2021-08-26 16:50:10|2623|2620|2622|2620|2623|2622|2622|2620|4891
1629996620000|2021-08-26 16:50:20|2621|2619|2621|2619|2622|2619|2621|2619|100
1629996630000|2021-08-26 16:50:30|2620||2620||2620||2620||100
1629996660000|2021-08-26 16:51:00|2619|2618|2617|2615|2619|2618|2617|2615|600
1629996680000|2021-08-26 16:51:20|2618|2616|2619|2616|2619|2617|2617|2616|600
1629996690000|2021-08-26 16:51:30||2617||2616||2617||2616|0
1629996700000|2021-08-26 16:51:40||2617||2617||2617||2617|0
1629996710000|2021-08-26 16:51:50||2616||2616||2616||2616|0
1629996720000|2021-08-26 16:52:00||2617||2616||2617||2616|0
1629996740000|2021-08-26 16:52:20||2615||2615||2615||2615|0
1629996750000|2021-08-26 16:52:30|2621|2616|2621|2618|2621|2618|2621|2615|800
1629996760000|2021-08-26 16:52:40|2620|2617|2621|2617|2621|2617|2620|2617|0
1629996770000|2021-08-26 16:52:50|2620|2618|2620|2617|2620|2618|2620|2617|0
1629996790000|2021-08-26 16:53:10|2621|2618|2620|2617|2621|2618|2620|2617|100
1629996800000|2021-08-26 16:53:20|2621||2620||2621||2620||0
1629996810000|2021-08-26 16:53:30|2619|2615|2618|2615|2619|2615|2617|2615|300
1629996830000|2021-08-26 16:53:50|||||||||104
1629996850000|2021-08-26 16:54:10|2619|2616|2619|2616|2619|2617|2619|2616|2368
1629996860000|2021-08-26 16:54:20||2617||2616||2617||2616|0
1629996870000|2021-08-26 16:54:30||2617||2617||2617||2617|500
1629996930000|2021-08-26 16:55:30|||||||||500
1629996940000|2021-08-26 16:55:40|||||||||280
1629996950000|2021-08-26 16:55:50|||||||||100
1629996960000|2021-08-26 16:56:00|2618|2615|2618|2616|2618|2616|2617|2615|647
1629996970000|2021-08-26 16:56:10|2617|2615|2617|2615|2617|2615|2617|2615|400
1629996980000|2021-08-26 16:56:20|||||||||115
1629996990000|2021-08-26 16:56:30|2618|2616|2618|2615|2618|2616|2618|2615|1417
1629997000000|2021-08-26 16:56:40||2616||2616||2616||2616|0
1629997010000|2021-08-26 16:56:50||2615||2615||2615||2615|0
1629997020000|2021-08-26 16:57:00|2617|2616|2618|2615|2618|2616|2617|2615|0
1629997030000|2021-08-26 16:57:10|2619|2616|2621|2618|2622|2619|2619|2616|2200
1629997040000|2021-08-26 16:57:20||2619||2619||2620||2619|0
1629997060000|2021-08-26 16:57:40|2622|2620|2623|2620|2623|2620|2622|2620|100
1629997080000|2021-08-26 16:58:00|||||||||100
1629997100000|2021-08-26 16:58:20|2624|2621|2625|2622|2625|2623|2624|2621|4254
1629997140000|2021-08-26 16:59:00||2623||2623||2623||2623|0
1629997170000|2021-08-26 16:59:30||2622||2622||2622||2622|200
1629997180000|2021-08-26 16:59:40|||||||||100
1629997220000|2021-08-26 17:00:20|2624|2623|2623|2620|2624|2623|2622|2619|200
1629997240000|2021-08-26 17:00:40|2624|2621|2627|2625|2627|2625|2624|2621|1451
1629997260000|2021-08-26 17:01:00|||||||||100
1629997280000|2021-08-26 17:01:20||2626||2626||2626||2626|600
1629997310000|2021-08-26 17:01:50|||||||||100
1629997320000|2021-08-26 17:02:00|2626|2625|2627|2625|2627|2625|2626|2625|0
1629997330000|2021-08-26 17:02:10|||||||||100
1629997350000|2021-08-26 17:02:30|2626|2624|2623|2619|2626|2624|2623|2619|500
1629997360000|2021-08-26 17:02:40|2621|2618|2622|2618|2622|2618|2621|2618|300
1629997370000|2021-08-26 17:02:50|2621||2621||2621||2621||100
1629997380000|2021-08-26 17:03:00|2620|2617|2620|2615|2620|2617|2620|2615|400
1629997390000|2021-08-26 17:03:10|||||||||200
1629997400000|2021-08-26 17:03:20|||||||||100
1629997410000|2021-08-26 17:03:30|2621|2617|2621|2618|2621|2618|2621|2617|500
1629997420000|2021-08-26 17:03:40|2620|2617|2620|2617|2620|2618|2620|2617|0
1629997430000|2021-08-26 17:03:50|2621|2618|2619|2617|2621|2618|2619|2617|0
1629997460000|2021-08-26 17:04:20|2618|2615|2619|2615|2619|2615|2618|2615|200
1629997470000|2021-08-26 17:04:30|2618||2619||2619||2618||0
1629997480000|2021-08-26 17:04:40|||||||||100
1629997490000|2021-08-26 17:04:50||2616||2616||2616||2616|0
1629997550000|2021-08-26 17:05:50||2617||2615||2617||2615|700
1629997560000|2021-08-26 17:06:00|2618|2616|2618|2616|2618|2616|2618|2616|0
1629997580000|2021-08-26 17:06:20|2617|2615|2618|2615|2618|2615|2617|2615|0
1629997600000|2021-08-26 17:06:40|2619|2616|2619|2615|2619|2617|2619|2615|400
1629997610000|2021-08-26 17:06:50||2616||2616||2616||2615|100
1629997620000|2021-08-26 17:07:00|||||||||100
1629997630000|2021-08-26 17:07:10||2617||2617||2617||2617|0
1629997640000|2021-08-26 17:07:20||2616||2617||2617||2616|0
1629997650000|2021-08-26 17:07:30|2618|2616|2619|2615|2619|2617|2617|2615|100
1629997660000|2021-08-26 17:07:40||2616||2616||2616||2616|200
1629997700000|2021-08-26 17:08:20|||||||||100
1629997730000|2021-08-26 17:08:50|2618|2617|2618|2617|2618|2617|2618|2617|0
1629997780000|2021-08-26 17:09:40|||||||||300
1629997790000|2021-08-26 17:09:50|2617|2616|2618|2615|2618|2616|2617|2615|101
1629997820000|2021-08-26 17:10:20|2619|2616|2618|2616|2619|2618|2618|2616|900
1629997830000|2021-08-26 17:10:30|2617|2615|2617|2615|2617|2615|2617|2615|100
1629997840000|2021-08-26 17:10:40||2616||2615||2616||2615|100
1629997860000|2021-08-26 17:11:00|2616|2614|2615|2613|2616|2614|2615|2612|2975
1629997870000|2021-08-26 17:11:10|2616|2614|2617|2614|2617|2615|2616|2614|494
1629997880000|2021-08-26 17:11:20|2616|2615|2616|2613|2616|2616|2616|2613|300
1629997890000|2021-08-26 17:11:30|2615||2616||2616||2615||145
1629997900000|2021-08-26 17:11:40|||||||||100
1629997930000|2021-08-26 17:12:10||2614||2614||2614||2614|100
1629997950000|2021-08-26 17:12:30|||||||||100
1629997960000|2021-08-26 17:12:40|2615|2613|2616|2613|2616|2613|2615|2613|1102
1629997970000|2021-08-26 17:12:50|||||||||200
1629997980000|2021-08-26 17:13:00|2615|2612|2613|2610|2615|2612|2612|2610|605
1629998000000|2021-08-26 17:13:20|||||||||500
1629998020000|2021-08-26 17:13:40|2612|2611|2611|2607|2613|2611|2611|2607|699
1629998030000|2021-08-26 17:13:50|||||||||100
1629998040000|2021-08-26 17:14:00|||||||||100
1629998050000|2021-08-26 17:14:10|2610|2606|2610|2606|2610|2607|2610|2606|0
1629998060000|2021-08-26 17:14:20||2607||2608||2608||2607|203
1629998070000|2021-08-26 17:14:30||2607||2608||2608||2607|0
1629998100000|2021-08-26 17:15:00|2611|2609|2612|2611|2612|2611|2611|2609|1939
1629998120000|2021-08-26 17:15:20|||||||||200
1629998150000|2021-08-26 17:15:50|2611|2610|2611|2609|2611|2610|2611|2609|200
1629998160000|2021-08-26 17:16:00|||||||||100
1629998170000|2021-08-26 17:16:10|2610|2608|2610|2608|2610|2608|2610|2608|200
1629998210000|2021-08-26 17:16:50||2607||2607||2607||2607|0
1629998250000|2021-08-26 17:17:30|||||||||100
1629998290000|2021-08-26 17:18:10||2608||2608||2608||2608|0
1629998300000|2021-08-26 17:18:20||2607||2607||2607||2607|0
1629998320000|2021-08-26 17:18:40|2609||2609||2609||2609||100
1629998340000|2021-08-26 17:19:00|2608|2605|2607|2605|2608|2605|2607|2605|368
1629998360000|2021-08-26 17:19:20|2606||2607||2607||2606||0
1629998370000|2021-08-26 17:19:30|2606|2604|2607|2604|2607|2604|2606|2604|559
1629998380000|2021-08-26 17:19:40||2605||2605||2606||2605|1143
1629998410000|2021-08-26 17:20:10|||||||||100
1629998420000|2021-08-26 17:20:20|2606|2604|2606|2604|2606|2604|2606|2604|0
1629998430000|2021-08-26 17:20:30|2605||2605||2605||2605||700
1629998440000|2021-08-26 17:20:40|||||||||100
1629998470000|2021-08-26 17:21:10|2606|2605|2606|2605|2606|2605|2606|2604|1300
1629998480000|2021-08-26 17:21:20|2607|2606|2607|2605|2607|2606|2607|2605|351
1629998500000|2021-08-26 17:21:40|2608|2606|2610|2606|2610|2607|2608|2606|1300
1629998510000|2021-08-26 17:21:50|2609||2609||2609||2609||0
1629998570000|2021-08-26 17:22:50|2608|2605|2608|2605|2608|2606|2606|2605|1000
1629998580000|2021-08-26 17:23:00|2607|2604|2607|2604|2607|2604|2606|2604|0
1629998590000|2021-08-26 17:23:10|||||||||1030
1629998600000|2021-08-26 17:23:20|2606||2606||2606||2606||0
1629998610000|2021-08-26 17:23:30|||||||||200
1629998630000|2021-08-26 17:23:50|2607|2605|2606|2604|2607|2605|2606|2604|600
1629998640000|2021-08-26 17:24:00|2605|2603|2604|2601|2605|2603|2604|2601|300
1629998660000|2021-08-26 17:24:20|2603||2603||2604||2603||0
1629998670000|2021-08-26 17:24:30|2604||2603||2604||2603||0
1629998690000|2021-08-26 17:24:50||2600||2600||2600||2600|0
1629998700000|2021-08-26 17:25:00|2604|2601|2603|2601|2604|2601|2603|2600|500
1629998710000|2021-08-26 17:25:10|2604|2602|2604|2601|2604|2602|2604|2601|300
1629998720000|2021-08-26 17:25:20||2600||2600||2600||2600|0
1629998730000|2021-08-26 17:25:30||2601||2601||2601||2601|0
1629998740000|2021-08-26 17:25:40|2605|2602|2605|2602|2605|2604|2605|2602|700
1629998760000|2021-08-26 17:26:00||2603||2603||2603||2603|0
1629998770000|2021-08-26 17:26:10|2606|2604|2606|2603|2606|2604|2606|2603|300
1629998790000|2021-08-26 17:26:30||2602||2602||2602||2602|1200
1629998800000|2021-08-26 17:26:40||2603||2603||2603||2603|100
1629998810000|2021-08-26 17:26:50|2607|2604|2607|2605|2607|2605|2607|2604|100
1629998820000|2021-08-26 17:27:00|2608|2604|2608|2604|2608|2604|2608|2604|0
1629998830000|2021-08-26 17:27:10|2609|2605|2609|2605|2609|2605|2609|2605|0
1629998840000|2021-08-26 17:27:20|2608|2604|2608|2604|2609|2605|2608|2604|0
1629998850000|2021-08-26 17:27:30|2612|2605|2611|2604|2612|2605|2611|2604|127
1629998860000|2021-08-26 17:27:40|2612|2605|2612|2605|2612|2605|2611|2604|100
1629998870000|2021-08-26 17:27:50|2611|2604|2611|2604|2611|2604|2611|2604|0
1629998880000|2021-08-26 17:28:00|2612|2605|2612|2605|2612|2605|2612|2605|0
1629998890000|2021-08-26 17:28:10|2611|2607|2612|2607|2612|2607|2611|2607|0
1629998900000|2021-08-26 17:28:20|2613|2608|2612|2608|2613|2608|2612|2608|0
1629998910000|2021-08-26 17:28:30|2611|2607|2613|2608|2613|2608|2611|2607|0
1629998920000|2021-08-26 17:28:40|2612|2607|2613|2608|2613|2608|2612|2607|0
1629998930000|2021-08-26 17:28:50|2612|2607|2612|2607|2612|2607|2612|2607|0
1629998940000|2021-08-26 17:29:00|2613|2608|2613|2608|2613|2608|2613|2608|0
1629998950000|2021-08-26 17:29:10|2612|2607|2612|2607|2613|2608|2612|2607|0
1629998960000|2021-08-26 17:29:20|2613|2606|2610|2605|2613|2606|2610|2605|0
1629998970000|2021-08-26 17:29:30|2611|2606|2611|2606|2611|2606|2611|2606|0
1629998980000|2021-08-26 17:29:40|2610|2605|2610|2605|2610|2605|2610|2605|0
1629998990000|2021-08-26 17:29:50|2611|2604|2610|2604|2611|2605|2610|2604|0
1629999000000|2021-08-26 17:30:00|2611|2605|2611|2605|2611|2605|2610|2604|0
1629999010000|2021-08-26 17:30:10|2610|2604|2611|2605|2611|2605|2610|2604|200
1629999020000|2021-08-26 17:30:20|2610|2604|2610|2604|2610|2604|2610|2604|0
1629999040000|2021-08-26 17:30:40|2611|2605|2610|2604|2611|2605|2610|2604|0
1629999050000|2021-08-26 17:30:50|2611|2605|2611|2605|2611|2605|2611|2605|0
1629999060000|2021-08-26 17:31:00|2610|2604|2611|2605|2611|2605|2610|2604|0
1629999080000|2021-08-26 17:31:20|2610|2604|2610|2605|2610|2605|2609|2604|0
1629999090000|2021-08-26 17:31:30|2609|2604|2610|2606|2610|2606|2609|2604|0
1629999110000|2021-08-26 17:31:50|2609|2605|2609|2605|2610|2606|2609|2605|5000
1629999140000|2021-08-26 17:32:20|2610|2606|2609|2605|2610|2606|2609|2605|0
1629999160000|2021-08-26 17:32:40|2610|2606|2609|2605|2610|2606|2609|2605|1000
1629999170000|2021-08-26 17:32:50|2610|2607|2610|2606|2611|2607|2610|2606|0
1629999180000|2021-08-26 17:33:00|2611|2607|2610|2606|2611|2607|2610|2606|0
1629999190000|2021-08-26 17:33:10|2611|2607|2611|2607|2611|2607|2611|2607|0
1629999200000|2021-08-26 17:33:20|2610|2606|2611|2607|2611|2607|2610|2606|0
1629999220000|2021-08-26 17:33:40|2610|2606|2610|2606|2610|2606|2610|2606|0
1629999230000|2021-08-26 17:33:50|2611|2607|2611|2607|2611|2607|2611|2607|0
1629999240000|2021-08-26 17:34:00|2612|2606|2611|2606|2612|2606|2611|2606|0
1629999250000|2021-08-26 17:34:10|2612|2607|2612|2607|2612|2607|2610|2606|100
1629999270000|2021-08-26 17:34:30|2611|2606|2614|2608|2614|2608|2611|2606|0
1629999280000|2021-08-26 17:34:40|2615|2609|2617|2609|2618|2612|2615|2609|0
1629999300000|2021-08-26 17:35:00|2618|2610|2618|2610|2618|2610|2617|2609|0
1629999310000|2021-08-26 17:35:10|2617|2611|2617|2610|2617|2611|2617|2610|0
1629999320000|2021-08-26 17:35:20|2618|2611|2618|2611|2618|2611|2616|2610|0
1629999330000|2021-08-26 17:35:30||2612||2612||2612||2612|106
1629999340000|2021-08-26 17:35:40|2617|2611|2617|2611|2618|2612|2617|2611|0
1629999350000|2021-08-26 17:35:50|2616|2612|2617|2611|2618|2612|2616|2611|0
1629999380000|2021-08-26 17:36:20|2616|2612|2617|2612|2617|2612|2616|2612|0
1629999390000|2021-08-26 17:36:30|2616|2611|2616|2611|2616|2611|2616|2611|0
1629999400000|2021-08-26 17:36:40|||||||||100
1629999410000|2021-08-26 17:36:50|2617|2612|2616|2611|2617|2612|2616|2611|0
1629999420000|2021-08-26 17:37:00|2617|2612|2616|2611|2617|2612|2616|2611|0
1629999430000|2021-08-26 17:37:10|2617|2612|2617|2612|2617|2612|2617|2612|0
1629999440000|2021-08-26 17:37:20|2616|2611|2619|2613|2619|2613|2616|2611|0
1629999450000|2021-08-26 17:37:30|2618|2612|2622|2616|2622|2616|2618|2612|100
1629999460000|2021-08-26 17:37:40|2621|2615|2621|2615|2621|2616|2621|2615|0
1629999480000|2021-08-26 17:38:00|2622|2616|2622|2616|2622|2616|2621|2615|0
1629999490000|2021-08-26 17:38:10|2621|2615|2621|2616|2622|2616|2621|2615|0
1629999500000|2021-08-26 17:38:20|2622|2617|2620|2616|2622|2617|2620|2616|0
1629999510000|2021-08-26 17:38:30|2621|2617|2620|2615|2621|2617|2620|2615|0
1629999520000|2021-08-26 17:38:40|2621|2616|2623|2616|2623|2616|2621|2615|0
1629999530000|2021-08-26 17:38:50|2622|2615|2621|2615|2622|2616|2621|2615|0
1629999540000|2021-08-26 17:39:00|2622|2616|2620|2615|2622|2616|2620|2615|0
1629999550000|2021-08-26 17:39:10|2621|2614|2620|2614|2621|2615|2620|2614|0
1629999560000|2021-08-26 17:39:20|2619|2615|2619|2614|2620|2615|2618|2613|0
1629999580000|2021-08-26 17:39:40|2618|2613|2618|2613|2618|2613|2618|2613|0
1629999590000|2021-08-26 17:39:50|2619|2614|2619|2613|2620|2614|2619|2613|0
1629999600000|2021-08-26 17:40:00|2620|2614|2618|2612|2620|2614|2617|2611|0
1629999610000|2021-08-26 17:40:10|2617|2611|2618|2612|2618|2612|2617|2611|0
1629999620000|2021-08-26 17:40:20|2617|2611|2617|2612|2617|2612|2616|2611|0
1629999630000|2021-08-26 17:40:30|2616|2611|2616|2611|2616|2611|2616|2611|0
1629999640000|2021-08-26 17:40:40|2617|2612|2617|2612|2617|2612|2617|2612|0
1629999650000|2021-08-26 17:40:50|2616|2611|2618|2612|2618|2612|2616|2611|0
1629999660000|2021-08-26 17:41:00|2617|2611|2617|2611|2618|2612|2617|2611|0
1629999680000|2021-08-26 17:41:20|2616|2612|2617|2612|2617|2612|2616|2612|0
1629999690000|2021-08-26 17:41:30|2616|2611|2616|2611|2616|2611|2616|2611|0
1629999700000|2021-08-26 17:41:40|2617|2612|2616|2611|2617|2612|2616|2611|0
1629999710000|2021-08-26 17:41:50|2617|2612|2621|2615|2621|2615|2617|2611|0
1629999740000|2021-08-26 17:42:20|2620|2617|2621|2618|2621|2619|2620|2617|750
1629999750000|2021-08-26 17:42:30|2622||2622||2622||2622||0
1629999760000|2021-08-26 17:42:40|2621||2621||2621||2621||0
1629999770000|2021-08-26 17:42:50|2620|2616|2620|2616|2621|2618|2618|2616|1600
1629999800000|2021-08-26 17:43:20|2618||2620||2620||2618||1000
1629999820000|2021-08-26 17:43:40|2619||2619||2619||2619||0
1629999850000|2021-08-26 17:44:10|||||||||1000
1629999860000|2021-08-26 17:44:20|2620|2617|2622|2620|2622|2620|2620|2617|1100
1629999890000|2021-08-26 17:44:50||2619||2619||2619||2619|0
1629999900000|2021-08-26 17:45:00|||||||||100
1629999910000|2021-08-26 17:45:10||2620||2619||2620||2619|0
1629999920000|2021-08-26 17:45:20|2621|2618|2622|2618|2622|2618|2621|2618|0
1629999970000|2021-08-26 17:46:10|||||||||200
1629999990000|2021-08-26 17:46:30|||||||||100
1630000020000|2021-08-26 17:47:00|2621||2621||2621||2621||100
1630000060000|2021-08-26 17:47:40|2622|2621|2624|2621|2624|2622|2622|2621|1030
1630000070000|2021-08-26 17:47:50|||||||||100
1630000080000|2021-08-26 17:48:00|2623|2620|2621|2619|2623|2620|2620|2618|899
1630000150000|2021-08-26 17:49:10|||||||||100
1630000180000|2021-08-26 17:49:40|||||||||100
1630000190000|2021-08-26 17:49:50|||||||||100
1630000250000|2021-08-26 17:50:50|||||||||100
1630000260000|2021-08-26 17:51:00|||||||||400
1630000280000|2021-08-26 17:51:20|||||||||100
1630000300000|2021-08-26 17:51:40|||||||||300
1630000310000|2021-08-26 17:51:50|||||||||300
1630000360000|2021-08-26 17:52:40|2622|2620|2623|2620|2623|2621|2622|2620|911
1630000370000|2021-08-26 17:52:50||2621||2620||2621||2620|0
1630000380000|2021-08-26 17:53:00||2621||2621||2621||2621|100
1630000400000|2021-08-26 17:53:20|2622|2620|2620|2617|2622|2620|2620|2617|1483
1630000460000|2021-08-26 17:54:20|2619||2619||2619||2619||0
1630000470000|2021-08-26 17:54:30|2620|2618|2620|2617|2620|2618|2618|2617|500
1630000480000|2021-08-26 17:54:40|||||||||100
1630000520000|2021-08-26 17:55:20||2618||2618||2618||2618|0
1630000530000|2021-08-26 17:55:30||2617||2617||2617||2617|0
1630000540000|2021-08-26 17:55:40||2618||2618||2618||2618|0
1630000550000|2021-08-26 17:55:50|2621|2617|2623|2620|2623|2621|2621|2617|2525
1630000600000|2021-08-26 17:56:40|2622||2622||2622||2622||0
1630000640000|2021-08-26 17:57:20|2623|2621|2623|2621|2623|2621|2622|2621|200
1630000680000|2021-08-26 17:58:00|2622||2622||2622||2622||0
1630000690000|2021-08-26 17:58:10|2623||2623||2623||2623||0
1630000700000|2021-08-26 17:58:20|2622||2622||2622||2622||0
1630000710000|2021-08-26 17:58:30|2623||2623||2623||2623||116
1630000720000|2021-08-26 17:58:40|2622||2623||2623||2622||0
1630000730000|2021-08-26 17:58:50|2622|2620|2621|2619|2622|2620|2620|2619|1700
1630000740000|2021-08-26 17:59:00|||||||||100
1630000750000|2021-08-26 17:59:10|2622|2620|2627|2625|2627|2625|2622|2620|3279
1630000790000|2021-08-26 17:59:50|2628|2626|2628|2625|2631|2627|2627|2625|400
1630000810000|2021-08-26 18:00:10|2629|2626|2630|2626|2631|2626|2629|2626|400
1630000830000|2021-08-26 18:00:30|2631|2628|2629|2627|2631|2628|2629|2627|200
1630000850000|2021-08-26 18:00:50|||||||||100
1630000860000|2021-08-26 18:01:00|2628||2629||2629||2628||0
1630000880000|2021-08-26 18:01:20||2628||2628||2628||2628|300
1630000890000|2021-08-26 18:01:30||2627||2627||2627||2627|0
1630000920000|2021-08-26 18:02:00|2628|2626|2628|2625|2628|2626|2628|2625|100
1630000930000|2021-08-26 18:02:10|2627|2624|2625|2623|2627|2624|2625|2623|200
1630000940000|2021-08-26 18:02:20|2626|2622|2624|2621|2626|2622|2623|2621|511
1630000960000|2021-08-26 18:02:40|||||||||369
1630000970000|2021-08-26 18:02:50|2626|2622|2626|2623|2626|2623|2626|2622|500
1630001000000|2021-08-26 18:03:20|2627|2624|2629|2625|2629|2625|2627|2624|200
1630001040000|2021-08-26 18:04:00|2628||2628||2628||2628||0
1630001050000|2021-08-26 18:04:10|||||||||100
1630001060000|2021-08-26 18:04:20|2627|2624|2626|2623|2627|2624|2623|2622|1400
1630001140000|2021-08-26 18:05:40|2628|2624|2628|2625|2628|2625|2628|2624|300
1630001160000|2021-08-26 18:06:00|2625|2624|2627|2623|2627|2624|2625|2623|200
1630001170000|2021-08-26 18:06:10|2626||2626||2626||2626||0
1630001180000|2021-08-26 18:06:20|2625||2625||2625||2625||0
1630001200000|2021-08-26 18:06:40|2624|2620|2625|2621|2625|2621|2623|2620|177
1630001210000|2021-08-26 18:06:50|2624||2624||2624||2624||0
1630001220000|2021-08-26 18:07:00|2623||2623||2623||2623||200
1630001250000|2021-08-26 18:07:30|2625|2623|2625|2622|2625|2623|2625|2622|722
1630001300000|2021-08-26 18:08:20|2624|2621|2624|2621|2624|2621|2622|2621|200
1630001310000|2021-08-26 18:08:30|2622||2622||2622||2622||0
1630001330000|2021-08-26 18:08:50|2621|2620|2622|2618|2622|2620|2621|2618|700
1630001350000|2021-08-26 18:09:10||2619||2619||2619||2619|0
1630001390000|2021-08-26 18:09:50||2620||2620||2620||2620|1431
1630001450000|2021-08-26 18:10:50|2621|2618|2621|2618|2621|2618|2620|2618|300
1630001470000|2021-08-26 18:11:10|||||||||500
1630001480000|2021-08-26 18:11:20||2619||2620||2620||2619|400
1630001490000|2021-08-26 18:11:30|2622|2621|2621|2619|2622|2621|2621|2618|500
1630001500000|2021-08-26 18:11:40||2618||2618||2618||2618|0
1630001550000|2021-08-26 18:12:30||2617||2617||2617||2617|0
1630001560000|2021-08-26 18:12:40||2618||2618||2618||2618|0
1630001570000|2021-08-26 18:12:50||2617||2617||2617||2617|0
1630001590000|2021-08-26 18:13:10|||||||||200
1630001600000|2021-08-26 18:13:20|2620||2620||2620||2620||0
1630001610000|2021-08-26 18:13:30|2619|2616|2616|2615|2620|2616|2616|2615|1700
1630001620000|2021-08-26 18:13:40|2617|2616|2617|2616|2617|2616|2617|2616|1561
1630001630000|2021-08-26 18:13:50||2615||2615||2615||2615|100
1630001650000|2021-08-26 18:14:10||2616||2615||2616||2615|0
1630001660000|2021-08-26 18:14:20|2616||2616||2616||2616||0
1630001700000|2021-08-26 18:15:00|2615|2614|2616|2614|2616|2614|2615|2614|800
1630001710000|2021-08-26 18:15:10|||||||||400
1630001720000|2021-08-26 18:15:20|2615|2613|2615|2613|2615|2613|2615|2613|100
1630001740000|2021-08-26 18:15:40|2617|2614|2617|2616|2617|2616|2617|2614|1285
1630001750000|2021-08-26 18:15:50||2615||2615||2615||2615|100
1630001760000|2021-08-26 18:16:00||2614||2614||2614||2614|800
1630001770000|2021-08-26 18:16:10||2615||2615||2615||2614|100
1630001780000|2021-08-26 18:16:20|2616|2614|2616|2614|2617|2615|2616|2614|100
1630001810000|2021-08-26 18:16:50||2612||2612||2612||2612|100
1630001840000|2021-08-26 18:17:20|2615||2615||2615||2615||150
1630001890000|2021-08-26 18:18:10|||||||||100
1630001900000|2021-08-26 18:18:20|2614||2614||2614||2614||0
1630001920000|2021-08-26 18:18:40|2615|2613|2615|2612|2615|2613|2615|2612|825
1630001940000|2021-08-26 18:19:00|2616|2613|2617|2615|2617|2615|2616|2613|665
1630001950000|2021-08-26 18:19:10|2616|2614|2616|2613|2616|2614|2615|2613|411
1630001990000|2021-08-26 18:19:50|2617|2614|2617|2615|2619|2616|2617|2614|500
1630002000000|2021-08-26 18:20:00|2619|2616|2619|2615|2619|2616|2619|2615|400
1630002010000|2021-08-26 18:20:10||2616||2615||2616||2615|0
1630002020000|2021-08-26 18:20:20|2618|2616|2618|2616|2618|2616|2618|2616|200
1630002030000|2021-08-26 18:20:30||2615||2616||2616||2615|0
1630002050000|2021-08-26 18:20:50|2619||2619||2619||2619||100
1630002060000|2021-08-26 18:21:00|2620|2617|2622|2618|2623|2619|2620|2617|300
1630002070000|2021-08-26 18:21:10|2621|2620|2621|2619|2621|2620|2620|2619|300
1630002080000|2021-08-26 18:21:20|2622|2618|2620|2618|2622|2618|2620|2618|200
1630002090000|2021-08-26 18:21:30|2621||2621||2621||2621||0
1630002100000|2021-08-26 18:21:40|2620|2617|2619|2616|2620|2617|2618|2616|488
1630002130000|2021-08-26 18:22:10||2617||2617||2617||2617|0
1630002140000|2021-08-26 18:22:20||2616||2616||2616||2616|1800
1630002170000|2021-08-26 18:22:50|||||||||443
1630002180000|2021-08-26 18:23:00|2620|2617|2620|2618|2621|2619|2620|2617|1126
1630002250000|2021-08-26 18:24:10|2619|2617|2619|2616|2620|2617|2615|2614|1400
1630002260000|2021-08-26 18:24:20||2615||2615||2615||2615|0
1630002300000|2021-08-26 18:25:00|2618|2614|2618|2614|2618|2614|2618|2614|0
1630002310000|2021-08-26 18:25:10||2615||2615||2615||2615|0
1630002320000|2021-08-26 18:25:20||2616||2615||2616||2615|0
1630002330000|2021-08-26 18:25:30||2614||2614||2614||2614|0
1630002350000|2021-08-26 18:25:50||2615||2615||2615||2615|0
1630002380000|2021-08-26 18:26:20||2614||2614||2614||2614|0
1630002400000|2021-08-26 18:26:40|2617||2617||2617||2617||300
1630002410000|2021-08-26 18:26:50|2616|2613|2615|2610|2616|2613|2614|2610|0
1630002430000|2021-08-26 18:27:10|2614||2613||2614||2613||0
1630002440000|2021-08-26 18:27:20||2611||2612||2612||2611|1800
1630002450000|2021-08-26 18:27:30|2614|2613|2615|2613|2615|2613|2614|2613|1478
1630002490000|2021-08-26 18:28:10|2614|2612|2614|2611|2614|2612|2613|2610|1570
1630002500000|2021-08-26 18:28:20|2615|2612|2615|2613|2615|2614|2615|2612|300
1630002510000|2021-08-26 18:28:30|||||||||100
1630002530000|2021-08-26 18:28:50|2616|2614|2616|2614|2616|2615|2616|2614|600
1630002550000|2021-08-26 18:29:10|||||||||100
1630002570000|2021-08-26 18:29:30|2617|2615|2616|2614|2617|2616|2616|2614|1285
1630002580000|2021-08-26 18:29:40|||||||||100
1630002590000|2021-08-26 18:29:50|||||||||200
1630002610000|2021-08-26 18:30:10|2615|2615|2613|2610|2615|2615|2613|2610|1400
1630002630000|2021-08-26 18:30:30|2612|2608|2611|2608|2612|2608|2611|2608|200
1630002690000|2021-08-26 18:31:30|2610||2610||2610||2610||0
1630002700000|2021-08-26 18:31:40|2611||2610||2611||2610||0
1630002710000|2021-08-26 18:31:50|2611||2611||2611||2611||0
1630002730000|2021-08-26 18:32:10|||||||||100
1630002740000|2021-08-26 18:32:20|2612|2609|2611|2609|2613|2611|2611|2609|1799
1630002790000|2021-08-26 18:33:10|2610|2608|2610|2606|2611|2608|2608|2606|804
1630002800000|2021-08-26 18:33:20|2609||2609||2609||2609||0
1630002810000|2021-08-26 18:33:30|2608||2609||2609||2608||1800
1630002820000|2021-08-26 18:33:40|2610|2607|2612|2609|2612|2610|2610|2607|600
1630002830000|2021-08-26 18:33:50||2610||2610||2610||2610|0
1630002840000|2021-08-26 18:34:00||2609||2610||2610||2609|0
1630002860000|2021-08-26 18:34:20|2613|2611|2612|2610|2613|2611|2612|2610|200
1630002880000|2021-08-26 18:34:40||2611||2611||2611||2611|300
1630002890000|2021-08-26 18:34:50||2610||2610||2610||2610|0
1630002910000|2021-08-26 18:35:10|2613|2611|2613|2610|2613|2611|2612|2610|1200
1630002920000|2021-08-26 18:35:20|2612||2613||2613||2612||196
1630002930000|2021-08-26 18:35:30|||||||||100
1630002960000|2021-08-26 18:36:00|2612|2609|2611|2608|2612|2609|2611|2608|200
1630003000000|2021-08-26 18:36:40|2610|2607|2611|2606|2611|2607|2609|2606|100
1630003010000|2021-08-26 18:36:50|2610||2610||2610||2610||0
1630003030000|2021-08-26 18:37:10||2607||2607||2608||2607|800
1630003090000|2021-08-26 18:38:10|2609|2608|2610|2607|2610|2608|2609|2607|100
1630003100000|2021-08-26 18:38:20|2609||2609||2609||2609||0
1630003130000|2021-08-26 18:38:50|2608|2606|2606|2604|2608|2606|2606|2604|300
1630003140000|2021-08-26 18:39:00|||||||||277
1630003150000|2021-08-26 18:39:10|2607|2605|2610|2607|2610|2607|2607|2605|1000
1630003160000|2021-08-26 18:39:20|||||||||475
1630003170000|2021-08-26 18:39:30||2608||2608||2608||2608|0
1630003180000|2021-08-26 18:39:40||2607||2607||2607||2607|0
1630003190000|2021-08-26 18:39:50|||||||||100
1630003210000|2021-08-26 18:40:10|||||||||200
1630003220000|2021-08-26 18:40:20||2606||2607||2607||2606|0
1630003230000|2021-08-26 18:40:30||2606||2606||2606||2606|0
1630003240000|2021-08-26 18:40:40||2607||2606||2607||2606|100
1630003250000|2021-08-26 18:40:50|2609||2609||2609||2608||0
1630003290000|2021-08-26 18:41:30|2611|2607|2612|2609|2612|2609|2611|2607|555
1630003300000|2021-08-26 18:41:40|2611|2608|2610|2608|2611|2608|2610|2608|1100
1630003310000|2021-08-26 18:41:50|2609|2606|2610|2607|2610|2607|2609|2606|200
1630003330000|2021-08-26 18:42:10|2609||2609||2609||2609||0
1630003350000|2021-08-26 18:42:30|2608||2608||2608||2608||0
1630003360000|2021-08-26 18:42:40|2609||2609||2609||2609||100
1630003370000|2021-08-26 18:42:50|2608|2606|2608|2606|2608|2606|2608|2605|300
1630003380000|2021-08-26 18:43:00|||||||||275
1630003400000|2021-08-26 18:43:20|2610|2607|2610|2606|2610|2607|2610|2606|487
1630003420000|2021-08-26 18:43:40||2607||2606||2607||2606|0
1630003460000|2021-08-26 18:44:20|2608||2608||2608||2608||0
1630003470000|2021-08-26 18:44:30|2609||2609||2609||2609||0
1630003480000|2021-08-26 18:44:40|2608||2609||2609||2608||0
1630003500000|2021-08-26 18:45:00|2608||2608||2608||2608||100
1630003510000|2021-08-26 18:45:10|2607|2605|2608|2605|2608|2605|2607|2605|600
1630003540000|2021-08-26 18:45:40||2606||2606||2606||2606|100
1630003550000|2021-08-26 18:45:50||2605||2606||2606||2605|0
1630003560000|2021-08-26 18:46:00||2605||2606||2606||2605|234
1630003580000|2021-08-26 18:46:20||2605||2605||2606||2605|0
1630003610000|2021-08-26 18:46:50|2609|2606|2608|2606|2609|2607|2608|2605|500
1630003680000|2021-08-26 18:48:00|||||||||100
1630003690000|2021-08-26 18:48:10|||||||||100
1630003700000|2021-08-26 18:48:20|2607|2605|2606|2604|2607|2605|2606|2604|700
1630003720000|2021-08-26 18:48:40|2605|2603|2605|2603|2605|2603|2605|2603|100
1630003730000|2021-08-26 18:48:50|2604|2602|2605|2602|2605|2602|2604|2602|300
1630003740000|2021-08-26 18:49:00||2603||2602||2603||2602|0
1630003760000|2021-08-26 18:49:20||2603||2602||2603||2602|0
1630003790000|2021-08-26 18:49:50|2604|2601|2605|2603|2605|2603|2604|2601|700
1630003800000|2021-08-26 18:50:00||2602||2603||2603||2602|300
1630003830000|2021-08-26 18:50:30||2604||2603||2604||2602|100
1630003840000|2021-08-26 18:50:40||2602||2602||2602||2602|100
1630003880000|2021-08-26 18:51:20|2606|2603|2605|2603|2606|2603|2605|2603|1000
1630003890000|2021-08-26 18:51:30|||||||||300
1630003900000|2021-08-26 18:51:40|2606||2605||2606||2605||0
1630003920000|2021-08-26 18:52:00|2603|2602|2604|2601|2604|2602|2603|2601|300
1630003970000|2021-08-26 18:52:50|2603|2600|2602|2600|2603|2600|2601|2600|0
1630003980000|2021-08-26 18:53:00|2601|2599|2602|2599|2602|2600|2600|2599|2032
1630003990000|2021-08-26 18:53:10||2600||2600||2600||2600|0
1630004000000|2021-08-26 18:53:20|2603|2601|2604|2602|2604|2603|2603|2601|1583
1630004010000|2021-08-26 18:53:30|||||||||300
1630004040000|2021-08-26 18:54:00|2605|2603|2603|2601|2606|2604|2603|2600|600
1630004060000|2021-08-26 18:54:20||2600||2600||2600||2600|100
1630004070000|2021-08-26 18:54:30||2601||2601||2601||2600|0
1630004080000|2021-08-26 18:54:40||2600||2600||2601||2600|0
1630004110000|2021-08-26 18:55:10|2604|2601|2604|2602|2604|2603|2604|2601|303
1630004140000|2021-08-26 18:55:40|||||||||300
1630004150000|2021-08-26 18:55:50|||||||||146
1630004180000|2021-08-26 18:56:20||2603||2602||2603||2602|0
1630004200000|2021-08-26 18:56:40|2605|2603|2605|2603|2605|2604|2604|2602|700
1630004210000|2021-08-26 18:56:50|2606|2602|2605|2602|2606|2602|2605|2602|0
1630004220000|2021-08-26 18:57:00|2604||2604||2605||2604||0
1630004230000|2021-08-26 18:57:10|2603|2601|2604|2601|2604|2602|2602|2601|500
1630004250000|2021-08-26 18:57:30|2603|2600|2604|2601|2604|2601|2603|2600|383
1630004280000|2021-08-26 18:58:00|2603||2603||2603||2603||0
1630004300000|2021-08-26 18:58:20|2602||2602||2602||2602||0
1630004310000|2021-08-26 18:58:30|2603|2602|2603|2602|2603|2602|2603|2602|500
1630004320000|2021-08-26 18:58:40|2604|2601|2604|2601|2604|2601|2604|2601|0
1630004330000|2021-08-26 18:58:50||2602||2601||2602||2601|0
1630004340000|2021-08-26 18:59:00||2602||2601||2602||2601|0
1630004350000|2021-08-26 18:59:10|2603|2600|2602|2598|2603|2600|2600|2598|900
1630004360000|2021-08-26 18:59:20|2601|2599|2601|2598|2601|2599|2601|2598|0
1630004380000|2021-08-26 18:59:40|2600|2599|2601|2599|2601|2599|2600|2599|200
1630004400000|2021-08-26 19:00:00|||||||||100
1630004410000|2021-08-26 19:00:10|||||||||100
1630004420000|2021-08-26 19:00:20|||||||||200
1630004430000|2021-08-26 19:00:30|2600|2598|2601|2598|2601|2598|2599|2598|200
1630004470000|2021-08-26 19:01:10|2600|2597|2599|2595|2600|2598|2597|2595|1200
1630004480000|2021-08-26 19:01:20|2598|2596|2598|2595|2598|2596|2598|2595|0
1630004490000|2021-08-26 19:01:30||2596||2596||2596||2596|0
1630004500000|2021-08-26 19:01:40||2595||2596||2596||2595|0
1630004530000|2021-08-26 19:02:10|2597|2595|2597|2595|2597|2595|2597|2595|400
1630004550000|2021-08-26 19:02:30|||||||||125
1630004560000|2021-08-26 19:02:40|2596|2593|2597|2596|2597|2596|2595|2593|1448
1630004570000|2021-08-26 19:02:50|||||||||554
1630004580000|2021-08-26 19:03:00|||||||||100
1630004620000|2021-08-26 19:03:40||2595||2595||2595||2595|400
1630004630000|2021-08-26 19:03:50|2598|2596|2598|2596|2598|2597|2597|2596|400
1630004660000|2021-08-26 19:04:20|2599|2597|2597|2596|2599|2597|2597|2596|800
1630004680000|2021-08-26 19:04:40|2596|2595|2597|2595|2597|2595|2596|2595|300
1630004690000|2021-08-26 19:04:50|2596|2594|2597|2593|2597|2594|2595|2593|888
1630004700000|2021-08-26 19:05:00||2594||2594||2594||2594|0
1630004710000|2021-08-26 19:05:10||2593||2593||2594||2593|0
1630004720000|2021-08-26 19:05:20|2596|2592|2596|2592|2596|2592|2594|2592|100
1630004740000|2021-08-26 19:05:40||2593||2593||2593||2593|100
1630004750000|2021-08-26 19:05:50|2595|2594|2596|2593|2596|2594|2594|2593|200
1630004760000|2021-08-26 19:06:00|2595|2594|2596|2593|2596|2594|2595|2593|1024
1630004770000|2021-08-26 19:06:10|2595|2592|2594|2591|2595|2592|2594|2591|100
1630004780000|2021-08-26 19:06:20|2593|2590|2593|2590|2593|2590|2593|2590|0
1630004800000|2021-08-26 19:06:40|2592|2591|2592|2590|2592|2591|2591|2590|500
1630004810000|2021-08-26 19:06:50|||||||||1000
1630004820000|2021-08-26 19:07:00|2593|2591|2592|2588|2593|2592|2590|2588|1017
1630004840000|2021-08-26 19:07:20|2591|2587|2591|2587|2591|2587|2591|2587|0
1630004850000|2021-08-26 19:07:30||2588||2588||2588||2588|0
1630004860000|2021-08-26 19:07:40||2587||2588||2588||2587|0
1630004870000|2021-08-26 19:07:50||2587||2589||2589||2587|262
1630004880000|2021-08-26 19:08:00||2588||2589||2589||2588|300
1630004890000|2021-08-26 19:08:10|||||||||101
1630004900000|2021-08-26 19:08:20|2589|2587|2590|2587|2591|2587|2589|2587|200
1630004910000|2021-08-26 19:08:30|2588||2589||2589||2588||0
1630004920000|2021-08-26 19:08:40||2586||2586||2586||2586|0
1630004930000|2021-08-26 19:08:50|2588||2588||2588||2588||0
1630004940000|2021-08-26 19:09:00|||||||||100
1630004950000|2021-08-26 19:09:10||2587||2586||2587||2586|943
1630004990000|2021-08-26 19:09:50|2589|2588|2591|2588|2591|2589|2589|2588|1000
1630005000000|2021-08-26 19:10:00|||||||||100
1630005040000|2021-08-26 19:10:40|||||||||1500
1630005050000|2021-08-26 19:10:50|2590|2587|2590|2587|2590|2587|2589|2586|769
1630005060000|2021-08-26 19:11:00|2589|2586|2589|2586|2589|2586|2589|2586|0
1630005070000|2021-08-26 19:11:10|2588||2589||2589||2588||100
1630005080000|2021-08-26 19:11:20|2588||2589||2589||2587||562
1630005100000|2021-08-26 19:11:40|2588|2587|2591|2588|2591|2589|2588|2587|1245
1630005120000|2021-08-26 19:12:00||2589||2589||2589||2589|0
1630005130000|2021-08-26 19:12:10|||||||||311
1630005140000|2021-08-26 19:12:20|2590|2590|2591|2589|2591|2590|2590|2589|900
1630005150000|2021-08-26 19:12:30|2593|2590|2591|2590|2593|2591|2591|2589|600
1630005160000|2021-08-26 19:12:40||2589||2589||2589||2589|0
1630005170000|2021-08-26 19:12:50|2590|2588|2591|2588|2591|2588|2590|2588|700
1630005200000|2021-08-26 19:13:20|2590||2591||2591||2590||0
1630005230000|2021-08-26 19:13:50||2589||2589||2589||2589|400
1630005240000|2021-08-26 19:14:00|2590|2588|2588|2587|2590|2588|2588|2587|798
1630005250000|2021-08-26 19:14:10|2587|2586|2587|2586|2587|2586|2587|2586|337
1630005260000|2021-08-26 19:14:20|2588|2587|2588|2586|2588|2587|2588|2586|572
1630005270000|2021-08-26 19:14:30|2590|2587|2591|2587|2591|2588|2590|2587|2000
1630005280000|2021-08-26 19:14:40|2592|2588|2592|2588|2592|2588|2592|2587|0
1630005300000|2021-08-26 19:15:00|2593|2589|2592|2589|2593|2589|2592|2589|600
1630005310000|2021-08-26 19:15:10|||||||||100
1630005320000|2021-08-26 19:15:20|2589|2588|2590|2587|2590|2588|2588|2587|300
1630005350000|2021-08-26 19:15:50|2589|2588|2590|2586|2590|2588|2588|2586|400
1630005360000|2021-08-26 19:16:00|2589|2588|2590|2588|2590|2588|2589|2588|300
1630005370000|2021-08-26 19:16:10|2591|2589|2592|2589|2592|2589|2591|2589|200
1630005380000|2021-08-26 19:16:20||2588||2588||2588||2588|184
1630005400000|2021-08-26 19:16:40|2594|2589|2594|2590|2594|2591|2594|2589|663
1630005410000|2021-08-26 19:16:50|2596|2591|2596|2592|2596|2592|2596|2591|300
1630005420000|2021-08-26 19:17:00|2595|2591|2595|2591|2595|2591|2595|2591|0
1630005430000|2021-08-26 19:17:10|2596|2592|2598|2595|2599|2596|2596|2592|700
1630005440000|2021-08-26 19:17:20|2600|2596|2600|2595|2600|2596|2600|2595|100
1630005450000|2021-08-26 19:17:30||2596||2596||2596||2596|0
1630005460000|2021-08-26 19:17:40|||||||||100
1630005480000|2021-08-26 19:18:00|2599|2597|2600|2597|2600|2597|2599|2597|400
1630005490000|2021-08-26 19:18:10|2598|2596|2597|2595|2598|2596|2597|2595|200
1630005500000|2021-08-26 19:18:20|2598|2596|2600|2597|2600|2597|2598|2596|500
1630005510000|2021-08-26 19:18:30|||||||||100
1630005530000|2021-08-26 19:18:50|2602|2598|2601|2599|2602|2600|2600|2598|1121
1630005540000|2021-08-26 19:19:00|2600||2600||2600||2600||0
1630005550000|2021-08-26 19:19:10|2601|2600|2603|2600|2603|2601|2601|2600|800
1630005560000|2021-08-26 19:19:20||2601||2600||2601||2600|100
1630005570000|2021-08-26 19:19:30|2604|2601|2604|2600|2604|2601|2604|2600|263
1630005580000|2021-08-26 19:19:40|||||||||580
1630005610000|2021-08-26 19:20:10|2605|2601|2605|2601|2605|2602|2605|2601|0
1630005620000|2021-08-26 19:20:20|2604||2604||2604||2604||200
1630005630000|2021-08-26 19:20:30|2603|2600|2605|2600|2605|2601|2601|2599|1215
1630005640000|2021-08-26 19:20:40|2604||2604||2604||2604||0
1630005650000|2021-08-26 19:20:50|2603|2601|2603|2600|2603|2601|2603|2600|200
1630005670000|2021-08-26 19:21:10|2604|2601|2603|2601|2604|2603|2603|2601|510
1630005680000|2021-08-26 19:21:20|2602|2600|2603|2600|2603|2600|2602|2600|0
1630005690000|2021-08-26 19:21:30|2602|2601|2603|2601|2603|2601|2602|2601|200
1630005700000|2021-08-26 19:21:40||2600||2600||2600||2600|0
1630005730000|2021-08-26 19:22:10|2602||2602||2602||2602||0
1630005740000|2021-08-26 19:22:20|2603|2599|2603|2599|2603|2599|2601|2599|100
1630005750000|2021-08-26 19:22:30|2600|2598|2600|2599|2601|2599|2600|2598|438
1630005780000|2021-08-26 19:23:00|||||||||100
1630005790000|2021-08-26 19:23:10|2599|2598|2600|2598|2600|2599|2599|2597|1750
1630005800000|2021-08-26 19:23:20||2599||2599||2599||2599|0
1630005810000|2021-08-26 19:23:30|2601|2600|2601|2599|2601|2600|2600|2599|400
1630005840000|2021-08-26 19:24:00|||||||||110
1630005850000|2021-08-26 19:24:10|2599|2598|2600|2598|2600|2598|2599|2598|200
1630005860000|2021-08-26 19:24:20|2601|2599|2601|2598|2601|2600|2600|2598|700
1630005880000|2021-08-26 19:24:40|2602|2599|2602|2599|2602|2599|2602|2599|200
1630005890000|2021-08-26 19:24:50|2601|2598|2601|2599|2601|2599|2601|2598|0
1630005900000|2021-08-26 19:25:00|2600|2598|2600|2597|2600|2598|2598|2597|1605
1630005920000|2021-08-26 19:25:20|2599||2599||2600||2599||0
1630005930000|2021-08-26 19:25:30|2600||2600||2600||2600||0
1630005940000|2021-08-26 19:25:40|2601|2598|2600|2597|2601|2598|2600|2597|200
1630005960000|2021-08-26 19:26:00|2599||2599||2599||2599||0
1630005970000|2021-08-26 19:26:10|2598|2599|2600|2599|2600|2599|2598|2599|590
1630005980000|2021-08-26 19:26:20||2598||2597||2598||2597|200
1630006000000|2021-08-26 19:26:40|2599|2598|2600|2599|2600|2599|2598|2598|200
1630006010000|2021-08-26 19:26:50|||||||||100
1630006020000|2021-08-26 19:27:00|||||||||258
1630006030000|2021-08-26 19:27:10|2601||2601||2601||2601||100
1630006040000|2021-08-26 19:27:20|2600||2600||2600||2600||200
1630006060000|2021-08-26 19:27:40|2601|2600|2603|2601|2603|2601|2601|2600|500
1630006070000|2021-08-26 19:27:50|2602|2600|2601|2600|2602|2600|2601|2600|700
1630006080000|2021-08-26 19:28:00|2602|2601|2602|2600|2602|2601|2602|2600|100
1630006100000|2021-08-26 19:28:20|2601|2599|2601|2599|2601|2599|2600|2599|200
1630006110000|2021-08-26 19:28:30|2600|2598|2599|2598|2600|2598|2599|2598|476
1630006130000|2021-08-26 19:28:50|2600|2597|2602|2600|2602|2600|2600|2597|592
1630006140000|2021-08-26 19:29:00|2601|2598|2600|2598|2601|2598|2600|2598|200
1630006150000|2021-08-26 19:29:10|||||||||100
1630006160000|2021-08-26 19:29:20|2601|2599|2603|2600|2603|2600|2600|2599|600
1630006180000|2021-08-26 19:29:40|2602||2602||2602||2602||200
1630006190000|2021-08-26 19:29:50|2601|2599|2604|2600|2604|2601|2600|2598|500
1630006200000|2021-08-26 19:30:00|2602||2602||2602||2602||0
1630006210000|2021-08-26 19:30:10|2603||2602||2603||2602||100
1630006220000|2021-08-26 19:30:20|2601||2602||2602||2601||698
1630006230000|2021-08-26 19:30:30|2603|2601|2604|2602|2605|2602|2603|2601|200
1630006240000|2021-08-26 19:30:40|||||||||200
1630006250000|2021-08-26 19:30:50|||||||||245
1630006260000|2021-08-26 19:31:00|||||||||300
1630006270000|2021-08-26 19:31:10|2603|2601|2602|2599|2603|2601|2602|2599|400
1630006280000|2021-08-26 19:31:20|2601|2600|2600|2598|2601|2600|2600|2598|400
1630006290000|2021-08-26 19:31:30|2601||2601||2601||2601||300
1630006300000|2021-08-26 19:31:40||2599||2599||2599||2599|0
1630006310000|2021-08-26 19:31:50||2598||2598||2598||2598|0
1630006330000|2021-08-26 19:32:10||2599||2600||2600||2599|600
1630006360000|2021-08-26 19:32:40|||||||||300
1630006370000|2021-08-26 19:32:50|2600|2599|2600|2599|2600|2599|2600|2599|400
1630006380000|2021-08-26 19:33:00|2601|2600|2601|2599|2601|2600|2601|2599|100
1630006430000|2021-08-26 19:33:50|||||||||100
1630006440000|2021-08-26 19:34:00|2600|2598|2600|2598|2600|2598|2599|2598|662
1630006450000|2021-08-26 19:34:10|2601|2599|2601|2599|2601|2600|2600|2599|260
1630006460000|2021-08-26 19:34:20|2599|2597|2601|2597|2601|2597|2598|2597|891
1630006500000|2021-08-26 19:35:00||2599||2599||2599||2599|0
1630006520000|2021-08-26 19:35:20|2600|2597|2600|2597|2600|2597|2599|2597|100
1630006550000|2021-08-26 19:35:50||2598||2598||2599||2598|746
1630006560000|2021-08-26 19:36:00|2601|2599|2602|2600|2602|2601|2601|2599|1600
1630006570000|2021-08-26 19:36:10|||||||||100
1630006580000|2021-08-26 19:36:20|||||||||100
1630006590000|2021-08-26 19:36:30|2603|2602|2604|2602|2604|2602|2603|2602|200
1630006600000|2021-08-26 19:36:40|2603|2601|2603|2601|2604|2601|2602|2600|400
1630006610000|2021-08-26 19:36:50|2604|2600|2604|2600|2604|2600|2603|2600|0
1630006620000|2021-08-26 19:37:00||2601||2600||2601||2600|0
1630006630000|2021-08-26 19:37:10|||||||||443
1630006640000|2021-08-26 19:37:20|2602||2602||2602||2601||0
1630006650000|2021-08-26 19:37:30|2601|2601|2601|2600|2602|2601|2601|2600|1238
1630006660000|2021-08-26 19:37:40|2600|2598|2600|2598|2600|2598|2600|2598|435
1630006680000|2021-08-26 19:38:00|2598|2597|2599|2597|2599|2597|2598|2597|543
1630006690000|2021-08-26 19:38:10|||||||||200
1630006700000|2021-08-26 19:38:20|2598|2596|2598|2595|2598|2596|2598|2595|0
1630006710000|2021-08-26 19:38:30|2596|2594|2597|2594|2597|2596|2595|2593|3180
1630006720000|2021-08-26 19:38:40|||||||||100
1630006730000|2021-08-26 19:38:50|||||||||100
1630006740000|2021-08-26 19:39:00|2596|2593|2595|2592|2596|2594|2595|2592|400
1630006750000|2021-08-26 19:39:10|||||||||100
1630006760000|2021-08-26 19:39:20|2593|2591|2594|2591|2595|2592|2593|2591|657
1630006770000|2021-08-26 19:39:30|2593|2590|2593|2590|2593|2590|2592|2590|581
1630006800000|2021-08-26 19:40:00|2592|2591|2594|2592|2594|2593|2592|2590|1760
1630006810000|2021-08-26 19:40:10|||||||||100
1630006820000|2021-08-26 19:40:20|2595|2593|2596|2593|2597|2594|2595|2593|715
1630006830000|2021-08-26 19:40:30|2597||2597||2597||2597||302
1630006840000|2021-08-26 19:40:40|2596|2594|2597|2594|2597|2594|2596|2594|300
1630006860000|2021-08-26 19:41:00|2596||2596||2596||2596||300
1630006870000|2021-08-26 19:41:10|2595|2593|2594|2592|2595|2593|2594|2592|982
1630006880000|2021-08-26 19:41:20|2595|2593|2596|2594|2596|2594|2595|2593|1235
1630006890000|2021-08-26 19:41:30|||||||||100
1630006900000|2021-08-26 19:41:40|2597|2595|2597|2595|2597|2595|2597|2595|900
1630006930000|2021-08-26 19:42:10|2598|2596|2598|2596|2598|2596|2598|2595|100
1630006950000|2021-08-26 19:42:30|2597|2595|2599|2596|2599|2597|2597|2595|300
1630006970000|2021-08-26 19:42:50|2600|2597|2599|2597|2600|2597|2599|2597|0
1630006980000|2021-08-26 19:43:00|2600|2598|2599|2597|2600|2598|2598|2597|1251
1630006990000|2021-08-26 19:43:10|2600|2598|2598|2596|2600|2598|2598|2596|400
1630007000000|2021-08-26 19:43:20|2597||2597||2597||2597||0
1630007020000|2021-08-26 19:43:40|2596|2595|2596|2594|2596|2595|2596|2594|861
1630007030000|2021-08-26 19:43:50|||||||||100
1630007040000|2021-08-26 19:44:00|2595|2593|2596|2593|2596|2594|2594|2592|717
1630007060000|2021-08-26 19:44:20||2594||2594||2594||2593|0
1630007070000|2021-08-26 19:44:30|||||||||300
1630007080000|2021-08-26 19:44:40||2593||2593||2593||2593|0
1630007090000|2021-08-26 19:44:50||2594||2595||2595||2593|800
1630007100000|2021-08-26 19:45:00|2595|2594|2595|2594|2595|2594|2595|2594|500
1630007110000|2021-08-26 19:45:10|2596|2595|2596|2594|2596|2595|2596|2594|3200
1630007120000|2021-08-26 19:45:20|||||||||2925
1630007130000|2021-08-26 19:45:30|2595|2592|2595|2592|2596|2592|2594|2592|1135
1630007150000|2021-08-26 19:45:50||2593||2593||2594||2593|100
1630007160000|2021-08-26 19:46:00||2594||2594||2594||2594|0
1630007170000|2021-08-26 19:46:10||2593||2593||2593||2593|300
1630007180000|2021-08-26 19:46:20||2594||2594||2594||2594|0
1630007190000|2021-08-26 19:46:30|||||||||154
1630007200000|2021-08-26 19:46:40|2596|2595|2597|2596|2597|2596|2596|2595|700
1630007210000|2021-08-26 19:46:50|2598|2597|2597|2596|2598|2597|2597|2595|986
1630007220000|2021-08-26 19:47:00||2595||2595||2595||2595|1490
1630007240000|2021-08-26 19:47:20|2599|2597|2601|2598|2601|2599|2599|2597|713
1630007250000|2021-08-26 19:47:30|||||||||400
1630007260000|2021-08-26 19:47:40|2602|2599|2603|2600|2603|2601|2602|2598|942
1630007270000|2021-08-26 19:47:50|2602|2601|2603|2601|2603|2601|2602|2600|503
1630007280000|2021-08-26 19:48:00|2602|2600|2601|2598|2602|2600|2600|2598|600
1630007290000|2021-08-26 19:48:10|2600|2599|2600|2599|2600|2599|2600|2599|234
1630007300000|2021-08-26 19:48:20|2601|2600|2601|2599|2601|2600|2600|2599|600
1630007310000|2021-08-26 19:48:30|2600|2598|2600|2598|2600|2598|2600|2598|700
1630007320000|2021-08-26 19:48:40|||||||||300
1630007330000|2021-08-26 19:48:50|||||||||100
1630007350000|2021-08-26 19:49:10|2601|2599|2602|2599|2602|2600|2601|2599|604
1630007370000|2021-08-26 19:49:30|||||||||100
1630007380000|2021-08-26 19:49:40|||||||||200
1630007390000|2021-08-26 19:49:50|2601|2598|2602|2599|2602|2599|2601|2598|662
1630007400000|2021-08-26 19:50:00|2603|2600|2603|2602|2603|2602|2603|2599|1600
1630007410000|2021-08-26 19:50:10|2606|2603|2606|2603|2606|2603|2604|2602|100
1630007420000|2021-08-26 19:50:20|2605|2604|2605|2603|2605|2604|2605|2603|100
1630007430000|2021-08-26 19:50:30|||||||||100
1630007450000|2021-08-26 19:50:50|2604|2602|2604|2602|2604|2602|2603|2602|1578
1630007460000|2021-08-26 19:51:00|2603|2603|2604|2603|2604|2603|2603|2603|3343
1630007470000|2021-08-26 19:51:10|2603|2602|2603|2602|2604|2602|2603|2602|964
1630007480000|2021-08-26 19:51:20|2604||2604||2604||2603||1949
1630007490000|2021-08-26 19:51:30|||||||||100
1630007510000|2021-08-26 19:51:50|||||||||200
1630007520000|2021-08-26 19:52:00|||||||||200
1630007530000|2021-08-26 19:52:10|||||||||300
1630007540000|2021-08-26 19:52:20|2603|2601|2602|2601|2603|2601|2601|2599|3621
1630007550000|2021-08-26 19:52:30||2600||2601||2601||2600|559
1630007560000|2021-08-26 19:52:40|||||||||200
1630007570000|2021-08-26 19:52:50|2604|2600|2604|2602|2604|2602|2604|2600|1106
1630007580000|2021-08-26 19:53:00|||||||||400
1630007590000|2021-08-26 19:53:10|2602|2601|2603|2600|2603|2601|2602|2600|881
1630007600000|2021-08-26 19:53:20|2604|2601|2604|2602|2604|2603|2604|2601|3106
1630007610000|2021-08-26 19:53:30|2605|2601|2605|2602|2605|2604|2605|2601|680
1630007620000|2021-08-26 19:53:40|||||||||100
1630007630000|2021-08-26 19:53:50|2607|2603|2607|2603|2607|2604|2607|2602|300
1630007640000|2021-08-26 19:54:00||2604||2604||2604||2604|699
1630007650000|2021-08-26 19:54:10|2606|2605|2607|2605|2607|2605|2606|2604|1200
1630007660000|2021-08-26 19:54:20|2606|2604|2607|2603|2607|2604|2606|2603|400
1630007670000|2021-08-26 19:54:30||2604||2604||2604||2604|500
1630007680000|2021-08-26 19:54:40|2606|2603|2607|2603|2607|2604|2606|2603|560
1630007690000|2021-08-26 19:54:50|2606||2606||2606||2605||100
1630007700000|2021-08-26 19:55:00|2605|2604|2605|2604|2605|2604|2605|2604|1700
1630007710000|2021-08-26 19:55:10|||||||||100
1630007720000|2021-08-26 19:55:20|2606|2605|2606|2605|2606|2605|2606|2605|1200
1630007730000|2021-08-26 19:55:30|2605|2604|2605|2603|2605|2605|2605|2603|1408
1630007740000|2021-08-26 19:55:40|||||||||359
1630007750000|2021-08-26 19:55:50|||||||||100
1630007760000|2021-08-26 19:56:00|2604|2602|2604|2602|2604|2603|2603|2602|233
1630007770000|2021-08-26 19:56:10|2603|2603|2604|2602|2604|2603|2603|2602|1973
1630007780000|2021-08-26 19:56:20||2603||2603||2603||2603|2011
1630007790000|2021-08-26 19:56:30|||||||||770
1630007800000|2021-08-26 19:56:40|||||||||400
1630007810000|2021-08-26 19:56:50||2602||2602||2602||2602|1847
1630007820000|2021-08-26 19:57:00|||||||||3100
1630007830000|2021-08-26 19:57:10|2603|2603|2603|2602|2603|2603|2603|2602|2794
1630007840000|2021-08-26 19:57:20|2602|2601|2602|2600|2603|2602|2602|2600|3271
1630007850000|2021-08-26 19:57:30||2601||2600||2601||2600|345
1630007860000|2021-08-26 19:57:40|2601||2601||2601||2601||1574
1630007870000|2021-08-26 19:57:50|2602||2601||2602||2601||500
1630007880000|2021-08-26 19:58:00|2600|2599|2598|2597|2600|2599|2598|2597|8659
1630007890000|2021-08-26 19:58:10|2599|2598|2598|2597|2600|2598|2598|2597|4076
1630007900000|2021-08-26 19:58:20|2599|2598|2595|2594|2599|2598|2595|2594|11623
1630007910000|2021-08-26 19:58:30|2596|2595|2596|2594|2596|2595|2595|2594|5336
1630007920000|2021-08-26 19:58:40|2595|2595|2595|2594|2597|2595|2595|2594|9348
1630007930000|2021-08-26 19:58:50|||||||||678
1630007940000|2021-08-26 19:59:00||2593||2593||2593||2593|2106
1630007950000|2021-08-26 19:59:10|2596|2594|2593|2591|2597|2595|2591|2589|42957
1630007960000|2021-08-26 19:59:20|2594||2593||2594||2593||1801
1630007970000|2021-08-26 19:59:30|2594|2592|2596|2594|2596|2594|2594|2592|7175
1630007980000|2021-08-26 19:59:40|2597|2595|2596|2595|2597|2596|2596|2595|2295
1630007990000|2021-08-26 19:59:50|2595|2594|2595|2593|2598|2594|2594|2592|2541
1630071000000|2021-08-27 13:30:00|2592|2577|2599|2588|2599|2588|2592|2577|15769
1630071010000|2021-08-27 13:30:10|2594|2589|2597|2586|2598|2589|2592|2586|700
1630071020000|2021-08-27 13:30:20|2594|2580|2591|2578|2594|2580|2588|2578|300
1630071030000|2021-08-27 13:30:30|2593|2579|2587|2573|2593|2579|2581|2570|500
1630071040000|2021-08-27 13:30:40|2585|2572|2587|2571|2587|2573|2579|2570|900
1630071050000|2021-08-27 13:30:50|2582|2572|2582|2571|2587|2572|2582|2571|0
1630071060000|2021-08-27 13:31:00|2587|2572|2582|2570|2589|2572|2577|2570|1200
1630071070000|2021-08-27 13:31:10|2581|2571|2584|2571|2587|2571|2581|2571|200
1630071080000|2021-08-27 13:31:20|2582||2582||2582||2581||0
1630071090000|2021-08-27 13:31:30|2585|2573|2585|2573|2585|2573|2585|2573|100
1630071100000|2021-08-27 13:31:40|2584|2570|2583|2573|2585|2573|2579|2570|900
1630071110000|2021-08-27 13:31:50|2585|2575|2589|2579|2595|2579|2584|2575|1438
1630071140000|2021-08-27 13:32:20|2587||2588||2588||2587||0
1630071150000|2021-08-27 13:32:30|2583|2573|2579|2573|2583|2573|2579|2573|11383
1630071160000|2021-08-27 13:32:40|2578||2577||2578||2577||0
1630071170000|2021-08-27 13:32:50|2576|2574|2582|2574|2582|2574|2576|2573|200
1630071180000|2021-08-27 13:33:00|2581|2573|2581|2573|2582|2574|2580|2573|500
1630071190000|2021-08-27 13:33:10|2582||2581||2582||2581||0
1630071200000|2021-08-27 13:33:20|2580|2570|2580|2570|2585|2574|2578|2570|1814
1630071210000|2021-08-27 13:33:30|2578||2581||2581||2578||100
1630071220000|2021-08-27 13:33:40|2579||2580||2581||2579||0
1630071230000|2021-08-27 13:33:50|||||||||200
1630071240000|2021-08-27 13:34:00|2579|2573|2581|2573|2581|2573|2575|2573|2721
1630071250000|2021-08-27 13:34:10|2580||2581||2581||2580||900
1630071270000|2021-08-27 13:34:30||2574||2574||2574||2574|0
1630071290000|2021-08-27 13:34:50|2578|2573|2580|2573|2580|2573|2578|2571|1666
1630071300000|2021-08-27 13:35:00||2574||2572||2574||2572|193
1630071310000|2021-08-27 13:35:10||2571||2572||2572||2571|400
1630071320000|2021-08-27 13:35:20||2573||2573||2573||2572|400
1630071330000|2021-08-27 13:35:30|||||||||400
1630071340000|2021-08-27 13:35:40|2582|2577|2586|2579|2588|2579|2582|2577|600
1630071360000|2021-08-27 13:36:00|2593|2583|2595|2587|2595|2587|2593|2582|700
1630071370000|2021-08-27 13:36:10|2596||2593||2596||2593||0
1630071380000|2021-08-27 13:36:20|2591|2584|2590|2582|2592|2584|2589|2582|500
1630071390000|2021-08-27 13:36:30||2583||2583||2583||2583|0
1630071410000|2021-08-27 13:36:50|2591|2584|2591|2583|2591|2584|2590|2583|100
1630071420000|2021-08-27 13:37:00|2590|2584|2591|2585|2591|2585|2588|2584|600
1630071430000|2021-08-27 13:37:10|2590||2590||2590||2590||200
1630071440000|2021-08-27 13:37:20|2591|2586|2591|2585|2593|2586|2591|2585|0
1630071460000|2021-08-27 13:37:40|2594|2587|2601|2592|2601|2592|2594|2587|400
1630071470000|2021-08-27 13:37:50|2598||2598||2598||2598||0
1630071480000|2021-08-27 13:38:00|2602|2594|2602|2594|2602|2594|2598|2593|300
1630071490000|2021-08-27 13:38:10||2595||2594||2595||2594|0
1630071500000|2021-08-27 13:38:20|2604|2595|2607|2596|2607|2596|2604|2595|100
1630071510000|2021-08-27 13:38:30||2598||2600||2600||2598|0
1630071520000|2021-08-27 13:38:40|||||||||100
1630071530000|2021-08-27 13:38:50|||||||||1000
1630071540000|2021-08-27 13:39:00|2610|2604|2610|2604|2610|2605|2610|2604|500
1630071560000|2021-08-27 13:39:20|||||||||300
1630071570000|2021-08-27 13:39:30|2609|2600|2604|2595|2611|2600|2601|2595|1725
1630071580000|2021-08-27 13:39:40|2603||2603||2603||2603||200
1630071590000|2021-08-27 13:39:50|2602||2602||2603||2602||0
1630071600000|2021-08-27 13:40:00|2603||2603||2603||2602||100
1630071610000|2021-08-27 13:40:10|2602||2602||2602||2602||0
1630071620000|2021-08-27 13:40:20|2600||2602||2602||2600||0
1630071640000|2021-08-27 13:40:40|2606|2596|2607|2600|2608|2601|2606|2596|2100
1630071650000|2021-08-27 13:40:50|2606||2605||2606||2605||100
1630071660000|2021-08-27 13:41:00|2604|2595|2600|2595|2604|2595|2600|2595|500
1630071680000|2021-08-27 13:41:20|2595|2594|2596|2590|2598|2594|2595|2590|300
1630071690000|2021-08-27 13:41:30|2595||2595||2595||2595||100
1630071710000|2021-08-27 13:41:50|2597|2591|2597|2591|2597|2591|2597|2590|0
1630071730000|2021-08-27 13:42:10|||||||||300
1630071740000|2021-08-27 13:42:20|2598|2592|2602|2596|2602|2596|2597|2592|2168
1630071750000|2021-08-27 13:42:30|2603||2605||2605||2602||500
1630071760000|2021-08-27 13:42:40|2607|2597|2610|2603|2611|2603|2604|2597|400
1630071770000|2021-08-27 13:42:50|2611||2610||2611||2610||100
1630071810000|2021-08-27 13:43:30||2604||2604||2604||2604|210
1630071820000|2021-08-27 13:43:40|2613|2607|2614|2607|2614|2607|2613|2607|500
1630071830000|2021-08-27 13:43:50|2613|2608|2614|2608|2616|2608|2613|2608|200
1630071840000|2021-08-27 13:44:00|2613||2613||2613||2613||0
1630071850000|2021-08-27 13:44:10|||||||||100
1630071860000|2021-08-27 13:44:20|2614||2613||2614||2613||0
1630071890000|2021-08-27 13:44:50|||||||||200
1630071900000|2021-08-27 13:45:00|2614|2609|2610|2603|2619|2611|2609|2603|2718
1630071910000|2021-08-27 13:45:10|||||||||100
1630071920000|2021-08-27 13:45:20|2609||2607||2609||2607||201
1630071930000|2021-08-27 13:45:30|2608|2604|2610|2604|2610|2605|2608|2603|100
1630071940000|2021-08-27 13:45:40|2611|2605|2612|2605|2612|2605|2611|2605|525
1630071950000|2021-08-27 13:45:50|2611|2607|2614|2609|2615|2609|2611|2607|1792
1630071960000|2021-08-27 13:46:00|2616||2616||2616||2616||0
1630071980000|2021-08-27 13:46:20|2615||2615||2615||2615||0
1630072020000|2021-08-27 13:47:00|||||||||1100
1630072030000|2021-08-27 13:47:10||2610||2610||2612||2609|600
1630072040000|2021-08-27 13:47:20|||||||||100
1630072050000|2021-08-27 13:47:30|2614||2614||2614||2614||0
1630072070000|2021-08-27 13:47:50|||||||||200
1630072080000|2021-08-27 13:48:00|2613|2609|2613|2609|2613|2609|2610|2606|2025
1630072130000|2021-08-27 13:48:50|2616|2612|2617|2612|2618|2613|2616|2612|900
1630072140000|2021-08-27 13:49:00|2619|2614|2619|2614|2619|2615|2619|2614|734
1630072150000|2021-08-27 13:49:10|2618||2618||2618||2618||200
1630072160000|2021-08-27 13:49:20|2616|2612|2616|2612|2616|2612|2616|2612|200
1630072170000|2021-08-27 13:49:30|2615||2617||2617||2615||0
1630072180000|2021-08-27 13:49:40|2616||2615||2616||2615||300
1630072190000|2021-08-27 13:49:50|2614|2610|2613|2610|2615|2612|2613|2610|800
1630072200000|2021-08-27 13:50:00|2612||2614||2615||2612||300
1630072210000|2021-08-27 13:50:10|2616|2612|2616|2612|2616|2612|2616|2612|500
1630072220000|2021-08-27 13:50:20|2618|2613|2618|2612|2619|2614|2618|2612|800
1630072230000|2021-08-27 13:50:30|||||||||343
1630072240000|2021-08-27 13:50:40|2616||2616||2616||2616||100
1630072250000|2021-08-27 13:50:50|2618|2610|2620|2613|2620|2616|2618|2610|12312
1630072260000|2021-08-27 13:51:00|2619|2615|2622|2618|2624|2621|2619|2615|1900
1630072270000|2021-08-27 13:51:10|2624|2619|2625|2619|2625|2619|2624|2618|0
1630072280000|2021-08-27 13:51:20|2624||2624||2624||2624||0
1630072290000|2021-08-27 13:51:30||2618||2618||2618||2618|0
1630072300000|2021-08-27 13:51:40|2625||2625||2625||2625||0
1630072310000|2021-08-27 13:51:50|2624|2617|2618|2612|2624|2617|2617|2612|1600
1630072320000|2021-08-27 13:52:00|||||||||250
1630072360000|2021-08-27 13:52:40|||||||||100
1630072370000|2021-08-27 13:52:50|||||||||300
1630072390000|2021-08-27 13:53:10|2621|2615|2620|2610|2625|2620|2620|2610|1000
1630072410000|2021-08-27 13:53:30||2613||2613||2613||2613|750
1630072420000|2021-08-27 13:53:40||2614||2614||2614||2614|0
1630072450000|2021-08-27 13:54:10|2619||2620||2620||2619||0
1630072460000|2021-08-27 13:54:20|2621|2615|2623|2619|2623|2619|2621|2615|4631
1630072470000|2021-08-27 13:54:30|2625|2620|2624|2621|2625|2621|2624|2620|400
1630072490000|2021-08-27 13:54:50|2625||2625||2625||2625||100
1630072500000|2021-08-27 13:55:00|2626||2626||2626||2626||100
1630072520000|2021-08-27 13:55:20|2625|2624|2624|2619|2626|2624|2624|2619|800
1630072530000|2021-08-27 13:55:30|2623||2623||2623||2623||0
1630072550000|2021-08-27 13:55:50|2624|2621|2625|2620|2625|2621|2624|2620|880
1630072560000|2021-08-27 13:56:00|2628|2622|2629|2625|2629|2625|2628|2622|711
1630072570000|2021-08-27 13:56:10|2632|2626|2632|2627|2634|2627|2632|2626|499
1630072580000|2021-08-27 13:56:20|2631|2623|2629|2622|2631|2623|2629|2622|0
1630072590000|2021-08-27 13:56:30|2630|2623|2630|2623|2633|2626|2630|2623|200
1630072600000|2021-08-27 13:56:40||2625||2625||2625||2625|0
1630072610000|2021-08-27 13:56:50||2623||2624||2624||2623|0
1630072620000|2021-08-27 13:57:00|2631|2625|2631|2625|2631|2625|2631|2624|0
1630072630000|2021-08-27 13:57:10|2633|2624|2635|2630|2635|2630|2633|2624|1111
1630072640000|2021-08-27 13:57:20|2640|2632|2639|2634|2640|2635|2639|2632|400
1630072650000|2021-08-27 13:57:30|2638|2630|2636|2630|2638|2633|2635|2630|500
1630072660000|2021-08-27 13:57:40|||||||||200
1630072680000|2021-08-27 13:58:00|2635||2635||2635||2634||1600
1630072690000|2021-08-27 13:58:10|2634|2627|2632|2627|2634|2627|2632|2627|736
1630072700000|2021-08-27 13:58:20|2631||2631||2631||2631||0
1630072750000|2021-08-27 13:59:10|||||||||100
1630072760000|2021-08-27 13:59:20|2634|2628|2634|2628|2634|2628|2634|2628|200
1630072770000|2021-08-27 13:59:30|2635||2633||2635||2632||500
1630072780000|2021-08-27 13:59:40|2632|2625|2629|2623|2633|2625|2629|2623|500
1630072790000|2021-08-27 13:59:50||2621||2620||2621||2620|0
1630072800000|2021-08-27 14:00:00|2627|2614|2622|2616|2627|2620|2622|2614|900
1630072810000|2021-08-27 14:00:10|2623|2619|2627|2616|2629|2620|2623|2616|200
1630072820000|2021-08-27 14:00:20||2620||2620||2620||2620|0
1630072830000|2021-08-27 14:00:30|2625|2616|2623|2618|2625|2618|2623|2616|0
1630072840000|2021-08-27 14:00:40|2622|2617|2622|2617|2622|2617|2621|2617|200
1630072850000|2021-08-27 14:00:50|2623|2619|2625|2620|2625|2620|2623|2617|900
1630072860000|2021-08-27 14:01:00||2619||2620||2620||2619|0
1630072870000|2021-08-27 14:01:10|||||||||200
1630072880000|2021-08-27 14:01:20||2621||2621||2621||2621|0
1630072890000|2021-08-27 14:01:30||2619||2620||2620||2619|1000
1630072900000|2021-08-27 14:01:40|||||||||100
1630072910000|2021-08-27 14:01:50|||||||||100
1630072980000|2021-08-27 14:03:00|2631|2627|2629|2624|2631|2627|2628|2624|400
1630072990000|2021-08-27 14:03:10|2628|2625|2628|2624|2629|2625|2628|2624|0
1630073000000|2021-08-27 14:03:20|2629||2629||2629||2629||0
1630073010000|2021-08-27 14:03:30|2631|2625|2631|2625|2631|2625|2631|2624|321
1630073030000|2021-08-27 14:03:50|2630|2626|2629|2624|2630|2626|2629|2624|100
1630073060000|2021-08-27 14:04:20|||||||||103
1630073070000|2021-08-27 14:04:30||2625||2621||2625||2621|100
1630073080000|2021-08-27 14:04:40|2628||2628||2628||2628||100
1630073100000|2021-08-27 14:05:00||2623||2624||2624||2623|200
1630073110000|2021-08-27 14:05:10||2623||2623||2624||2623|0
1630073120000|2021-08-27 14:05:20|2631|2625|2629|2624|2631|2626|2629|2624|800
1630073130000|2021-08-27 14:05:30|2628|2623|2628|2623|2628|2624|2628|2623|262
1630073140000|2021-08-27 14:05:40||2622||2622||2623||2622|0
1630073150000|2021-08-27 14:05:50|2626|2623|2625|2623|2626|2623|2625|2623|227
1630073160000|2021-08-27 14:06:00|2626||2626||2626||2626||600
1630073170000|2021-08-27 14:06:10||2622||2621||2622||2621|272
1630073180000|2021-08-27 14:06:20||2622||2621||2622||2621|100
1630073190000|2021-08-27 14:06:30||2622||2622||2622||2621|0
1630073200000|2021-08-27 14:06:40||2621||2622||2622||2621|100
1630073210000|2021-08-27 14:06:50||2621||2622||2622||2621|1200
1630073220000|2021-08-27 14:07:00||2623||2622||2623||2622|0
1630073230000|2021-08-27 14:07:10|2625|2620|2626|2622|2626|2622|2624|2620|400
1630073240000|2021-08-27 14:07:20|2625|2623|2625|2623|2626|2623|2625|2622|6804
1630073250000|2021-08-27 14:07:30|2626||2625||2626||2625||0
1630073260000|2021-08-27 14:07:40|2626|2624|2626|2623|2626|2624|2626|2623|100
1630073270000|2021-08-27 14:07:50|||||||||200
1630073300000|2021-08-27 14:08:20|||||||||100
1630073310000|2021-08-27 14:08:30|2625|2621|2626|2622|2626|2622|2625|2620|905
1630073340000|2021-08-27 14:09:00|2625||2625||2625||2625||203
1630073350000|2021-08-27 14:09:10|||||||||200
1630073360000|2021-08-27 14:09:20|||||||||200
1630073370000|2021-08-27 14:09:30|2623|2620|2623|2620|2623|2620|2623|2619|300
1630073380000|2021-08-27 14:09:40|||||||||200
1630073390000|2021-08-27 14:09:50|2624|2621|2626|2623|2626|2623|2624|2621|1500
1630073400000|2021-08-27 14:10:00|||||||||100
1630073410000|2021-08-27 14:10:10|2627|2624|2633|2629|2636|2630|2627|2624|1928
1630073420000|2021-08-27 14:10:20|2631||2631||2631||2631||0
1630073430000|2021-08-27 14:10:30|2632|2630|2632|2630|2632|2630|2632|2630|600
1630073440000|2021-08-27 14:10:40||2628||2629||2629||2628|100
1630073450000|2021-08-27 14:10:50|||||||||300
1630073460000|2021-08-27 14:11:00|||||||||472
1630073470000|2021-08-27 14:11:10|2633|2631|2638|2634|2639|2634|2633|2631|1000
1630073480000|2021-08-27 14:11:20|||||||||100
1630073490000|2021-08-27 14:11:30|||||||||100
1630073500000|2021-08-27 14:11:40||2635||2635||2635||2635|532
1630073520000|2021-08-27 14:12:00|2640|2636|2638|2634|2640|2638|2638|2634|2423
1630073530000|2021-08-27 14:12:10|2635|2633|2636|2632|2636|2633|2635|2631|680
1630073550000|2021-08-27 14:12:30|2635|2630|2637|2632|2637|2632|2634|2628|400
1630073570000|2021-08-27 14:12:50|2636||2636||2636||2636||0
1630073580000|2021-08-27 14:13:00|2637||2635||2637||2635||0
1630073590000|2021-08-27 14:13:10|2634|2631|2634|2630|2634|2631|2634|2629|225
1630073600000|2021-08-27 14:13:20|||||||||100
1630073610000|2021-08-27 14:13:30||2629||2630||2630||2629|100
1630073630000|2021-08-27 14:13:50|||||||||100
1630073640000|2021-08-27 14:14:00||2631||2631||2631||2631|100
1630073650000|2021-08-27 14:14:10|2632|2630|2633|2628|2634|2630|2632|2628|810
1630073660000|2021-08-27 14:14:20|2634|2629|2634|2629|2634|2629|2634|2629|0
1630073680000|2021-08-27 14:14:40|2633||2633||2633||2633||100
1630073700000|2021-08-27 14:15:00|2634|2631|2632|2626|2634|2631|2632|2626|1208
1630073710000|2021-08-27 14:15:10||2627||2626||2627||2626|0
1630073720000|2021-08-27 14:15:20||2627||2627||2627||2626|0
1630073730000|2021-08-27 14:15:30||2626||2626||2627||2626|0
1630073740000|2021-08-27 14:15:40|2631|2627|2631|2626|2631|2630|2631|2626|300
1630073750000|2021-08-27 14:15:50||2627||2627||2627||2627|0
1630073780000|2021-08-27 14:16:20|||||||||200
1630073800000|2021-08-27 14:16:40|||||||||200
1630073810000|2021-08-27 14:16:50||2628||2628||2628||2628|0
1630073820000|2021-08-27 14:17:00||2627||2627||2628||2627|130
1630073830000|2021-08-27 14:17:10||2628||2627||2628||2627|0
1630073850000|2021-08-27 14:17:30|||||||||200
1630073880000|2021-08-27 14:18:00|2632|2628|2632|2629|2632|2629|2632|2628|1210
1630073890000|2021-08-27 14:18:10||2631||2629||2631||2629|500
1630073910000|2021-08-27 14:18:30|2631|2627|2630|2627|2631|2627|2630|2627|2100
1630073940000|2021-08-27 14:19:00||2628||2628||2628||2628|0
1630073950000|2021-08-27 14:19:10|||||||||100
1630073970000|2021-08-27 14:19:30|2631|2629|2631|2628|2631|2629|2631|2628|1504
1630073990000|2021-08-27 14:19:50||2629||2629||2629||2629|0
1630074000000|2021-08-27 14:20:00||2630||2629||2630||2629|200
1630074010000|2021-08-27 14:20:10|2632|2630|2637|2634|2639|2634|2632|2630|1900
1630074020000|2021-08-27 14:20:20|2639||2639||2639||2637||300
1630074030000|2021-08-27 14:20:30|2638||2638||2638||2638||0
1630074040000|2021-08-27 14:20:40|2637||2638||2638||2637||0
1630074050000|2021-08-27 14:20:50|2637||2637||2638||2637||0
1630074060000|2021-08-27 14:21:00|2636|2632|2634|2629|2636|2632|2634|2629|300
1630074070000|2021-08-27 14:21:10||2630||2629||2630||2629|0
1630074080000|2021-08-27 14:21:20||2630||2629||2630||2629|0
1630074090000|2021-08-27 14:21:30|2633||2633||2633||2633||0
1630074100000|2021-08-27 14:21:40|2632|2628|2631|2628|2632|2628|2631|2628|1000
1630074110000|2021-08-27 14:21:50|2632||2632||2632||2631||127
1630074120000|2021-08-27 14:22:00|2631||2631||2631||2631||700
1630074180000|2021-08-27 14:23:00|2635|2629|2636|2631|2636|2632|2632|2628|700
1630074200000|2021-08-27 14:23:20|||||||||100
1630074210000|2021-08-27 14:23:30||2633||2633||2633||2633|100
1630074220000|2021-08-27 14:23:40|2639|2634|2639|2635|2639|2635|2638|2634|500
1630074240000|2021-08-27 14:24:00|2640|2636|2640|2636|2640|2636|2640|2636|0
1630074250000|2021-08-27 14:24:10||2637||2637||2637||2637|0
1630074260000|2021-08-27 14:24:20|2639|2636|2639|2636|2639|2636|2639|2636|700
1630074270000|2021-08-27 14:24:30|2638||2639||2639||2638||0
1630074290000|2021-08-27 14:24:50|2637|2633|2638|2633|2638|2633|2636|2632|700
1630074300000|2021-08-27 14:25:00|2637|2634|2640|2635|2640|2635|2637|2634|100
1630074310000|2021-08-27 14:25:10|2639||2639||2640||2639||100
1630074320000|2021-08-27 14:25:20||2636||2636||2637||2636|0
1630074330000|2021-08-27 14:25:30|2640|2637|2640|2636|2640|2637|2640|2636|0
1630074340000|2021-08-27 14:25:40|2639||2640||2640||2639||100
1630074350000|2021-08-27 14:25:50||2637||2637||2637||2637|0
1630074360000|2021-08-27 14:26:00|2639||2639||2639||2639||250
1630074370000|2021-08-27 14:26:10|2640||2640||2640||2639||0
1630074380000|2021-08-27 14:26:20|||||||||1062
1630074390000|2021-08-27 14:26:30|2639|2636|2640|2636|2640|2636|2639|2636|100
1630074400000|2021-08-27 14:26:40|2639||2640||2640||2639||0
1630074410000|2021-08-27 14:26:50|2639||2639||2640||2639||0
1630074430000|2021-08-27 14:27:10|2640||2640||2640||2640||0
1630074440000|2021-08-27 14:27:20||2637||2637||2637||2637|0
1630074450000|2021-08-27 14:27:30|2639||2639||2639||2639||0
1630074460000|2021-08-27 14:27:40|2640|2636|2639|2636|2640|2637|2639|2636|0
1630074470000|2021-08-27 14:27:50|2640|2637|2640|2638|2640|2638|2640|2636|1300
1630074480000|2021-08-27 14:28:00|2641|2636|2642|2639|2643|2640|2641|2636|2952
1630074500000|2021-08-27 14:28:20|2643|2640|2643|2640|2645|2642|2643|2640|100
1630074520000|2021-08-27 14:28:40|||||||||100
1630074530000|2021-08-27 14:28:50|2642|2641|2646|2643|2647|2644|2642|2641|0
1630074540000|2021-08-27 14:29:00|2647|2645|2650|2646|2650|2647|2647|2645|1402
1630074550000|2021-08-27 14:29:10||2647||2647||2647||2647|200
1630074560000|2021-08-27 14:29:20|2648|2648|2647|2642|2648|2648|2647|2642|1451
1630074580000|2021-08-27 14:29:40||2643||2642||2643||2642|0
1630074590000|2021-08-27 14:29:50|2648|2644|2655|2649|2655|2649|2648|2644|1300
1630074600000|2021-08-27 14:30:00|2654|2650|2656|2650|2656|2650|2654|2650|100
1630074610000|2021-08-27 14:30:10|2652|2651|2654|2650|2656|2651|2652|2650|100
1630074630000|2021-08-27 14:30:30|2653|2648|2652|2648|2653|2649|2652|2648|100
1630074640000|2021-08-27 14:30:40|2653|2649|2653|2648|2653|2649|2653|2648|0
1630074650000|2021-08-27 14:30:50|2650|2646|2650|2646|2651|2646|2650|2646|200
1630074660000|2021-08-27 14:31:00|2648|2644|2649|2644|2650|2644|2648|2644|1300
1630074670000|2021-08-27 14:31:10|2648||2648||2648||2648||0
1630074680000|2021-08-27 14:31:20|2649|2643|2648|2642|2649|2643|2647|2642|0
1630074690000|2021-08-27 14:31:30|2649|2643|2649|2646|2649|2646|2649|2643|0
1630074700000|2021-08-27 14:31:40|2648|2643|2647|2643|2648|2643|2646|2642|500
1630074710000|2021-08-27 14:31:50||2642||2643||2643||2642|100
1630074720000|2021-08-27 14:32:00|2646|2642|2646|2640|2646|2642|2644|2640|450
1630074730000|2021-08-27 14:32:10|2645||2645||2645||2645||100
1630074740000|2021-08-27 14:32:20|2644|2641|2645|2642|2645|2642|2644|2641|700
1630074750000|2021-08-27 14:32:30|||||||||600
1630074760000|2021-08-27 14:32:40|2646|2643|2649|2644|2651|2646|2646|2642|6199
1630074770000|2021-08-27 14:32:50||2645||2645||2645||2645|0
1630074780000|2021-08-27 14:33:00|2650|2644|2652|2647|2652|2648|2650|2644|729
1630074800000|2021-08-27 14:33:20||2649||2649||2649||2649|200
1630074820000|2021-08-27 14:33:40|2653|2650|2654|2651|2654|2651|2653|2650|500
1630074840000|2021-08-27 14:34:00|2655|2652|2660|2657|2662|2660|2655|2652|5416
1630074850000|2021-08-27 14:34:10|||||||||200
1630074860000|2021-08-27 14:34:20|2661|2658|2662|2659|2662|2659|2661|2658|500
1630074870000|2021-08-27 14:34:30|2663|2660|2664|2661|2664|2661|2663|2660|966
1630074880000|2021-08-27 14:34:40|2665|2663|2668|2665|2668|2665|2664|2661|3938
1630074890000|2021-08-27 14:34:50|2669|2666|2671|2668|2675|2671|2669|2665|8414
1630074900000|2021-08-27 14:35:00|2669|2667|2670|2662|2671|2667|2668|2662|1671
1630074910000|2021-08-27 14:35:10|2669|2668|2667|2661|2670|2668|2667|2661|400
1630074920000|2021-08-27 14:35:20|2668|2665|2670|2665|2671|2669|2668|2665|2008
1630074930000|2021-08-27 14:35:30|2669|2664|2669|2664|2669|2664|2669|2664|800
1630074940000|2021-08-27 14:35:40||2662||2662||2662||2662|100
1630074950000|2021-08-27 14:35:50|||||||||100
1630074960000|2021-08-27 14:36:00|2667||2667||2668||2667||0
1630074970000|2021-08-27 14:36:10|2665|2661|2665|2661|2665|2661|2665|2661|100
1630075010000|2021-08-27 14:36:50|2664|2660|2670|2666|2670|2667|2664|2660|2700
1630075020000|2021-08-27 14:37:00|2672|2667|2672|2669|2672|2669|2672|2666|400
1630075030000|2021-08-27 14:37:10|2671|2668|2671|2668|2671|2669|2671|2668|0
1630075040000|2021-08-27 14:37:20|2672||2672||2672||2672||0
1630075050000|2021-08-27 14:37:30|2673|2671|2674|2673|2674|2673|2673|2671|200
1630075060000|2021-08-27 14:37:40|2673|2672|2673|2668|2673|2673|2673|2668|400
1630075070000|2021-08-27 14:37:50|2674|2669|2673|2668|2674|2669|2673|2668|330
1630075080000|2021-08-27 14:38:00|||||||||100
1630075090000|2021-08-27 14:38:10|2672||2673||2673||2672||0
1630075100000|2021-08-27 14:38:20|2672|2667|2673|2668|2673|2668|2671|2667|2118
1630075110000|2021-08-27 14:38:30|2672||2671||2672||2671||100
1630075120000|2021-08-27 14:38:40|2672|2669|2675|2673|2675|2673|2672|2669|3379
1630075130000|2021-08-27 14:38:50|2676|2674|2679|2677|2679|2677|2676|2674|2492
1630075140000|2021-08-27 14:39:00|2680|2678|2682|2678|2682|2680|2680|2678|1500
1630075150000|2021-08-27 14:39:10|2680|2677|2680|2677|2680|2677|2680|2677|1497
1630075160000|2021-08-27 14:39:20|||||||||300
1630075170000|2021-08-27 14:39:30|2681||2681||2681||2681||0
1630075180000|2021-08-27 14:39:40|2682|2680|2684|2681|2685|2682|2682|2679|13135
1630075190000|2021-08-27 14:39:50|2685|2682|2689|2685|2689|2686|2685|2682|4306
1630075200000|2021-08-27 14:40:00|2688|2686|2689|2686|2689|2686|2688|2686|300
1630075220000|2021-08-27 14:40:20|2690|2687|2689|2686|2690|2688|2689|2686|2600
1630075230000|2021-08-27 14:40:30|2690|2687|2690|2687|2690|2687|2690|2687|100
1630075240000|2021-08-27 14:40:40|2691|2688|2691|2687|2692|2690|2690|2687|3898
1630075250000|2021-08-27 14:40:50|2692||2692||2692||2692||0
1630075260000|2021-08-27 14:41:00|2690|2686|2691|2687|2692|2688|2687|2686|2159
1630075270000|2021-08-27 14:41:10|2692|2689|2693|2690|2693|2690|2692|2689|900
1630075280000|2021-08-27 14:41:20|2692|2691|2695|2692|2695|2693|2692|2690|2800
1630075290000|2021-08-27 14:41:30|2694|2691|2695|2691|2695|2691|2694|2691|300
1630075300000|2021-08-27 14:41:40|||||||||100
1630075320000|2021-08-27 14:42:00|||||||||300
1630075340000|2021-08-27 14:42:20|2696|2693|2702|2698|2702|2699|2696|2693|4900
1630075350000|2021-08-27 14:42:30||2699||2699||2699||2699|300
1630075360000|2021-08-27 14:42:40|2701|2698|2702|2699|2702|2699|2697|2692|2801
1630075370000|2021-08-27 14:42:50|2701|2694|2700|2696|2702|2699|2698|2694|2001
1630075380000|2021-08-27 14:43:00|2699|2698|2702|2696|2702|2698|2699|2696|5200
1630075390000|2021-08-27 14:43:10|2701|2695|2698|2694|2701|2695|2698|2693|1000
1630075400000|2021-08-27 14:43:20|2699||2699||2699||2699||100
1630075420000|2021-08-27 14:43:40|2698|2695|2698|2695|2699|2696|2698|2695|400
1630075430000|2021-08-27 14:43:50|2697|2694|2698|2694|2698|2695|2696|2694|4139
1630075440000|2021-08-27 14:44:00|||||||||100
1630075450000|2021-08-27 14:44:10|||||||||1000
1630075470000|2021-08-27 14:44:30|2699|2695|2701|2696|2701|2698|2699|2695|700
1630075480000|2021-08-27 14:44:40|||||||||202
1630075490000|2021-08-27 14:44:50||2697||2697||2697||2697|0
1630075500000|2021-08-27 14:45:00|||||||||100
1630075510000|2021-08-27 14:45:10|||||||||150
1630075520000|2021-08-27 14:45:20|2700|2696|2699|2696|2700|2696|2699|2696|4400
1630075530000|2021-08-27 14:45:30|2698||2699||2699||2698||1600
1630075540000|2021-08-27 14:45:40|||||||||100
1630075550000|2021-08-27 14:45:50|||||||||800
1630075560000|2021-08-27 14:46:00|||||||||400
1630075570000|2021-08-27 14:46:10|2698|2695|2697|2695|2698|2695|2697|2695|1700
1630075580000|2021-08-27 14:46:20|||||||||900
1630075600000|2021-08-27 14:46:40|2699|2696|2699|2695|2699|2696|2699|2695|900
1630075610000|2021-08-27 14:46:50|||||||||100
1630075620000|2021-08-27 14:47:00|||||||||200
1630075630000|2021-08-27 14:47:10|||||||||100
1630075660000|2021-08-27 14:47:40|||||||||1241
1630075680000|2021-08-27 14:48:00|||||||||200
1630075690000|2021-08-27 14:48:10|2698|2694|2696|2694|2698|2694|2696|2694|1890
1630075700000|2021-08-27 14:48:20|||||||||418
1630075710000|2021-08-27 14:48:30|2698|2695|2698|2694|2698|2696|2698|2694|900
1630075720000|2021-08-27 14:48:40|||||||||100
1630075730000|2021-08-27 14:48:50|2699|2695|2700|2696|2700|2698|2699|2695|1562
1630075740000|2021-08-27 14:49:00|||||||||200
1630075750000|2021-08-27 14:49:10|||||||||319
1630075760000|2021-08-27 14:49:20||2697||2696||2697||2696|200
1630075780000|2021-08-27 14:49:40|2702|2698|2707|2703|2710|2705|2702|2698|21146
1630075790000|2021-08-27 14:49:50|2706||2707||2707||2706||272
1630075810000|2021-08-27 14:50:10|2708||2708||2708||2708||0
1630075820000|2021-08-27 14:50:20|2709|2704|2709|2704|2710|2704|2706|2703|4152
1630075830000|2021-08-27 14:50:30|||||||||100
1630075840000|2021-08-27 14:50:40|2708||2709||2709||2708||300
1630075850000|2021-08-27 14:50:50|2708||2708||2708||2708||0
1630075860000|2021-08-27 14:51:00|||||||||200
1630075870000|2021-08-27 14:51:10|2706|2703|2711|2706|2711|2708|2704|2703|5942
1630075880000|2021-08-27 14:51:20||2708||2706||2708||2706|300
1630075890000|2021-08-27 14:51:30|2710||2710||2710||2710||0
1630075900000|2021-08-27 14:51:40|2711|2708|2713|2708|2713|2709|2711|2708|3196
1630075910000|2021-08-27 14:51:50|2710|2709|2709|2704|2711|2709|2709|2704|1900
1630075920000|2021-08-27 14:52:00||2703||2703||2703||2703|600
1630075930000|2021-08-27 14:52:10|2708||2708||2708||2708||200
1630075940000|2021-08-27 14:52:20|||||||||200
1630075960000|2021-08-27 14:52:40||2704||2704||2704||2704|727
1630075970000|2021-08-27 14:52:50|2706|2703|2704|2703|2706|2703|2704|2700|1482
1630075980000|2021-08-27 14:53:00||2702||2702||2702||2702|900
1630075990000|2021-08-27 14:53:10|2703|2700|2708|2705|2709|2705|2703|2700|3000
1630076010000|2021-08-27 14:53:30|2707|2702|2706|2702|2708|2705|2706|2702|2159
1630076020000|2021-08-27 14:53:40|2707|2703|2709|2705|2709|2705|2707|2703|4072
1630076030000|2021-08-27 14:53:50|2710|2706|2714|2709|2714|2709|2710|2706|990
1630076040000|2021-08-27 14:54:00|2713||2714||2714||2713||0
1630076060000|2021-08-27 14:54:20||2710||2710||2710||2710|100
1630076070000|2021-08-27 14:54:30|||||||||100
1630076080000|2021-08-27 14:54:40|2713|2712|2714|2710|2714|2712|2713|2710|500
1630076090000|2021-08-27 14:54:50|||||||||100
1630076120000|2021-08-27 14:55:20|2713||2713||2713||2713||0
1630076130000|2021-08-27 14:55:30|||||||||100
1630076140000|2021-08-27 14:55:40|||||||||123
1630076150000|2021-08-27 14:55:50|||||||||100
1630076170000|2021-08-27 14:56:10|||||||||200
1630076180000|2021-08-27 14:56:20|2714|2711|2716|2712|2716|2713|2714|2711|3906
1630076190000|2021-08-27 14:56:30|2715||2716||2716||2715||400
1630076200000|2021-08-27 14:56:40|2715|2710|2714|2712|2715|2712|2713|2710|3300
1630076210000|2021-08-27 14:56:50|2715|2713|2716|2712|2716|2714|2715|2712|77223
1630076240000|2021-08-27 14:57:20||2713||2713||2713||2713|100
1630076250000|2021-08-27 14:57:30|2715|2714|2717|2715|2717|2715|2715|2713|745
1630076260000|2021-08-27 14:57:40|2716|2714|2717|2714|2717|2714|2716|2714|200
1630076290000|2021-08-27 14:58:10|2716|2713|2714|2710|2716|2713|2713|2709|1023
1630076300000|2021-08-27 14:58:20|2713|2709|2713|2709|2713|2709|2713|2709|100
1630076310000|2021-08-27 14:58:30|2712|2708|2712|2708|2712|2709|2712|2708|100
1630076320000|2021-08-27 14:58:40||2709||2709||2709||2709|0
1630076340000|2021-08-27 14:59:00|2711|2708|2711|2706|2711|2708|2710|2706|114
1630076350000|2021-08-27 14:59:10|2710|2705|2707|2704|2710|2705|2707|2704|100
1630076360000|2021-08-27 14:59:20|2708|2702|2704|2700|2708|2702|2702|2699|1900
1630076370000|2021-08-27 14:59:30||2699||2699||2699||2699|999
1630076390000|2021-08-27 14:59:50|||||||||459
1630076400000|2021-08-27 15:00:00|||||||||200
1630076410000|2021-08-27 15:00:10|||||||||200
1630076420000|2021-08-27 15:00:20||2700||2700||2700||2700|175
1630076430000|2021-08-27 15:00:30|||||||||300
1630076440000|2021-08-27 15:00:40|2703|2699|2700|2695|2703|2699|2700|2695|2979
1630076450000|2021-08-27 15:00:50||2696||2698||2698||2696|100
1630076460000|2021-08-27 15:01:00|||||||||200
1630076470000|2021-08-27 15:01:10|||||||||100
1630076480000|2021-08-27 15:01:20|2699|2697|2699|2696|2699|2697|2698|2696|400
1630076490000|2021-08-27 15:01:30|2698|2695|2699|2694|2699|2695|2698|2694|544
1630076500000|2021-08-27 15:01:40|||||||||400
1630076510000|2021-08-27 15:01:50|||||||||277
1630076520000|2021-08-27 15:02:00|||||||||100
1630076530000|2021-08-27 15:02:10|2698||2698||2698||2698||0
1630076540000|2021-08-27 15:02:20|2697||2697||2697||2697||1316
1630076550000|2021-08-27 15:02:30|||||||||100
1630076560000|2021-08-27 15:02:40|||||||||200
1630076570000|2021-08-27 15:02:50|2696|2693|2697|2693|2698|2697|2696|2693|3646
1630076580000|2021-08-27 15:03:00|2695|2694|2696|2693|2696|2694|2695|2693|900
1630076590000|2021-08-27 15:03:10|2695||2696||2696||2695||900
1630076600000|2021-08-27 15:03:20|2695|2694|2696|2695|2696|2695|2695|2694|400
1630076610000|2021-08-27 15:03:30|2697|2696|2698|2695|2698|2696|2697|2695|3228
1630076630000|2021-08-27 15:03:50|2697|2694|2697|2695|2697|2695|2697|2694|200
1630076640000|2021-08-27 15:04:00|2698|2696|2701|2697|2701|2697|2698|2696|200
1630076650000|2021-08-27 15:04:10|2700||2700||2700||2700||352
1630076660000|2021-08-27 15:04:20|2698|2696|2697|2696|2698|2696|2697|2696|100
1630076670000|2021-08-27 15:04:30|2698|2694|2698|2695|2698|2695|2698|2694|500
1630076690000|2021-08-27 15:04:50|||||||||100
1630076730000|2021-08-27 15:05:30|2700|2697|2700|2697|2700|2697|2700|2697|0
1630076750000|2021-08-27 15:05:50|||||||||300
1630076770000|2021-08-27 15:06:10|2699|2695|2697|2694|2699|2695|2697|2694|900
1630076780000|2021-08-27 15:06:20|||||||||100
1630076790000|2021-08-27 15:06:30|2696||2697||2697||2696||100
1630076800000|2021-08-27 15:06:40|2696|2693|2694|2690|2696|2693|2693|2690|2556
1630076810000|2021-08-27 15:06:50||2691||2691||2691||2691|0
1630076820000|2021-08-27 15:07:00|2693||2693||2693||2693||652
1630076830000|2021-08-27 15:07:10|||||||||100
1630076840000|2021-08-27 15:07:20|||||||||200
1630076850000|2021-08-27 15:07:30|||||||||200
1630076860000|2021-08-27 15:07:40|||||||||100
1630076870000|2021-08-27 15:07:50|2692|2689|2688|2685|2693|2689|2687|2684|964
1630076880000|2021-08-27 15:08:00|2690|2684|2691|2689|2691|2689|2690|2684|600
1630076890000|2021-08-27 15:08:10|2693|2690|2694|2691|2694|2691|2693|2690|1215
1630076900000|2021-08-27 15:08:20|2693|2692|2694|2692|2694|2692|2693|2692|200
1630076910000|2021-08-27 15:08:30|2693|2691|2697|2694|2697|2695|2693|2691|2757
1630076920000|2021-08-27 15:08:40|2696|2693|2697|2693|2697|2693|2696|2693|0
1630076930000|2021-08-27 15:08:50|2696|2691|2695|2691|2696|2691|2695|2691|1323
1630076940000|2021-08-27 15:09:00||2692||2692||2692||2692|600
1630076950000|2021-08-27 15:09:10|2694|2691|2695|2691|2695|2693|2692|2691|1000
1630076960000|2021-08-27 15:09:20|2694||2694||2694||2694||0
1630076990000|2021-08-27 15:09:50|||||||||114
1630077010000|2021-08-27 15:10:10|2695||2695||2695||2695||0
1630077020000|2021-08-27 15:10:20||2692||2692||2692||2692|0
1630077030000|2021-08-27 15:10:30|||||||||100
1630077040000|2021-08-27 15:10:40|||||||||100
1630077050000|2021-08-27 15:10:50|2694|2691|2694|2691|2694|2691|2694|2691|0
1630077060000|2021-08-27 15:11:00|2693|2689|2693|2689|2693|2690|2692|2689|300
1630077070000|2021-08-27 15:11:10|2692|2688|2690|2686|2692|2688|2690|2686|864
1630077080000|2021-08-27 15:11:20||2687||2687||2687||2687|0
1630077100000|2021-08-27 15:11:40|||||||||100
1630077110000|2021-08-27 15:11:50|2689|2686|2689|2686|2690|2686|2689|2686|100
1630077120000|2021-08-27 15:12:00|2688|2685|2685|2681|2688|2685|2683|2681|2177
1630077130000|2021-08-27 15:12:10|||||||||1200
1630077140000|2021-08-27 15:12:20|2684|2682|2683|2681|2684|2682|2683|2681|100
1630077150000|2021-08-27 15:12:30|2684|2680|2682|2678|2684|2680|2681|2677|631
1630077160000|2021-08-27 15:12:40|||||||||100
1630077170000|2021-08-27 15:12:50|2681||2682||2682||2681||300
1630077180000|2021-08-27 15:13:00|||||||||700
1630077190000|2021-08-27 15:13:10|||||||||262
1630077200000|2021-08-27 15:13:20|2681||2680||2681||2680||0
1630077210000|2021-08-27 15:13:30|2679|2679|2685|2682|2686|2682|2679|2679|3608
1630077220000|2021-08-27 15:13:40|2683|2683|2685|2683|2685|2683|2683|2682|2892
1630077230000|2021-08-27 15:13:50||2682||2683||2683||2682|500
1630077240000|2021-08-27 15:14:00|2684|2682|2685|2682|2685|2682|2684|2682|200
1630077260000|2021-08-27 15:14:20|2686|2683|2687|2686|2687|2686|2686|2683|5009
1630077270000|2021-08-27 15:14:30||2684||2684||2684||2684|100
1630077290000|2021-08-27 15:14:50|2688|2685|2690|2689|2690|2689|2688|2685|500
1630077300000|2021-08-27 15:15:00|2691|2690|2692|2690|2693|2691|2691|2689|1000
1630077310000|2021-08-27 15:15:10|2691|2689|2691|2687|2691|2689|2690|2687|796
1630077320000|2021-08-27 15:15:20|2690||2690||2690||2690||0
1630077330000|2021-08-27 15:15:30|2691||2692||2692||2691||100
1630077340000|2021-08-27 15:15:40|2691||2691||2691||2691||100
1630077360000|2021-08-27 15:16:00|||||||||298
1630077380000|2021-08-27 15:16:20||2688||2688||2688||2688|0
1630077400000|2021-08-27 15:16:40|2692|2689|2692|2690|2693|2691|2692|2689|414
1630077410000|2021-08-27 15:16:50|||||||||100
1630077430000|2021-08-27 15:17:10|||||||||300
1630077440000|2021-08-27 15:17:20|2691|2687|2691|2687|2691|2687|2691|2687|205
1630077450000|2021-08-27 15:17:30|||||||||200
1630077460000|2021-08-27 15:17:40|2690||2691||2691||2690||0
1630077470000|2021-08-27 15:17:50|2692|2689|2692|2689|2692|2689|2692|2689|800
1630077480000|2021-08-27 15:18:00|2693|2691|2696|2693|2696|2694|2693|2691|1869
1630077510000|2021-08-27 15:18:30|2695|2692|2696|2691|2696|2692|2695|2691|100
1630077520000|2021-08-27 15:18:40||2692||2692||2692||2691|100
1630077530000|2021-08-27 15:18:50|2695|2691|2696|2691|2696|2691|2695|2691|0
1630077550000|2021-08-27 15:19:10||2692||2691||2692||2691|0
1630077560000|2021-08-27 15:19:20|2695|2692|2695|2691|2695|2692|2695|2691|0
1630077570000|2021-08-27 15:19:30|2696|2692|2696|2692|2696|2692|2696|2692|200
1630077580000|2021-08-27 15:19:40|2695|2694|2695|2692|2695|2694|2695|2692|400
1630077590000|2021-08-27 15:19:50|2696||2696||2696||2696||100
1630077600000|2021-08-27 15:20:00|2695|2694|2696|2693|2696|2694|2695|2693|200
1630077620000|2021-08-27 15:20:20||2694||2695||2695||2694|0
1630077630000|2021-08-27 15:20:30||2694||2694||2694||2694|100
1630077640000|2021-08-27 15:20:40|2695|2693|2695|2691|2696|2694|2695|2691|200
1630077670000|2021-08-27 15:21:10|2696|2692|2696|2692|2696|2692|2696|2692|0
1630077680000|2021-08-27 15:21:20||2694||2693||2694||2693|0
1630077690000|2021-08-27 15:21:30|2695|2692|2695|2691|2695|2692|2695|2691|100
1630077720000|2021-08-27 15:22:00||2692||2693||2693||2692|0
1630077730000|2021-08-27 15:22:10|||||||||100
1630077740000|2021-08-27 15:22:20||2692||2693||2693||2692|0
1630077750000|2021-08-27 15:22:30||2692||2692||2692||2692|100
1630077770000|2021-08-27 15:22:50|2694|2691|2693|2688|2694|2691|2693|2688|200
1630077790000|2021-08-27 15:23:10|2692|2690|2692|2690|2692|2690|2692|2690|0
1630077800000|2021-08-27 15:23:20|2693|2691|2690|2687|2693|2691|2690|2687|2966
1630077810000|2021-08-27 15:23:30|2691|2688|2690|2687|2691|2688|2690|2687|100
1630077850000|2021-08-27 15:24:10|2689||2689||2689||2689||0
1630077860000|2021-08-27 15:24:20|2688|2685|2687|2683|2688|2685|2686|2683|309
1630077870000|2021-08-27 15:24:30|2686|2684|2686|2683|2686|2684|2686|2683|350
1630077880000|2021-08-27 15:24:40||2682||2683||2683||2682|293
1630077890000|2021-08-27 15:24:50|||||||||300
1630077910000|2021-08-27 15:25:10|2687|2684|2690|2687|2690|2687|2687|2684|2100
1630077920000|2021-08-27 15:25:20|2689||2690||2690||2689||0
1630077940000|2021-08-27 15:25:40|2691||2691||2691||2691||0
1630077970000|2021-08-27 15:26:10|2690||2691||2691||2690||0
1630077980000|2021-08-27 15:26:20|2690||2690||2690||2690||0
1630078000000|2021-08-27 15:26:40|2689|2686|2688|2684|2689|2686|2688|2684|100
1630078010000|2021-08-27 15:26:50|2687|2683|2687|2683|2687|2683|2687|2683|0
1630078020000|2021-08-27 15:27:00|2686||2686||2686||2686||0
1630078030000|2021-08-27 15:27:10|||||||||100
1630078040000|2021-08-27 15:27:20|2685|2682|2686|2681|2686|2682|2684|2681|200
1630078050000|2021-08-27 15:27:30|2685|2680|2685|2680|2685|2680|2685|2680|200
1630078060000|2021-08-27 15:27:40|2686|2681|2687|2683|2688|2684|2686|2681|1970
1630078090000|2021-08-27 15:28:10||2684||2684||2684||2684|0
1630078100000|2021-08-27 15:28:20|2686||2686||2686||2686||0
1630078110000|2021-08-27 15:28:30|2687||2687||2687||2686||0
1630078120000|2021-08-27 15:28:40|2685|2683|2685|2681|2685|2683|2683|2680|200
1630078160000|2021-08-27 15:29:20|2683|2679|2683|2677|2683|2679|2681|2677|375
1630078170000|2021-08-27 15:29:30||2679||2677||2679||2677|0
1630078180000|2021-08-27 15:29:40||2679||2679||2679||2679|0
1630078190000|2021-08-27 15:29:50|2682|2677|2682|2677|2682|2677|2682|2677|0
1630078210000|2021-08-27 15:30:10|2681|2678|2681|2677|2681|2679|2681|2677|400
1630078220000|2021-08-27 15:30:20|||||||||215
1630078240000|2021-08-27 15:30:40|2682|2680|2682|2679|2682|2680|2680|2679|1400
1630078250000|2021-08-27 15:30:50|2681|2677|2681|2677|2681|2677|2681|2677|100
1630078260000|2021-08-27 15:31:00||2678||2677||2678||2677|0
1630078270000|2021-08-27 15:31:10|||||||||100
1630078290000|2021-08-27 15:31:30|2680||2681||2681||2680||100
1630078300000|2021-08-27 15:31:40|||||||||4100
1630078310000|2021-08-27 15:31:50||2678||2678||2678||2678|100
1630078320000|2021-08-27 15:32:00|||||||||100
1630078330000|2021-08-27 15:32:10|2680|2679|2684|2682|2684|2682|2680|2679|1491
1630078350000|2021-08-27 15:32:30|2686|2683|2685|2682|2686|2685|2685|2682|1000
1630078380000|2021-08-27 15:33:00|2686|2683|2686|2685|2686|2685|2686|2682|200
1630078430000|2021-08-27 15:33:50|||||||||100
1630078440000|2021-08-27 15:34:00|||||||||100
1630078450000|2021-08-27 15:34:10|2687|2686|2687|2686|2687|2686|2687|2686|400
1630078470000|2021-08-27 15:34:30||2685||2685||2685||2685|400
1630078490000|2021-08-27 15:34:50|2686|2683|2687|2683|2687|2683|2686|2683|0
1630078520000|2021-08-27 15:35:20||2684||2685||2685||2684|300
1630078530000|2021-08-27 15:35:30||2684||2684||2684||2684|0
1630078550000|2021-08-27 15:35:50||2683||2683||2683||2683|100
1630078570000|2021-08-27 15:36:10|||||||||100
1630078580000|2021-08-27 15:36:20|2686||2686||2686||2686||0
1630078630000|2021-08-27 15:37:10|||||||||200
1630078640000|2021-08-27 15:37:20||2684||2683||2684||2683|300
1630078650000|2021-08-27 15:37:30||2684||2684||2684||2684|0
1630078670000|2021-08-27 15:37:50|2687|2685|2687|2685|2687|2686|2685|2683|1950
1630078680000|2021-08-27 15:38:00|2686|2684|2687|2683|2687|2684|2686|2683|200
1630078690000|2021-08-27 15:38:10|2686||2686||2686||2686||100
1630078710000|2021-08-27 15:38:30|||||||||100
1630078720000|2021-08-27 15:38:40||2684||2684||2684||2684|0
1630078740000|2021-08-27 15:39:00|2685|2683|2686|2683|2686|2683|2685|2683|400
1630078750000|2021-08-27 15:39:10||2684||2684||2684||2684|0
1630078780000|2021-08-27 15:39:40|2687|2685|2687|2686|2687|2686|2687|2685|938
1630078790000|2021-08-27 15:39:50|2686|2684|2685|2683|2686|2684|2684|2683|2003
1630078800000|2021-08-27 15:40:00|2686|2684|2687|2685|2687|2686|2686|2684|891
1630078810000|2021-08-27 15:40:10||2686||2686||2686||2686|372
1630078820000|2021-08-27 15:40:20|2688|2687|2688|2686|2688|2687|2688|2686|300
1630078840000|2021-08-27 15:40:40|2687|2685|2688|2685|2688|2685|2687|2685|100
1630078860000|2021-08-27 15:41:00|2687||2688||2688||2687||100
1630078880000|2021-08-27 15:41:20||2686||2686||2686||2686|0
1630078890000|2021-08-27 15:41:30|||||||||100
1630078900000|2021-08-27 15:41:40|2687|2685|2688|2685|2688|2685|2686|2685|400
1630078920000|2021-08-27 15:42:00|2687|2686|2690|2688|2690|2688|2687|2686|873
1630078930000|2021-08-27 15:42:10|2691|2689|2691|2688|2691|2689|2691|2688|100
1630078960000|2021-08-27 15:42:40||2689||2690||2690||2689|198
1630078970000|2021-08-27 15:42:50|2692|2691|2694|2691|2694|2691|2692|2691|400
1630078980000|2021-08-27 15:43:00||2690||2690||2690||2690|100
1630078990000|2021-08-27 15:43:10|2693||2693||2694||2693||1252
1630079000000|2021-08-27 15:43:20||2691||2691||2691||2691|0
1630079030000|2021-08-27 15:43:50|2694|2692|2694|2692|2694|2692|2694|2692|300
1630079040000|2021-08-27 15:44:00|2693||2693||2693||2693||0
1630079060000|2021-08-27 15:44:20|2692|2691|2692|2691|2692|2691|2692|2691|700
1630079070000|2021-08-27 15:44:30||2690||2689||2690||2689|100
1630079080000|2021-08-27 15:44:40|2691|2690|2691|2689|2691|2690|2691|2689|100
1630079100000|2021-08-27 15:45:00|2692|2690|2693|2689|2693|2692|2692|2689|400
1630079110000|2021-08-27 15:45:10|2692||2692||2692||2692||200
1630079130000|2021-08-27 15:45:30|2693|2690|2693|2689|2693|2690|2693|2689|488
1630079140000|2021-08-27 15:45:40|2694|2690|2694|2690|2694|2693|2693|2690|1200
1630079150000|2021-08-27 15:45:50|2693||2693||2693||2693||0
1630079170000|2021-08-27 15:46:10|2694|2691|2694|2691|2694|2691|2694|2691|0
1630079180000|2021-08-27 15:46:20||2692||2691||2692||2691|0
1630079190000|2021-08-27 15:46:30||2692||2692||2692||2692|0
1630079240000|2021-08-27 15:47:20||2691||2691||2692||2691|0
1630079250000|2021-08-27 15:47:30|2693||2693||2693||2693||0
1630079260000|2021-08-27 15:47:40|2694|2692|2694|2692|2694|2692|2694|2692|300
1630079270000|2021-08-27 15:47:50|2693|2691|2693|2691|2693|2691|2693|2691|100
1630079280000|2021-08-27 15:48:00|||||||||300
1630079290000|2021-08-27 15:48:10||2692||2692||2692||2692|385
1630079300000|2021-08-27 15:48:20|2692|2691|2693|2691|2693|2692|2692|2691|468
1630079310000|2021-08-27 15:48:30|2694|2692|2694|2693|2694|2693|2693|2692|1000
1630079320000|2021-08-27 15:48:40|2695|2694|2696|2694|2696|2694|2695|2694|808
1630079330000|2021-08-27 15:48:50|2697|2696|2698|2696|2698|2696|2697|2696|0
1630079340000|2021-08-27 15:49:00|2699|2695|2703|2701|2703|2701|2699|2695|3800
1630079350000|2021-08-27 15:49:10||2702||2701||2702||2701|0
1630079380000|2021-08-27 15:49:40|||||||||213
1630079400000|2021-08-27 15:50:00|||||||||200
1630079420000|2021-08-27 15:50:20||2702||2702||2702||2702|250
1630079450000|2021-08-27 15:50:50|||||||||200
1630079460000|2021-08-27 15:51:00|||||||||200
1630079470000|2021-08-27 15:51:10|||||||||101
1630079480000|2021-08-27 15:51:20|2702|2701|2703|2701|2703|2702|2702|2701|700
1630079490000|2021-08-27 15:51:30|2702||2703||2703||2702||0
1630079500000|2021-08-27 15:51:40|2702||2702||2702||2702||0
1630079520000|2021-08-27 15:52:00|2701|2699|2702|2699|2702|2700|2701|2699|951
1630079530000|2021-08-27 15:52:10|2701|2698|2700|2697|2701|2698|2700|2697|200
1630079540000|2021-08-27 15:52:20|2699|2695|2698|2694|2699|2695|2698|2694|0
1630079550000|2021-08-27 15:52:30||2695||2695||2695||2695|0
1630079560000|2021-08-27 15:52:40||2694||2694||2695||2694|100
1630079570000|2021-08-27 15:52:50||2695||2694||2695||2694|0
1630079580000|2021-08-27 15:53:00||2695||2695||2695||2695|0
1630079600000|2021-08-27 15:53:20|2697||2697||2697||2697||100
1630079620000|2021-08-27 15:53:40|||||||||500
1630079640000|2021-08-27 15:54:00|2698|2696|2699|2697|2699|2697|2698|2696|1061
1630079650000|2021-08-27 15:54:10||2696||2696||2696||2696|0
1630079660000|2021-08-27 15:54:20|2698||2699||2699||2698||700
1630079680000|2021-08-27 15:54:40|||||||||100
1630079690000|2021-08-27 15:54:50|2698||2698||2698||2698||0
1630079700000|2021-08-27 15:55:00|||||||||100
1630079710000|2021-08-27 15:55:10|2699||2699||2699||2699||100
1630079720000|2021-08-27 15:55:20|||||||||1450
1630079770000|2021-08-27 15:56:10|2698||2698||2698||2698||0
1630079780000|2021-08-27 15:56:20|2697||2697||2697||2697||100
1630079790000|2021-08-27 15:56:30|2696|2695|2696|2693|2696|2695|2696|2693|670
1630079800000|2021-08-27 15:56:40|2695||2695||2695||2695||403
1630079810000|2021-08-27 15:56:50||2692||2692||2692||2692|0
1630079830000|2021-08-27 15:57:10|2694||2694||2694||2694||0
1630079840000|2021-08-27 15:57:20|2693|2690|2693|2690|2693|2690|2693|2690|200
1630079850000|2021-08-27 15:57:30|||||||||100
1630079860000|2021-08-27 15:57:40|2691|2689|2692|2688|2692|2689|2691|2688|300
1630079880000|2021-08-27 15:58:00|2691|2687|2690|2685|2691|2688|2689|2685|400
1630079890000|2021-08-27 15:58:10|2689||2689||2689||2688||0
1630079910000|2021-08-27 15:58:30|2688|2686|2688|2685|2689|2686|2687|2685|2200
1630079930000|2021-08-27 15:58:50|||||||||100
1630079950000|2021-08-27 15:59:10|2687|2684|2686|2682|2687|2685|2686|2682|500
1630079960000|2021-08-27 15:59:20||2683||2682||2683||2682|0
1630079970000|2021-08-27 15:59:30|2684||2685||2685||2684||500
1630079990000|2021-08-27 15:59:50|2686|2683|2687|2683|2688|2686|2686|2683|2617
1630080000000|2021-08-27 16:00:00|2688|2684|2688|2686|2688|2686|2688|2684|700
1630080020000|2021-08-27 16:00:20|2690|2687|2690|2688|2690|2688|2690|2687|200
1630080030000|2021-08-27 16:00:30||2687||2687||2687||2687|0
1630080050000|2021-08-27 16:00:50|||||||||300
1630080060000|2021-08-27 16:01:00|2689||2689||2689||2689||0
1630080070000|2021-08-27 16:01:10|2690|2688|2691|2689|2691|2690|2690|2688|100
1630080080000|2021-08-27 16:01:20|2692|2690|2693|2692|2693|2692|2692|2690|600
1630080090000|2021-08-27 16:01:30|2694|2693|2695|2693|2695|2693|2694|2693|390
1630080100000|2021-08-27 16:01:40||2694||2694||2694||2694|200
1630080110000|2021-08-27 16:01:50|2696||2697||2697||2695||700
1630080130000|2021-08-27 16:02:10|||||||||275
1630080140000|2021-08-27 16:02:20||2695||2695||2695||2695|0
1630080150000|2021-08-27 16:02:30|||||||||100
1630080170000|2021-08-27 16:02:50|||||||||100
1630080250000|2021-08-27 16:04:10|2696|2696|2698|2696|2699|2697|2696|2696|700
1630080270000|2021-08-27 16:04:30|||||||||300
1630080280000|2021-08-27 16:04:40|2697||2699||2699||2697||1280
1630080290000|2021-08-27 16:04:50||2697||2697||2697||2697|100
1630080310000|2021-08-27 16:05:10|2700|2698|2700|2698|2700|2698|2700|2698|100
1630080340000|2021-08-27 16:05:40|||||||||100
1630080370000|2021-08-27 16:06:10|2699|2697|2700|2697|2700|2697|2699|2697|0
1630080380000|2021-08-27 16:06:20|2699||2698||2699||2698||100
1630080390000|2021-08-27 16:06:30|||||||||100
1630080400000|2021-08-27 16:06:40|||||||||175
1630080420000|2021-08-27 16:07:00||2696||2696||2696||2696|0
1630080430000|2021-08-27 16:07:10|2697|2697|2697|2694|2697|2697|2696|2694|100
1630080440000|2021-08-27 16:07:20||2695||2694||2695||2694|100
1630080480000|2021-08-27 16:08:00|2698|2695|2699|2696|2699|2697|2698|2695|1500
1630080500000|2021-08-27 16:08:20||2697||2697||2697||2697|0
1630080510000|2021-08-27 16:08:30|||||||||300
1630080540000|2021-08-27 16:09:00|2698||2698||2698||2698||0
1630080550000|2021-08-27 16:09:10|2697|2696|2696|2694|2697|2696|2696|2694|1000
1630080560000|2021-08-27 16:09:20|2695||2695||2695||2695||0
1630080590000|2021-08-27 16:09:50|||||||||100
1630080600000|2021-08-27 16:10:00||2692||2692||2692||2692|100
1630080610000|2021-08-27 16:10:10||2693||2693||2693||2693|0
1630080620000|2021-08-27 16:10:20||2692||2692||2692||2692|0
1630080640000|2021-08-27 16:10:40||2693||2693||2693||2693|0
1630080650000|2021-08-27 16:10:50|2696|2694|2697|2693|2697|2695|2696|2693|790
1630080670000|2021-08-27 16:11:10|||||||||200
1630080680000|2021-08-27 16:11:20|2696|2694|2696|2693|2696|2694|2696|2693|100
1630080700000|2021-08-27 16:11:40|2695|2692|2695|2691|2695|2692|2693|2691|917
1630080720000|2021-08-27 16:12:00|||||||||100
1630080740000|2021-08-27 16:12:20||2693||2693||2693||2693|0
1630080750000|2021-08-27 16:12:30|2694|2691|2693|2690|2694|2691|2693|2690|514
1630080760000|2021-08-27 16:12:40|||||||||200
1630080770000|2021-08-27 16:12:50|2694|2691|2695|2691|2695|2693|2694|2691|700
1630080780000|2021-08-27 16:13:00|2694|2690|2694|2690|2694|2691|2693|2690|100
1630080790000|2021-08-27 16:13:10||2689||2690||2690||2689|0
1630080800000|2021-08-27 16:13:20|2693|2689|2693|2689|2693|2689|2693|2689|0
1630080830000|2021-08-27 16:13:50|||||||||450
1630080840000|2021-08-27 16:14:00|2692||2692||2692||2691||200
1630080870000|2021-08-27 16:14:30|2693|2690|2693|2690|2693|2691|2693|2690|200
1630080930000|2021-08-27 16:15:30|||||||||100
1630080940000|2021-08-27 16:15:40|2692||2692||2692||2692||0
1630080950000|2021-08-27 16:15:50|||||||||300
1630080970000|2021-08-27 16:16:10|2691|2688|2691|2688|2691|2688|2690|2688|0
1630080980000|2021-08-27 16:16:20|2690|2687|2690|2687|2691|2687|2690|2687|0
1630081000000|2021-08-27 16:16:40|||||||||100
1630081010000|2021-08-27 16:16:50|2689||2689||2689||2689||200
1630081020000|2021-08-27 16:17:00|2688|2685|2689|2685|2689|2685|2688|2685|101
1630081040000|2021-08-27 16:17:20||2686||2686||2686||2686|100
1630081060000|2021-08-27 16:17:40|2688|2685|2687|2686|2689|2686|2687|2685|1692
1630081070000|2021-08-27 16:17:50|2686|2685|2686|2685|2686|2685|2686|2685|100
1630081080000|2021-08-27 16:18:00|||||||||200
1630081110000|2021-08-27 16:18:30|||||||||100
1630081120000|2021-08-27 16:18:40|||||||||100
1630081130000|2021-08-27 16:18:50|2685|2683|2686|2683|2686|2683|2685|2682|250
1630081150000|2021-08-27 16:19:10||2682||2682||2683||2682|100
1630081160000|2021-08-27 16:19:20|2685|2681|2685|2681|2686|2682|2684|2681|200
1630081170000|2021-08-27 16:19:30|2684||2683||2684||2683||0
1630081180000|2021-08-27 16:19:40|2684|2682|2686|2684|2686|2685|2683|2682|3164
1630081190000|2021-08-27 16:19:50|||||||||302
1630081220000|2021-08-27 16:20:20||2685||2685||2685||2685|0
1630081230000|2021-08-27 16:20:30|2687|2686|2688|2685|2689|2686|2687|2685|400
1630081240000|2021-08-27 16:20:40|||||||||500
1630081250000|2021-08-27 16:20:50|2689|2686|2689|2686|2689|2686|2689|2686|100
1630081260000|2021-08-27 16:21:00|||||||||259
1630081290000|2021-08-27 16:21:30|2688|2687|2689|2686|2689|2687|2688|2686|0
1630081300000|2021-08-27 16:21:40|||||||||100
1630081310000|2021-08-27 16:21:50|2690|2687|2690|2687|2690|2688|2690|2687|500
1630081320000|2021-08-27 16:22:00||2688||2688||2688||2687|100
1630081350000|2021-08-27 16:22:30||2689||2689||2689||2689|0
1630081360000|2021-08-27 16:22:40|2689|2688|2690|2688|2690|2688|2689|2688|300
1630081370000|2021-08-27 16:22:50|2689|2686|2688|2686|2689|2686|2688|2686|348
1630081380000|2021-08-27 16:23:00|2687|2685|2688|2684|2688|2685|2687|2684|400
1630081390000|2021-08-27 16:23:10|2687||2685||2687||2685||0
1630081410000|2021-08-27 16:23:30|2686|2685|2686|2684|2686|2685|2686|2684|892
1630081430000|2021-08-27 16:23:50|2687|2685|2687|2685|2687|2685|2687|2685|0
1630081440000|2021-08-27 16:24:00|2686|2684|2685|2682|2687|2684|2685|2682|618
1630081450000|2021-08-27 16:24:10||2683||2683||2683||2683|0
1630081460000|2021-08-27 16:24:20|2684|2681|2683|2681|2684|2681|2683|2681|100
1630081510000|2021-08-27 16:25:10|2684|2682|2684|2681|2684|2682|2684|2681|600
1630081520000|2021-08-27 16:25:20||2682||2681||2682||2681|0
1630081530000|2021-08-27 16:25:30||2682||2681||2682||2681|0
1630081540000|2021-08-27 16:25:40||2682||2682||2682||2682|166
1630081550000|2021-08-27 16:25:50||2681||2682||2682||2681|100
1630081560000|2021-08-27 16:26:00||2681||2681||2681||2681|0
1630081570000|2021-08-27 16:26:10|2683||2683||2683||2683||0
1630081580000|2021-08-27 16:26:20|2682||2682||2682||2682||100
1630081590000|2021-08-27 16:26:30|2681|2680|2681|2678|2681|2680|2681|2678|173
1630081600000|2021-08-27 16:26:40|2682|2679|2682|2679|2682|2680|2682|2679|100
1630081620000|2021-08-27 16:27:00|2683|2680|2683|2681|2683|2681|2683|2680|500
1630081650000|2021-08-27 16:27:30|||||||||100
1630081700000|2021-08-27 16:28:20|2682|2679|2683|2681|2683|2682|2682|2679|5921
1630081730000|2021-08-27 16:28:50|2684|2682|2687|2683|2687|2683|2684|2682|1000
1630081780000|2021-08-27 16:29:40|2686||2685||2686||2685||0
1630081790000|2021-08-27 16:29:50|2684|2682|2684|2681|2685|2682|2683|2681|1505
1630081800000|2021-08-27 16:30:00|||||||||351
1630081810000|2021-08-27 16:30:10||2682||2682||2682||2682|0
1630081820000|2021-08-27 16:30:20|2685|2683|2687|2684|2687|2684|2685|2683|300
1630081830000|2021-08-27 16:30:30|2686||2687||2687||2686||100
1630081860000|2021-08-27 16:31:00|2688|2685|2688|2685|2688|2687|2688|2685|700
1630081880000|2021-08-27 16:31:20|2687||2687||2688||2687||0
1630081890000|2021-08-27 16:31:30|2686||2687||2687||2686||560
1630081920000|2021-08-27 16:32:00|||||||||100
1630081930000|2021-08-27 16:32:10|2686||2686||2686||2686||300
1630081950000|2021-08-27 16:32:30|||||||||200
1630081980000|2021-08-27 16:33:00|2687|2686|2688|2685|2688|2687|2687|2685|1200
1630081990000|2021-08-27 16:33:10|||||||||100
1630082030000|2021-08-27 16:33:50|2689|2686|2689|2686|2689|2686|2689|2686|200
1630082060000|2021-08-27 16:34:20|2688||2688||2688||2688||0
1630082110000|2021-08-27 16:35:10|2687|2687|2688|2686|2688|2687|2687|2686|792
1630082120000|2021-08-27 16:35:20|||||||||100
1630082130000|2021-08-27 16:35:30|||||||||300
1630082140000|2021-08-27 16:35:40|2689|2687|2690|2688|2690|2688|2689|2687|0
1630082150000|2021-08-27 16:35:50|||||||||200
1630082160000|2021-08-27 16:36:00|2689|2687|2690|2687|2690|2687|2689|2687|200
1630082170000|2021-08-27 16:36:10|||||||||100
1630082180000|2021-08-27 16:36:20|2689|2686|2688|2685|2689|2686|2687|2685|596
1630082190000|2021-08-27 16:36:30|||||||||100
1630082220000|2021-08-27 16:37:00|2687||2687||2687||2687||0
1630082240000|2021-08-27 16:37:20|||||||||200
1630082260000|2021-08-27 16:37:40|||||||||1026
1630082270000|2021-08-27 16:37:50|||||||||200
1630082280000|2021-08-27 16:38:00|2686|2684|2687|2684|2687|2684|2686|2684|700
1630082290000|2021-08-27 16:38:10|||||||||100
1630082320000|2021-08-27 16:38:40|||||||||100
1630082330000|2021-08-27 16:38:50|2686||2687||2687||2686||0
1630082350000|2021-08-27 16:39:10|2688|2685|2689|2686|2689|2687|2688|2685|900
1630082360000|2021-08-27 16:39:20||2687||2686||2687||2686|100
1630082370000|2021-08-27 16:39:30|2690|2687|2690|2687|2690|2687|2690|2687|0
1630082380000|2021-08-27 16:39:40||2688||2688||2688||2688|0
1630082390000|2021-08-27 16:39:50|2692|2689|2692|2688|2692|2689|2692|2688|800
1630082400000|2021-08-27 16:40:00|2691||2691||2691||2691||0
1630082410000|2021-08-27 16:40:10|2692|2689|2692|2689|2692|2689|2692|2689|100
1630082430000|2021-08-27 16:40:30|2694|2690|2693|2690|2694|2690|2693|2690|0
1630082440000|2021-08-27 16:40:40|2692|2689|2693|2689|2693|2689|2691|2689|200
1630082450000|2021-08-27 16:40:50|2692||2693||2693||2692||0
1630082460000|2021-08-27 16:41:00|2692||2693||2693||2692||0
1630082470000|2021-08-27 16:41:10|2692||2692||2692||2692||0
1630082480000|2021-08-27 16:41:20|2693||2693||2693||2691||410
1630082510000|2021-08-27 16:41:50|2692||2692||2692||2692||0
1630082520000|2021-08-27 16:42:00||2690||2689||2690||2689|0
1630082530000|2021-08-27 16:42:10||2690||2689||2690||2689|0
1630082540000|2021-08-27 16:42:20|2691|2690|2691|2689|2691|2690|2691|2689|0
1630082550000|2021-08-27 16:42:30|2690||2691||2691||2690||100
1630082570000|2021-08-27 16:42:50||2690||2690||2690||2690|200
1630082580000|2021-08-27 16:43:00|2692|2691|2693|2691|2693|2691|2692|2690|1100
1630082590000|2021-08-27 16:43:10|||||||||1224
1630082600000|2021-08-27 16:43:20|2692|2690|2692|2690|2692|2690|2692|2690|0
1630082620000|2021-08-27 16:43:40|2691|2689|2692|2689|2692|2689|2691|2689|100
1630082640000|2021-08-27 16:44:00|2691||2691||2692||2691||0
1630082660000|2021-08-27 16:44:20|2692|2690|2691|2689|2692|2690|2691|2689|0
1630082690000|2021-08-27 16:44:50|2690|2687|2689|2685|2690|2687|2689|2685|582
1630082700000|2021-08-27 16:45:00||2686||2687||2687||2686|100
1630082720000|2021-08-27 16:45:20|||||||||100
1630082750000|2021-08-27 16:45:50|||||||||100
1630082780000|2021-08-27 16:46:20|2688|2686|2689|2686|2689|2686|2687|2685|500
1630082790000|2021-08-27 16:46:30|2688|2685|2688|2686|2688|2687|2688|2685|100
1630082800000|2021-08-27 16:46:40|2687|2685|2688|2685|2688|2685|2687|2685|100
1630082820000|2021-08-27 16:47:00|2687|2686|2687|2685|2687|2686|2687|2685|200
1630082840000|2021-08-27 16:47:20|2686||2686||2687||2686||100
1630082860000|2021-08-27 16:47:40|||||||||300
1630082870000|2021-08-27 16:47:50|||||||||100
1630082880000|2021-08-27 16:48:00|||||||||100
1630082900000|2021-08-27 16:48:20|||||||||211
1630082910000|2021-08-27 16:48:30|||||||||100
1630082920000|2021-08-27 16:48:40|2687|2686|2691|2687|2691|2688|2687|2686|2000
1630082930000|2021-08-27 16:48:50||2688||2688||2688||2688|0
1630082940000|2021-08-27 16:49:00||2687||2687||2687||2687|500
1630082950000|2021-08-27 16:49:10|2690|2688|2691|2687|2691|2688|2690|2687|400
1630082960000|2021-08-27 16:49:20||2688||2689||2689||2687|100
1630082970000|2021-08-27 16:49:30|2692|2690|2694|2691|2694|2692|2692|2690|300
1630082990000|2021-08-27 16:49:50|2692|2690|2690|2689|2692|2690|2690|2689|500
1630083020000|2021-08-27 16:50:20|2691|2690|2691|2690|2691|2690|2691|2690|499
1630083030000|2021-08-27 16:50:30|2693|2691|2693|2691|2693|2691|2693|2691|0
1630083040000|2021-08-27 16:50:40|2692|2690|2693|2691|2693|2691|2691|2690|100
1630083050000|2021-08-27 16:50:50|2692|2690|2692|2690|2692|2690|2692|2690|166
1630083060000|2021-08-27 16:51:00|2691|2689|2692|2689|2692|2689|2691|2689|0
1630083070000|2021-08-27 16:51:10|2691||2691||2692||2691||0
1630083080000|2021-08-27 16:51:20|||||||||100
1630083090000|2021-08-27 16:51:30|||||||||100
1630083120000|2021-08-27 16:52:00|||||||||200
1630083140000|2021-08-27 16:52:20|2690|2688|2691|2688|2691|2688|2689|2688|300
1630083150000|2021-08-27 16:52:30|2692|2689|2692|2689|2692|2690|2692|2689|600
1630083160000|2021-08-27 16:52:40|2693|2688|2693|2688|2693|2688|2693|2688|0
1630083170000|2021-08-27 16:52:50|2692||2692||2692||2692||0
1630083190000|2021-08-27 16:53:10|2691||2691||2691||2691||0
1630083210000|2021-08-27 16:53:30|2693|2689|2692|2690|2693|2691|2692|2689|400
1630083220000|2021-08-27 16:53:40|2691||2691||2691||2691||200
1630083230000|2021-08-27 16:53:50|||||||||100
1630083240000|2021-08-27 16:54:00|2690|2689|2691|2688|2691|2689|2689|2688|700
1630083250000|2021-08-27 16:54:10||2689||2688||2690||2688|300
1630083270000|2021-08-27 16:54:30|||||||||100
1630083300000|2021-08-27 16:55:00|2692|2690|2692|2691|2692|2691|2692|2690|500
1630083310000|2021-08-27 16:55:10|2693||2693||2693||2693||300
1630083320000|2021-08-27 16:55:20|||||||||200
1630083330000|2021-08-27 16:55:30|2695|2692|2696|2693|2696|2693|2695|2692|363
1630083340000|2021-08-27 16:55:40|2695|2692|2696|2692|2696|2692|2693|2692|1900
1630083350000|2021-08-27 16:55:50|2695||2695||2695||2695||0
1630083360000|2021-08-27 16:56:00|2696|2693|2696|2694|2696|2694|2695|2693|110
1630083370000|2021-08-27 16:56:10||2693||2694||2694||2693|0
1630083380000|2021-08-27 16:56:20|2697|2695|2697|2696|2697|2696|2697|2695|1200
1630083390000|2021-08-27 16:56:30|2696|2695|2696|2695|2697|2695|2696|2695|0
1630083400000|2021-08-27 16:56:40|2697||2697||2697||2697||400
1630083410000|2021-08-27 16:56:50|||||||||100
1630083460000|2021-08-27 16:57:40|2696|2694|2697|2694|2697|2694|2696|2694|200
1630083470000|2021-08-27 16:57:50|||||||||100
1630083500000|2021-08-27 16:58:20|2696|2695|2696|2694|2697|2695|2695|2694|1500
1630083510000|2021-08-27 16:58:30|||||||||306
1630083520000|2021-08-27 16:58:40|2697||2697||2697||2697||100
1630083530000|2021-08-27 16:58:50|||||||||100
1630083540000|2021-08-27 16:59:00|2696||2696||2696||2696||0
1630083550000|2021-08-27 16:59:10|2697||2697||2697||2697||0
1630083560000|2021-08-27 16:59:20|||||||||117
1630083570000|2021-08-27 16:59:30|||||||||200
1630083590000|2021-08-27 16:59:50|||||||||900
1630083600000|2021-08-27 17:00:00|||||||||100
1630083610000|2021-08-27 17:00:10|2698|2695|2705|2702|2705|2704|2698|2695|13333
1630083620000|2021-08-27 17:00:20|2706|2703|2706|2703|2708|2706|2706|2703|1390
1630083630000|2021-08-27 17:00:30|2705||2705||2705||2705||0
1630083640000|2021-08-27 17:00:40|||||||||600
1630083650000|2021-08-27 17:00:50|2709|2705|2709|2707|2710|2708|2706|2704|1300
1630083660000|2021-08-27 17:01:00|2710|2708|2710|2707|2710|2708|2710|2707|100
1630083680000|2021-08-27 17:01:20||2708||2708||2708||2708|100
1630083690000|2021-08-27 17:01:30|2711|2709|2715|2711|2716|2711|2711|2709|1696
1630083720000|2021-08-27 17:02:00|||||||||400
1630083730000|2021-08-27 17:02:10|||||||||100
1630083740000|2021-08-27 17:02:20|||||||||100
1630083750000|2021-08-27 17:02:30|||||||||100
1630083770000|2021-08-27 17:02:50|2714||2714||2714||2714||0
1630083780000|2021-08-27 17:03:00|2713|2710|2711|2710|2713|2710|2711|2709|3606
1630083790000|2021-08-27 17:03:10|2712||2712||2712||2712||0
1630083800000|2021-08-27 17:03:20|2711||2712||2712||2711||100
1630083810000|2021-08-27 17:03:30|||||||||100
1630083840000|2021-08-27 17:04:00||2709||2709||2709||2709|254
1630083860000|2021-08-27 17:04:20|2711|2708|2712|2708|2712|2709|2711|2708|511
1630083880000|2021-08-27 17:04:40|||||||||100
1630083900000|2021-08-27 17:05:00|||||||||100
1630083920000|2021-08-27 17:05:20|||||||||100
1630083930000|2021-08-27 17:05:30|||||||||300
1630083940000|2021-08-27 17:05:40|||||||||100
1630083950000|2021-08-27 17:05:50|2711||2711||2711||2711||0
1630083960000|2021-08-27 17:06:00|2710||2710||2710||2710||300
1630083970000|2021-08-27 17:06:10|||||||||200
1630084010000|2021-08-27 17:06:50|||||||||100
1630084020000|2021-08-27 17:07:00|2709|2707|2710|2707|2710|2708|2709|2707|600
1630084030000|2021-08-27 17:07:10|2709||2709||2709||2709||0
1630084040000|2021-08-27 17:07:20|||||||||100
1630084050000|2021-08-27 17:07:30|||||||||100
1630084060000|2021-08-27 17:07:40|||||||||100
1630084070000|2021-08-27 17:07:50|||||||||100
1630084080000|2021-08-27 17:08:00|||||||||100
1630084090000|2021-08-27 17:08:10|2708|2705|2708|2706|2709|2706|2708|2705|409
1630084120000|2021-08-27 17:08:40|2707|2705|2707|2704|2707|2705|2707|2704|1319
1630084130000|2021-08-27 17:08:50|2706|2703|2706|2703|2706|2703|2705|2702|400
1630084150000|2021-08-27 17:09:10|2707|2704|2708|2705|2708|2707|2707|2704|1785
1630084160000|2021-08-27 17:09:20|2709|2706|2709|2706|2709|2706|2709|2706|0
1630084170000|2021-08-27 17:09:30|||||||||100
1630084200000|2021-08-27 17:10:00|||||||||100
1630084220000|2021-08-27 17:10:20|2708|2705|2707|2704|2708|2705|2706|2704|1963
1630084230000|2021-08-27 17:10:30|2706|2703|2706|2703|2706|2703|2705|2703|100
1630084250000|2021-08-27 17:10:50|2707|2704|2708|2704|2709|2705|2707|2704|577
1630084280000|2021-08-27 17:11:20|2707||2708||2708||2707||0
1630084300000|2021-08-27 17:11:40|2709|2705|2709|2707|2709|2707|2708|2705|1500
1630084310000|2021-08-27 17:11:50|2711|2706|2711|2708|2711|2708|2711|2706|300
1630084350000|2021-08-27 17:12:30|2710||2711||2711||2710||469
1630084360000|2021-08-27 17:12:40|||||||||100
1630084370000|2021-08-27 17:12:50|||||||||1000
1630084400000|2021-08-27 17:13:20|2710||2710||2710||2710||350
1630084410000|2021-08-27 17:13:30|||||||||200
1630084420000|2021-08-27 17:13:40|2709|2705|2708|2705|2709|2705|2708|2705|516
1630084460000|2021-08-27 17:14:20|2707|2704|2707|2705|2707|2705|2707|2703|100
1630084490000|2021-08-27 17:14:50|2708|2706|2708|2705|2708|2706|2708|2705|1005
1630084500000|2021-08-27 17:15:00|||||||||200
1630084510000|2021-08-27 17:15:10|||||||||100
1630084520000|2021-08-27 17:15:20|||||||||100
1630084550000|2021-08-27 17:15:50|||||||||200
1630084560000|2021-08-27 17:16:00|||||||||150
1630084590000|2021-08-27 17:16:30|2709|2706|2713|2709|2713|2711|2709|2706|3950
1630084600000|2021-08-27 17:16:40|2714|2710|2714|2709|2714|2711|2713|2709|300
1630084620000|2021-08-27 17:17:00|2711|2710|2711|2710|2714|2710|2711|2709|0
1630084630000|2021-08-27 17:17:10||2709||2709||2710||2709|926
1630084670000|2021-08-27 17:17:50|2710|2710|2713|2709|2713|2710|2710|2709|400
1630084680000|2021-08-27 17:18:00||2710||2710||2710||2710|100
1630084690000|2021-08-27 17:18:10|||||||||100
1630084710000|2021-08-27 17:18:30|2714|2712|2716|2714|2716|2715|2714|2712|2475
1630084720000|2021-08-27 17:18:40|||||||||200
1630084740000|2021-08-27 17:19:00|2717|2715|2718|2714|2719|2715|2717|2714|100
1630084750000|2021-08-27 17:19:10||2715||2715||2715||2715|0
1630084760000|2021-08-27 17:19:20|2719|2716|2717|2714|2719|2716|2717|2714|600
1630084780000|2021-08-27 17:19:40|||||||||200
1630084800000|2021-08-27 17:20:00|||||||||300
1630084820000|2021-08-27 17:20:20|||||||||100
1630084840000|2021-08-27 17:20:40|2718||2717||2718||2716||200
1630084850000|2021-08-27 17:20:50|2716||2716||2716||2716||100
1630084860000|2021-08-27 17:21:00|||||||||300
1630084870000|2021-08-27 17:21:10|2717||2717||2717||2717||0
1630084880000|2021-08-27 17:21:20|2718|2715|2719|2715|2719|2717|2718|2715|1400
1630084890000|2021-08-27 17:21:30|||||||||100
1630084920000|2021-08-27 17:22:00|||||||||500
1630084940000|2021-08-27 17:22:20|2720|2717|2719|2716|2720|2718|2719|2715|1100
1630084950000|2021-08-27 17:22:30|2720|2717|2719|2717|2720|2717|2719|2717|100
1630084960000|2021-08-27 17:22:40|||||||||200
1630084990000|2021-08-27 17:23:10|||||||||1200
1630085010000|2021-08-27 17:23:30|||||||||200
1630085030000|2021-08-27 17:23:50|||||||||100
1630085080000|2021-08-27 17:24:40|2718|2718|2719|2717|2719|2718|2718|2717|400
1630085090000|2021-08-27 17:24:50|||||||||127
1630085100000|2021-08-27 17:25:00|||||||||100
1630085120000|2021-08-27 17:25:20|2718||2719||2719||2718||0
1630085130000|2021-08-27 17:25:30|||||||||200
1630085140000|2021-08-27 17:25:40|2718|2718|2720|2718|2720|2719|2718|2718|1228
1630085150000|2021-08-27 17:25:50|||||||||300
1630085160000|2021-08-27 17:26:00|||||||||100
1630085180000|2021-08-27 17:26:20|2721|2719|2722|2720|2722|2721|2721|2718|2500
1630085190000|2021-08-27 17:26:30|2721|2719|2722|2719|2722|2719|2721|2719|700
1630085200000|2021-08-27 17:26:40|2721|2718|2720|2718|2721|2718|2720|2718|1373
1630085210000|2021-08-27 17:26:50|2719|2719|2720|2718|2720|2719|2719|2718|328
1630085260000|2021-08-27 17:27:40|||||||||100
1630085270000|2021-08-27 17:27:50|||||||||1200
1630085280000|2021-08-27 17:28:00|2721|2719|2720|2718|2722|2720|2720|2718|1012
1630085290000|2021-08-27 17:28:10|2721||2721||2721||2721||500
1630085300000|2021-08-27 17:28:20|||||||||850
1630085310000|2021-08-27 17:28:30|2720||2720||2720||2720||300
1630085320000|2021-08-27 17:28:40|||||||||1100
1630085330000|2021-08-27 17:28:50|2721|2719|2721|2718|2721|2720|2721|2718|1366
1630085340000|2021-08-27 17:29:00|2722|2719|2722|2719|2722|2719|2721|2718|600
1630085360000|2021-08-27 17:29:20||2720||2720||2720||2720|0
1630085390000|2021-08-27 17:29:50|||||||||100
1630085400000|2021-08-27 17:30:00|||||||||100
1630085420000|2021-08-27 17:30:20|||||||||100
1630085460000|2021-08-27 17:31:00|2721||2721||2721||2721||300
1630085470000|2021-08-27 17:31:10||2719||2719||2719||2719|300
1630085490000|2021-08-27 17:31:30|2720|2718|2721|2718|2721|2718|2719|2717|800
1630085500000|2021-08-27 17:31:40|2720|2717|2720|2717|2720|2717|2720|2717|100
1630085510000|2021-08-27 17:31:50||2718||2717||2718||2717|400
1630085530000|2021-08-27 17:32:10||2718||2718||2718||2718|0
1630085550000|2021-08-27 17:32:30|||||||||100
1630085560000|2021-08-27 17:32:40||2717||2717||2717||2717|0
1630085570000|2021-08-27 17:32:50|2719||2719||2719||2719||100
1630085580000|2021-08-27 17:33:00|2718|2716|2716|2712|2718|2716|2715|2712|539
1630085590000|2021-08-27 17:33:10|||||||||100
1630085610000|2021-08-27 17:33:30|2715||2715||2715||2715||0
1630085620000|2021-08-27 17:33:40|2716|2713|2716|2712|2716|2713|2716|2712|959
1630085640000|2021-08-27 17:34:00|||||||||100
1630085650000|2021-08-27 17:34:10|2715||2715||2715||2715||0
1630085700000|2021-08-27 17:35:00|2714||2714||2714||2714||0
1630085720000|2021-08-27 17:35:20|2713|2710|2712|2708|2713|2710|2712|2707|500
1630085750000|2021-08-27 17:35:50|2710||2710||2710||2710||108
1630085760000|2021-08-27 17:36:00||2706||2707||2707||2706|0
1630085770000|2021-08-27 17:36:10|2709||2709||2709||2709||1324
1630085780000|2021-08-27 17:36:20|||||||||400
1630085790000|2021-08-27 17:36:30|||||||||100
1630085820000|2021-08-27 17:37:00|||||||||100
1630085840000|2021-08-27 17:37:20|2708|2706|2711|2707|2713|2709|2707|2706|3400
1630085850000|2021-08-27 17:37:30||2708||2708||2708||2708|200
1630085860000|2021-08-27 17:37:40|2713|2709|2713|2710|2713|2711|2711|2709|2100
1630085880000|2021-08-27 17:38:00||2711||2710||2711||2710|0
1630085900000|2021-08-27 17:38:20|2714|2711|2716|2712|2716|2712|2714|2711|600
1630085910000|2021-08-27 17:38:30|2715|2713|2716|2714|2716|2714|2715|2713|199
1630085920000|2021-08-27 17:38:40|2715|2715|2716|2715|2716|2715|2715|2715|850
1630085930000|2021-08-27 17:38:50|2717|2716|2719|2716|2719|2716|2717|2716|200
1630085940000|2021-08-27 17:39:00|||||||||200
1630085950000|2021-08-27 17:39:10|2718||2719||2719||2718||0
1630085980000|2021-08-27 17:39:40|||||||||100
1630085990000|2021-08-27 17:39:50|||||||||1000
1630086010000|2021-08-27 17:40:10||2718||2718||2718||2718|0
1630086020000|2021-08-27 17:40:20|2722|2719|2722|2719|2723|2721|2722|2719|900
1630086060000|2021-08-27 17:41:00|||||||||148
1630086070000|2021-08-27 17:41:10||2720||2720||2720||2720|200
1630086080000|2021-08-27 17:41:20|||||||||100
1630086100000|2021-08-27 17:41:40|||||||||400
1630086110000|2021-08-27 17:41:50|||||||||297
1630086120000|2021-08-27 17:42:00|||||||||300
1630086130000|2021-08-27 17:42:10|2721|2719|2720|2718|2721|2719|2720|2718|1300
1630086170000|2021-08-27 17:42:50|||||||||100
1630086180000|2021-08-27 17:43:00|2719||2719||2719||2719||200
1630086190000|2021-08-27 17:43:10|2718|2717|2718|2717|2718|2717|2718|2717|450
1630086210000|2021-08-27 17:43:30|||||||||194
1630086220000|2021-08-27 17:43:40|2719|2718|2721|2718|2722|2719|2719|2718|1610
1630086240000|2021-08-27 17:44:00|||||||||100
1630086250000|2021-08-27 17:44:10|||||||||100
1630086260000|2021-08-27 17:44:20|2720||2720||2720||2720||100
1630086310000|2021-08-27 17:45:10|2722|2719|2722|2719|2722|2719|2721|2718|1000
1630086320000|2021-08-27 17:45:20|2721||2721||2721||2721||100
1630086380000|2021-08-27 17:46:20||2720||2719||2720||2719|100
1630086390000|2021-08-27 17:46:30|||||||||100
1630086400000|2021-08-27 17:46:40|2720|2718|2720|2718|2720|2718|2720|2718|500
1630086410000|2021-08-27 17:46:50|2721||2720||2721||2720||0
1630086420000|2021-08-27 17:47:00|||||||||200
1630086440000|2021-08-27 17:47:20|2721|2719|2721|2719|2721|2719|2721|2719|600
1630086450000|2021-08-27 17:47:30|2722|2720|2722|2720|2722|2720|2722|2720|400
1630086470000|2021-08-27 17:47:50|2723|2721|2723|2721|2723|2722|2723|2721|393
1630086480000|2021-08-27 17:48:00|2722||2722||2722||2722||0
1630086490000|2021-08-27 17:48:10|2723||2723||2723||2723||300
1630086500000|2021-08-27 17:48:20||2722||2722||2722||2722|312
1630086510000|2021-08-27 17:48:30|2724|2723|2724|2722|2725|2723|2724|2722|500
1630086530000|2021-08-27 17:48:50|2726||2726||2726||2725||0
1630086540000|2021-08-27 17:49:00|2724|2723|2725|2722|2725|2723|2724|2722|200
1630086550000|2021-08-27 17:49:10|2724||2725||2725||2724||0
1630086560000|2021-08-27 17:49:20|||||||||100
1630086570000|2021-08-27 17:49:30|2723|2721|2722|2719|2724|2721|2722|2719|1189
1630086620000|2021-08-27 17:50:20|||||||||700
1630086630000|2021-08-27 17:50:30|||||||||100
1630086640000|2021-08-27 17:50:40|||||||||100
1630086650000|2021-08-27 17:50:50|2721|2720|2722|2720|2722|2720|2721|2720|100
1630086660000|2021-08-27 17:51:00|||||||||100
1630086670000|2021-08-27 17:51:10|2723|2721|2723|2721|2723|2721|2723|2721|926
1630086680000|2021-08-27 17:51:20||2722||2722||2722||2722|300
1630086690000|2021-08-27 17:51:30|2722|2721|2723|2720|2723|2721|2722|2720|700
1630086700000|2021-08-27 17:51:40|2721|2718|2720|2718|2721|2718|2720|2718|900
1630086710000|2021-08-27 17:51:50||2717||2717||2718||2717|0
1630086730000|2021-08-27 17:52:10|2719|2716|2721|2719|2721|2719|2718|2716|2260
1630086740000|2021-08-27 17:52:20||2718||2718||2718||2718|100
1630086760000|2021-08-27 17:52:40||2719||2718||2719||2718|0
1630086830000|2021-08-27 17:53:50||2719||2719||2719||2719|0
1630086860000|2021-08-27 17:54:20|2720|2718|2720|2717|2720|2718|2720|2717|300
1630086880000|2021-08-27 17:54:40|2719|2716|2719|2716|2719|2716|2719|2716|100
1630086910000|2021-08-27 17:55:10|2718|2714|2717|2714|2718|2714|2717|2714|1865
1630086930000|2021-08-27 17:55:30|||||||||100
1630086940000|2021-08-27 17:55:40|2716|2715|2718|2716|2718|2716|2716|2714|635
1630086960000|2021-08-27 17:56:00|||||||||406
1630086980000|2021-08-27 17:56:20|2717|2715|2717|2715|2717|2715|2717|2715|300
1630087010000|2021-08-27 17:56:50|2716|2714|2716|2713|2716|2714|2716|2713|300
1630087020000|2021-08-27 17:57:00|||||||||435
1630087030000|2021-08-27 17:57:10||2714||2714||2714||2714|400
1630087040000|2021-08-27 17:57:20|||||||||100
1630087070000|2021-08-27 17:57:50|||||||||1573
1630087080000|2021-08-27 17:58:00|||||||||200
1630087100000|2021-08-27 17:58:20|2715||2715||2715||2715||0
1630087130000|2021-08-27 17:58:50|2716|2715|2718|2716|2718|2716|2716|2715|1963
1630087150000|2021-08-27 17:59:10|2719|2717|2720|2718|2720|2718|2719|2717|300
1630087190000|2021-08-27 17:59:50|2721|2719|2723|2721|2723|2721|2721|2719|300
1630087200000|2021-08-27 18:00:00|2722|2720|2723|2720|2723|2720|2722|2720|800
1630087210000|2021-08-27 18:00:10|||||||||100
1630087250000|2021-08-27 18:00:50|2724|2721|2724|2720|2724|2722|2724|2720|500
1630087260000|2021-08-27 18:01:00|2725|2721|2725|2723|2725|2723|2725|2721|400
1630087320000|2021-08-27 18:02:00|||||||||1200
1630087340000|2021-08-27 18:02:20|2724|2722|2723|2722|2724|2722|2723|2722|1500
1630087350000|2021-08-27 18:02:30|2724||2724||2724||2724||400
1630087360000|2021-08-27 18:02:40|||||||||100
1630087370000|2021-08-27 18:02:50|||||||||100
1630087380000|2021-08-27 18:03:00|||||||||200
1630087400000|2021-08-27 18:03:20|2725|2723|2722|2720|2725|2724|2722|2720|2390
1630087410000|2021-08-27 18:03:30|2721|2719|2722|2719|2722|2719|2721|2719|473
1630087420000|2021-08-27 18:03:40|2721||2721||2721||2721||0
1630087430000|2021-08-27 18:03:50|2720|2718|2720|2718|2720|2718|2720|2718|200
1630087450000|2021-08-27 18:04:10|||||||||200
1630087460000|2021-08-27 18:04:20|2719|2717|2718|2717|2719|2717|2718|2717|300
1630087480000|2021-08-27 18:04:40|||||||||100
1630087490000|2021-08-27 18:04:50|2717|2716|2717|2716|2717|2716|2717|2716|100
1630087500000|2021-08-27 18:05:00|||||||||500
1630087510000|2021-08-27 18:05:10|2716|2715|2717|2714|2717|2716|2716|2714|1431
1630087600000|2021-08-27 18:06:40|2718|2716|2719|2716|2719|2718|2718|2716|2100
1630087620000|2021-08-27 18:07:00|||||||||100
1630087680000|2021-08-27 18:08:00||2717||2717||2717||2717|0
1630087700000|2021-08-27 18:08:20|2718|2716|2717|2715|2718|2716|2717|2715|1244
1630087710000|2021-08-27 18:08:30|2716|2714|2720|2718|2720|2718|2716|2714|4518
1630087720000|2021-08-27 18:08:40|2721|2719|2721|2719|2721|2719|2721|2719|300
1630087750000|2021-08-27 18:09:10|2720||2721||2721||2720||100
1630087760000|2021-08-27 18:09:20|2720|2718|2721|2718|2721|2719|2720|2718|400
1630087770000|2021-08-27 18:09:30||2719||2719||2719||2718|0
1630087780000|2021-08-27 18:09:40||2718||2719||2719||2718|0
1630087790000|2021-08-27 18:09:50||2718||2719||2719||2718|752
1630087820000|2021-08-27 18:10:20|2722|2720|2724|2721|2724|2721|2722|2720|1200
1630087830000|2021-08-27 18:10:30||2722||2722||2722||2722|200
1630087840000|2021-08-27 18:10:40|2725|2723|2724|2722|2726|2725|2724|2722|3368
1630087850000|2021-08-27 18:10:50|2723||2723||2723||2723||1000
1630087890000|2021-08-27 18:11:30|||||||||500
1630087910000|2021-08-27 18:11:50||2721||2721||2721||2721|910
1630087920000|2021-08-27 18:12:00|||||||||250
1630087930000|2021-08-27 18:12:10|||||||||880
1630087960000|2021-08-27 18:12:40|2722|2720|2721|2719|2722|2721|2720|2719|807
1630087980000|2021-08-27 18:13:00|2720|2718|2719|2717|2720|2718|2719|2717|300
1630087990000|2021-08-27 18:13:10|2720|2718|2720|2717|2720|2719|2720|2717|1252
1630088000000|2021-08-27 18:13:20|2719|2718|2720|2717|2720|2718|2719|2717|100
1630088010000|2021-08-27 18:13:30|2721|2719|2721|2718|2721|2720|2721|2718|822
1630088020000|2021-08-27 18:13:40|2720||2720||2720||2720||100
1630088040000|2021-08-27 18:14:00|||||||||100
1630088050000|2021-08-27 18:14:10|2719||2720||2720||2719||100
1630088080000|2021-08-27 18:14:40|2721|2719|2722|2720|2722|2720|2721|2719|1850
1630088090000|2021-08-27 18:14:50|||||||||100
1630088100000|2021-08-27 18:15:00|2721||2721||2721||2721||0
1630088110000|2021-08-27 18:15:10|2722|2721|2724|2721|2724|2722|2722|2721|1427
1630088140000|2021-08-27 18:15:40|||||||||500
1630088190000|2021-08-27 18:16:30|2723||2723||2723||2723||0
1630088200000|2021-08-27 18:16:40|2722|2720|2722|2720|2722|2720|2722|2720|611
1630088230000|2021-08-27 18:17:10|2721||2722||2722||2721||100
1630088240000|2021-08-27 18:17:20|2723|2721|2723|2721|2723|2722|2723|2721|1178
1630088260000|2021-08-27 18:17:40|2722|2720|2722|2720|2722|2720|2722|2720|1436
1630088270000|2021-08-27 18:17:50|2721|2719|2721|2718|2721|2719|2720|2718|1136
1630088280000|2021-08-27 18:18:00|||||||||100
1630088290000|2021-08-27 18:18:10|2720|2717|2719|2717|2720|2717|2719|2717|400
1630088300000|2021-08-27 18:18:20|||||||||300
1630088310000|2021-08-27 18:18:30|2718||2718||2718||2718||200
1630088320000|2021-08-27 18:18:40|2717|2716|2717|2716|2717|2716|2716|2715|600
1630088330000|2021-08-27 18:18:50||2715||2715||2715||2715|0
1630088350000|2021-08-27 18:19:10|2716|2714|2716|2714|2717|2715|2716|2714|3084
1630088360000|2021-08-27 18:19:20|||||||||200
1630088370000|2021-08-27 18:19:30|||||||||200
1630088380000|2021-08-27 18:19:40|2717|2715|2721|2719|2721|2719|2717|2715|3900
1630088390000|2021-08-27 18:19:50|||||||||500
1630088400000|2021-08-27 18:20:00|2720|2720|2721|2719|2721|2720|2720|2719|1300
1630088410000|2021-08-27 18:20:10|2720||2720||2720||2720||200
1630088420000|2021-08-27 18:20:20|||||||||200
1630088440000|2021-08-27 18:20:40|2719|2718|2719|2718|2719|2718|2719|2718|626
1630088450000|2021-08-27 18:20:50|||||||||200
1630088480000|2021-08-27 18:21:20|||||||||100
1630088490000|2021-08-27 18:21:30|||||||||100
1630088500000|2021-08-27 18:21:40|||||||||100
1630088520000|2021-08-27 18:22:00|2720|2719|2719|2718|2720|2719|2719|2718|2369
1630088530000|2021-08-27 18:22:10|2720|2719|2721|2719|2721|2720|2720|2719|400
1630088540000|2021-08-27 18:22:20|||||||||100
1630088550000|2021-08-27 18:22:30|2720||2720||2720||2720||110
1630088560000|2021-08-27 18:22:40|2721||2721||2721||2721||500
1630088570000|2021-08-27 18:22:50|2720|2720|2721|2719|2721|2720|2720|2719|600
1630088580000|2021-08-27 18:23:00||2720||2719||2720||2719|500
1630088590000|2021-08-27 18:23:10|||||||||1000
1630088600000|2021-08-27 18:23:20|2722|2720|2722|2720|2722|2720|2722|2719|1722
1630088610000|2021-08-27 18:23:30|||||||||100
1630088640000|2021-08-27 18:24:00|2721||2722||2722||2721||200
1630088660000|2021-08-27 18:24:20|2721||2722||2722||2721||0
1630088670000|2021-08-27 18:24:30|||||||||100
1630088680000|2021-08-27 18:24:40|||||||||800
1630088690000|2021-08-27 18:24:50|||||||||200
1630088740000|2021-08-27 18:25:40|2721|2721|2726|2724|2726|2724|2721|2721|1600
1630088770000|2021-08-27 18:26:10|2725||2725||2725||2725||1900
1630088800000|2021-08-27 18:26:40|2726|2725|2726|2725|2726|2725|2726|2725|428
1630088810000|2021-08-27 18:26:50||2724||2724||2724||2724|2316
1630088820000|2021-08-27 18:27:00|||||||||100
1630088840000|2021-08-27 18:27:20|||||||||100
1630088880000|2021-08-27 18:28:00|||||||||100
1630088900000|2021-08-27 18:28:20|2727|2726|2727|2725|2728|2726|2727|2725|1168
1630088910000|2021-08-27 18:28:30|2726||2727||2727||2726||430
1630088920000|2021-08-27 18:28:40|||||||||900
1630088930000|2021-08-27 18:28:50|2728|2726|2729|2727|2729|2727|2728|2725|402
1630088940000|2021-08-27 18:29:00|||||||||506
1630088950000|2021-08-27 18:29:10|2728|2726|2728|2726|2730|2727|2727|2726|11878
1630088990000|2021-08-27 18:29:50|2729|2728|2732|2730|2732|2731|2729|2728|1717
1630089000000|2021-08-27 18:30:00|2734|2731|2734|2731|2734|2732|2734|2731|1079
1630089010000|2021-08-27 18:30:10|2733|2730|2730|2727|2733|2730|2729|2726|700
1630089020000|2021-08-27 18:30:20|2729|2726|2729|2726|2729|2726|2729|2726|0
1630089030000|2021-08-27 18:30:30|||||||||186
1630089040000|2021-08-27 18:30:40||2727||2727||2727||2727|0
1630089050000|2021-08-27 18:30:50||2726||2726||2726||2726|0
1630089060000|2021-08-27 18:31:00||2727||2727||2727||2727|0
1630089070000|2021-08-27 18:31:10|2730|2728|2730|2727|2731|2729|2730|2727|963
1630089080000|2021-08-27 18:31:20||2726||2727||2727||2726|100
1630089090000|2021-08-27 18:31:30|||||||||3000
1630089110000|2021-08-27 18:31:50|||||||||200
1630089120000|2021-08-27 18:32:00|2729|2726|2728|2725|2729|2726|2727|2725|1171
1630089130000|2021-08-27 18:32:10|2727||2728||2728||2727||0
1630089140000|2021-08-27 18:32:20|||||||||100
1630089160000|2021-08-27 18:32:40|||||||||100
1630089170000|2021-08-27 18:32:50|||||||||200
1630089180000|2021-08-27 18:33:00|2727|2726|2727|2725|2727|2726|2727|2725|300
1630089200000|2021-08-27 18:33:20|2726|2724|2725|2723|2726|2724|2725|2722|2135
1630089210000|2021-08-27 18:33:30|||||||||300
1630089220000|2021-08-27 18:33:40|2726|2724|2727|2725|2728|2725|2726|2724|800
1630089230000|2021-08-27 18:33:50||2724||2724||2724||2724|0
1630089240000|2021-08-27 18:34:00||2725||2725||2725||2725|300
1630089250000|2021-08-27 18:34:10|||||||||227
1630089260000|2021-08-27 18:34:20|2726||2726||2726||2726||0
1630089280000|2021-08-27 18:34:40|2725|2723|2725|2723|2725|2723|2725|2723|469
1630089310000|2021-08-27 18:35:10|||||||||125
1630089320000|2021-08-27 18:35:20|2726|2724|2726|2724|2726|2724|2726|2724|1000
1630089340000|2021-08-27 18:35:40|||||||||200
1630089350000|2021-08-27 18:35:50|2727|2725|2728|2727|2728|2727|2727|2725|750
1630089360000|2021-08-27 18:36:00|||||||||100
1630089380000|2021-08-27 18:36:20|||||||||100
1630089410000|2021-08-27 18:36:50|2729|2728|2730|2728|2730|2728|2729|2728|400
1630089420000|2021-08-27 18:37:00|2729|2727|2729|2727|2730|2727|2728|2727|800
1630089460000|2021-08-27 18:37:40|||||||||200
1630089490000|2021-08-27 18:38:10|2728|2726|2727|2724|2728|2726|2727|2724|8495
1630089500000|2021-08-27 18:38:20|||||||||200
1630089510000|2021-08-27 18:38:30|||||||||300
1630089530000|2021-08-27 18:38:50|||||||||793
1630089550000|2021-08-27 18:39:10|2726||2727||2727||2726||1834
1630089570000|2021-08-27 18:39:30|||||||||100
1630089580000|2021-08-27 18:39:40|||||||||100
1630089590000|2021-08-27 18:39:50|2726||2726||2726||2726||200
1630089600000|2021-08-27 18:40:00|2727|2725|2727|2725|2727|2725|2727|2725|892
1630089630000|2021-08-27 18:40:30|2728|2726|2731|2728|2731|2728|2728|2726|1000
1630089640000|2021-08-27 18:40:40|||||||||100
1630089660000|2021-08-27 18:41:00||2729||2729||2729||2729|100
1630089670000|2021-08-27 18:41:10|||||||||100
1630089680000|2021-08-27 18:41:20||2730||2730||2730||2730|500
1630089690000|2021-08-27 18:41:30||2729||2729||2729||2729|100
1630089700000|2021-08-27 18:41:40|||||||||203
1630089710000|2021-08-27 18:41:50|||||||||100
1630089760000|2021-08-27 18:42:40|2732|2730|2732|2729|2732|2731|2732|2729|800
1630089780000|2021-08-27 18:43:00|2730||2731||2731||2730||300
1630089790000|2021-08-27 18:43:10|2730|2728|2730|2728|2730|2728|2729|2728|450
1630089800000|2021-08-27 18:43:20|||||||||100
1630089810000|2021-08-27 18:43:30|2728|2727|2728|2727|2728|2727|2728|2727|1000
1630089820000|2021-08-27 18:43:40|2729||2729||2729||2729||617
1630089830000|2021-08-27 18:43:50||2728||2728||2728||2728|100
1630089840000|2021-08-27 18:44:00|2730|2729|2730|2729|2730|2729|2730|2729|600
1630089850000|2021-08-27 18:44:10|2732|2730|2731|2729|2732|2730|2731|2729|1100
1630089860000|2021-08-27 18:44:20|||||||||100
1630089900000|2021-08-27 18:45:00|2730||2731||2731||2730||200
1630089910000|2021-08-27 18:45:10|2730|2730|2731|2730|2731|2730|2730|2730|300
1630089920000|2021-08-27 18:45:20|||||||||100
1630089930000|2021-08-27 18:45:30|2732|2731|2732|2731|2732|2731|2732|2731|2027
1630089940000|2021-08-27 18:45:40|2734|2732|2733|2732|2734|2732|2733|2732|1000
1630089950000|2021-08-27 18:45:50|2734||2734||2734||2734||0
1630089960000|2021-08-27 18:46:00|2733||2733||2733||2733||0
1630089970000|2021-08-27 18:46:10|2732|2731|2732|2730|2733|2731|2732|2730|987
1630089980000|2021-08-27 18:46:20|2733||2733||2733||2733||0
1630090030000|2021-08-27 18:47:10|||||||||1200
1630090080000|2021-08-27 18:48:00|||||||||100
1630090090000|2021-08-27 18:48:10|2732||2732||2732||2732||0
1630090100000|2021-08-27 18:48:20|2733||2732||2733||2732||0
1630090110000|2021-08-27 18:48:30|2731|2729|2730|2727|2731|2729|2730|2727|1100
1630090160000|2021-08-27 18:49:20||2728||2727||2728||2727|100
1630090180000|2021-08-27 18:49:40|2729||2729||2729||2729||662
1630090190000|2021-08-27 18:49:50|||||||||200
1630090200000|2021-08-27 18:50:00||2728||2727||2728||2727|200
1630090210000|2021-08-27 18:50:10|2728|2726|2728|2726|2728|2726|2727|2726|500
1630090220000|2021-08-27 18:50:20|||||||||100
1630090230000|2021-08-27 18:50:30|||||||||100
1630090240000|2021-08-27 18:50:40|2727|2725|2727|2724|2727|2725|2725|2724|3917
1630090250000|2021-08-27 18:50:50|2726||2726||2726||2726||300
1630090260000|2021-08-27 18:51:00|2727|2725|2727|2724|2727|2726|2727|2724|1300
1630090290000|2021-08-27 18:51:30||2725||2725||2725||2725|0
1630090300000|2021-08-27 18:51:40|||||||||100
1630090310000|2021-08-27 18:51:50|2726|2724|2726|2724|2726|2724|2726|2724|1581
1630090320000|2021-08-27 18:52:00|||||||||157
1630090330000|2021-08-27 18:52:10|2725||2725||2725||2725||1100
1630090340000|2021-08-27 18:52:20|||||||||200
1630090350000|2021-08-27 18:52:30|||||||||100
1630090360000|2021-08-27 18:52:40|2726|2725|2730|2728|2730|2728|2726|2725|2505
1630090370000|2021-08-27 18:52:50|||||||||544
1630090380000|2021-08-27 18:53:00|||||||||100
1630090400000|2021-08-27 18:53:20||2729||2729||2729||2729|100
1630090410000|2021-08-27 18:53:30|2732|2730|2731|2730|2732|2730|2731|2729|1743
1630090420000|2021-08-27 18:53:40|2732|2731|2733|2731|2733|2731|2732|2731|556
1630090430000|2021-08-27 18:53:50|||||||||200
1630090440000|2021-08-27 18:54:00|||||||||100
1630090450000|2021-08-27 18:54:10|2732|2730|2732|2730|2732|2730|2731|2730|100
1630090470000|2021-08-27 18:54:30|||||||||270
1630090490000|2021-08-27 18:54:50|||||||||1960
1630090500000|2021-08-27 18:55:00|||||||||100
1630090510000|2021-08-27 18:55:10||2731||2731||2731||2731|0
1630090520000|2021-08-27 18:55:20|||||||||400
1630090540000|2021-08-27 18:55:40|||||||||300
1630090550000|2021-08-27 18:55:50|2733|2732|2733|2732|2733|2732|2733|2732|300
1630090560000|2021-08-27 18:56:00|2735|2733|2736|2734|2736|2734|2735|2733|1573
1630090570000|2021-08-27 18:56:10|2735|2733|2733|2731|2735|2733|2733|2731|1464
1630090580000|2021-08-27 18:56:20|2734||2733||2734||2733||100
1630090600000|2021-08-27 18:56:40|||||||||100
1630090640000|2021-08-27 18:57:20|2732||2733||2733||2732||406
1630090670000|2021-08-27 18:57:50|2734|2732|2734|2732|2734|2732|2734|2732|892
1630090720000|2021-08-27 18:58:40|2733||2734||2734||2733||100
1630090740000|2021-08-27 18:59:00|2735|2733|2736|2735|2736|2735|2735|2733|1000
1630090750000|2021-08-27 18:59:10|2735|2734|2736|2734|2736|2734|2735|2733|300
1630090760000|2021-08-27 18:59:20|2737|2735|2738|2735|2738|2735|2737|2735|0
1630090770000|2021-08-27 18:59:30|2737||2737||2737||2737||0
1630090780000|2021-08-27 18:59:40|2738||2738||2738||2738||0
1630090790000|2021-08-27 18:59:50|2737|2734|2736|2734|2738|2734|2736|2734|0
1630090800000|2021-08-27 19:00:00|2737||2737||2737||2737||0
1630090830000|2021-08-27 19:00:30|||||||||264
1630090850000|2021-08-27 19:00:50|2738|2735|2738|2736|2738|2737|2738|2735|900
1630090890000|2021-08-27 19:01:30|2737||2738||2738||2737||200
1630090920000|2021-08-27 19:02:00|2737|2734|2735|2732|2737|2734|2735|2732|1078
1630090950000|2021-08-27 19:02:30|||||||||100
1630090960000|2021-08-27 19:02:40|2734|2730|2734|2731|2734|2731|2733|2730|300
1630090980000|2021-08-27 19:03:00|||||||||800
1630090990000|2021-08-27 19:03:10|||||||||100
1630091010000|2021-08-27 19:03:30||2732||2732||2732||2732|200
1630091030000|2021-08-27 19:03:50|||||||||100
1630091040000|2021-08-27 19:04:00|2733|2731|2733|2731|2733|2731|2732|2731|1375
1630091050000|2021-08-27 19:04:10||2730||2731||2731||2730|114
1630091060000|2021-08-27 19:04:20||2730||2731||2731||2730|200
1630091090000|2021-08-27 19:04:50|||||||||200
1630091100000|2021-08-27 19:05:00|2732|2732|2734|2732|2734|2733|2732|2732|1000
1630091110000|2021-08-27 19:05:10|||||||||500
1630091120000|2021-08-27 19:05:20|2733||2734||2734||2733||200
1630091130000|2021-08-27 19:05:30|||||||||100
1630091140000|2021-08-27 19:05:40|||||||||100
1630091150000|2021-08-27 19:05:50|||||||||253
1630091160000|2021-08-27 19:06:00|||||||||510
1630091170000|2021-08-27 19:06:10|2733|2733|2735|2734|2735|2734|2733|2733|1500
1630091180000|2021-08-27 19:06:20|2736|2735|2736|2735|2736|2735|2736|2735|400
1630091190000|2021-08-27 19:06:30|2738|2736|2738|2736|2738|2736|2738|2736|400
1630091210000|2021-08-27 19:06:50||2737||2736||2737||2736|200
1630091220000|2021-08-27 19:07:00|||||||||100
1630091240000|2021-08-27 19:07:20|2737|2737|2738|2736|2738|2737|2737|2736|300
1630091250000|2021-08-27 19:07:30|||||||||100
1630091300000|2021-08-27 19:08:20|2737|2735|2737|2735|2737|2735|2737|2735|1460
1630091310000|2021-08-27 19:08:30|||||||||5187
1630091320000|2021-08-27 19:08:40|2736|2734|2735|2733|2736|2734|2734|2733|1302
1630091340000|2021-08-27 19:09:00|||||||||200
1630091350000|2021-08-27 19:09:10|2736|2734|2736|2734|2736|2734|2736|2734|700
1630091360000|2021-08-27 19:09:20|||||||||200
1630091370000|2021-08-27 19:09:30|||||||||100
1630091380000|2021-08-27 19:09:40|||||||||100
1630091390000|2021-08-27 19:09:50|||||||||200
1630091420000|2021-08-27 19:10:20|2737|2735|2737|2735|2737|2735|2737|2735|978
1630091430000|2021-08-27 19:10:30|2736|2734|2736|2734|2736|2735|2736|2734|1100
1630091470000|2021-08-27 19:11:10|2735|2733|2735|2733|2735|2733|2734|2732|2343
1630091480000|2021-08-27 19:11:20|2736|2734|2736|2734|2736|2734|2736|2734|1679
1630091490000|2021-08-27 19:11:30|||||||||100
1630091500000|2021-08-27 19:11:40|||||||||200
1630091510000|2021-08-27 19:11:50|||||||||100
1630091520000|2021-08-27 19:12:00|||||||||300
1630091550000|2021-08-27 19:12:30|||||||||200
1630091560000|2021-08-27 19:12:40|||||||||700
1630091580000|2021-08-27 19:13:00|2735|2733|2735|2733|2735|2734|2734|2732|3302
1630091590000|2021-08-27 19:13:10|||||||||300
1630091600000|2021-08-27 19:13:20|||||||||200
1630091610000|2021-08-27 19:13:30|2736|2734|2736|2733|2736|2735|2736|2733|1126
1630091620000|2021-08-27 19:13:40|2735||2735||2736||2735||200
1630091650000|2021-08-27 19:14:10|||||||||300
1630091660000|2021-08-27 19:14:20|2734||2735||2735||2734||600
1630091670000|2021-08-27 19:14:30|||||||||200
1630091680000|2021-08-27 19:14:40|||||||||200
1630091690000|2021-08-27 19:14:50||2734||2734||2734||2734|700
1630091700000|2021-08-27 19:15:00|2734|2733|2735|2733|2735|2733|2734|2733|1476
1630091710000|2021-08-27 19:15:10|||||||||200
1630091720000|2021-08-27 19:15:20|2736|2734|2736|2734|2736|2734|2735|2734|1100
1630091730000|2021-08-27 19:15:30||2735||2735||2735||2735|100
1630091740000|2021-08-27 19:15:40||2734||2734||2734||2734|1197
1630091750000|2021-08-27 19:15:50|||||||||200
1630091760000|2021-08-27 19:16:00|||||||||350
1630091770000|2021-08-27 19:16:10|||||||||234
1630091780000|2021-08-27 19:16:20|2735|2735|2737|2735|2737|2735|2735|2735|1200
1630091800000|2021-08-27 19:16:40||2736||2736||2736||2736|100
1630091810000|2021-08-27 19:16:50|||||||||300
1630091830000|2021-08-27 19:17:10|2736|2735|2736|2734|2736|2735|2736|2734|1000
1630091840000|2021-08-27 19:17:20|2737|2736|2736|2734|2737|2736|2736|2734|100
1630091850000|2021-08-27 19:17:30|2737||2737||2737||2737||200
1630091860000|2021-08-27 19:17:40|||||||||100
1630091880000|2021-08-27 19:18:00|2738|2735|2736|2734|2738|2736|2736|2734|2351
1630091890000|2021-08-27 19:18:10|||||||||262
1630091910000|2021-08-27 19:18:30|2735|2733|2734|2732|2735|2733|2734|2732|900
1630091920000|2021-08-27 19:18:40|||||||||200
1630091930000|2021-08-27 19:18:50|||||||||200
1630091940000|2021-08-27 19:19:00|||||||||200
1630091950000|2021-08-27 19:19:10|||||||||100
1630091960000|2021-08-27 19:19:20|||||||||2129
1630091970000|2021-08-27 19:19:30|2735|2733|2735|2733|2735|2733|2735|2733|1340
1630091980000|2021-08-27 19:19:40|2734||2735||2735||2734||300
1630091990000|2021-08-27 19:19:50|||||||||100
1630092000000|2021-08-27 19:20:00|||||||||200
1630092020000|2021-08-27 19:20:20|2734||2735||2735||2734||400
1630092030000|2021-08-27 19:20:30|2734|2732|2733|2731|2734|2732|2733|2731|1521
1630092050000|2021-08-27 19:20:50|||||||||200
1630092060000|2021-08-27 19:21:00|||||||||100
1630092080000|2021-08-27 19:21:20|2732|2732|2733|2731|2733|2732|2732|2731|1329
1630092100000|2021-08-27 19:21:40|||||||||300
1630092120000|2021-08-27 19:22:00|||||||||100
1630092130000|2021-08-27 19:22:10|||||||||100
1630092140000|2021-08-27 19:22:20|2732|2732|2733|2731|2733|2732|2732|2731|1600
1630092170000|2021-08-27 19:22:50|||||||||800
1630092180000|2021-08-27 19:23:00|||||||||300
1630092190000|2021-08-27 19:23:10|||||||||1498
1630092200000|2021-08-27 19:23:20|2732||2733||2733||2732||840
1630092210000|2021-08-27 19:23:30|||||||||649
1630092220000|2021-08-27 19:23:40|||||||||200
1630092230000|2021-08-27 19:23:50|2734|2732|2735|2734|2735|2734|2734|2732|4483
1630092240000|2021-08-27 19:24:00|2736|2735|2737|2737|2738|2737|2736|2735|1268
1630092250000|2021-08-27 19:24:10|2738|2736|2738|2736|2739|2738|2738|2736|623
1630092260000|2021-08-27 19:24:20|2739||2738||2739||2738||400
1630092270000|2021-08-27 19:24:30|||||||||100
1630092280000|2021-08-27 19:24:40||2737||2737||2737||2736|400
1630092290000|2021-08-27 19:24:50|||||||||450
1630092300000|2021-08-27 19:25:00|2737|2736|2738|2736|2738|2736|2737|2736|750
1630092320000|2021-08-27 19:25:20|||||||||100
1630092330000|2021-08-27 19:25:30|||||||||100
1630092350000|2021-08-27 19:25:50|||||||||200
1630092360000|2021-08-27 19:26:00||2737||2736||2737||2736|1154
1630092370000|2021-08-27 19:26:10|||||||||149
1630092380000|2021-08-27 19:26:20|2737|2737|2738|2736|2738|2737|2737|2736|940
1630092400000|2021-08-27 19:26:40|2739|2737|2739|2737|2739|2738|2738|2737|1100
1630092410000|2021-08-27 19:26:50|||||||||135
1630092420000|2021-08-27 19:27:00|||||||||200
1630092430000|2021-08-27 19:27:10|2738|2738|2738|2737|2739|2738|2738|2737|400
1630092440000|2021-08-27 19:27:20||2736||2736||2736||2736|990
1630092450000|2021-08-27 19:27:30|2739|2737|2739|2737|2739|2737|2739|2737|500
1630092470000|2021-08-27 19:27:50|2738|2738|2738|2737|2738|2738|2738|2737|725
1630092480000|2021-08-27 19:28:00|2739|2738|2740|2738|2740|2738|2739|2738|1200
1630092490000|2021-08-27 19:28:10|||||||||400
1630092510000|2021-08-27 19:28:30|||||||||200
1630092520000|2021-08-27 19:28:40|||||||||199
1630092530000|2021-08-27 19:28:50|||||||||150
1630092540000|2021-08-27 19:29:00|||||||||100
1630092550000|2021-08-27 19:29:10|2739||2740||2740||2739||1183
1630092560000|2021-08-27 19:29:20|2739||2739||2739||2739||900
1630092570000|2021-08-27 19:29:30|2738|2737|2738|2737|2738|2737|2738|2737|451
1630092580000|2021-08-27 19:29:40||2736||2736||2736||2736|100
1630092590000|2021-08-27 19:29:50|2737|2737|2739|2737|2739|2738|2737|2737|960
1630092600000|2021-08-27 19:30:00|||||||||227
1630092610000|2021-08-27 19:30:10|||||||||500
1630092620000|2021-08-27 19:30:20|2740|2738|2742|2741|2742|2741|2740|2738|2357
1630092630000|2021-08-27 19:30:30|2741|2740|2742|2740|2742|2741|2741|2740|400
1630092640000|2021-08-27 19:30:40|||||||||100
1630092650000|2021-08-27 19:30:50|||||||||200
1630092660000|2021-08-27 19:31:00|||||||||100
1630092680000|2021-08-27 19:31:20|2741|2739|2739|2737|2742|2740|2739|2737|2600
1630092690000|2021-08-27 19:31:30|||||||||100
1630092710000|2021-08-27 19:31:50|||||||||350
1630092730000|2021-08-27 19:32:10|||||||||100
1630092740000|2021-08-27 19:32:20|2738|2736|2737|2736|2738|2736|2737|2736|2194
1630092750000|2021-08-27 19:32:30|2736|2735|2736|2733|2736|2735|2735|2732|2242
1630092770000|2021-08-27 19:32:50|2735|2734|2735|2734|2735|2734|2735|2734|2290
1630092780000|2021-08-27 19:33:00|2734|2733|2734|2732|2734|2733|2734|2732|600
1630092800000|2021-08-27 19:33:20|||||||||200
1630092810000|2021-08-27 19:33:30|||||||||300
1630092820000|2021-08-27 19:33:40||2733||2733||2733||2733|1296
1630092830000|2021-08-27 19:33:50|2733|2732|2733|2732|2733|2732|2733|2732|400
1630092840000|2021-08-27 19:34:00|||||||||800
1630092850000|2021-08-27 19:34:10|||||||||100
1630092860000|2021-08-27 19:34:20|2732|2731|2732|2730|2732|2731|2732|2730|1195
1630092870000|2021-08-27 19:34:30|||||||||100
1630092880000|2021-08-27 19:34:40||2731||2731||2731||2730|1600
1630092890000|2021-08-27 19:34:50|2733|2732|2732|2730|2733|2732|2732|2729|2918
1630092910000|2021-08-27 19:35:10|||||||||200
1630092940000|2021-08-27 19:35:40|2731|2731|2730|2728|2731|2731|2729|2727|8041
1630092950000|2021-08-27 19:35:50|||||||||200
1630092960000|2021-08-27 19:36:00|||||||||100
1630092970000|2021-08-27 19:36:10|2728|2727|2727|2725|2728|2727|2727|2725|612
1630092980000|2021-08-27 19:36:20|2726|2724|2726|2724|2727|2725|2725|2722|1900
1630092990000|2021-08-27 19:36:30|2727|2725|2727|2724|2727|2726|2726|2724|3170
1630093000000|2021-08-27 19:36:40||2725||2725||2725||2725|200
1630093010000|2021-08-27 19:36:50|2728|2726|2728|2725|2728|2727|2728|2725|1300
1630093020000|2021-08-27 19:37:00||2726||2726||2726||2726|100
1630093030000|2021-08-27 19:37:10|2729|2727|2729|2727|2729|2728|2729|2727|1200
1630093040000|2021-08-27 19:37:20|2728|2728|2729|2727|2729|2728|2728|2727|1250
1630093060000|2021-08-27 19:37:40|||||||||343
1630093070000|2021-08-27 19:37:50|||||||||100
1630093090000|2021-08-27 19:38:10|2728|2726|2728|2726|2728|2726|2728|2726|300
1630093100000|2021-08-27 19:38:20|2727|2725|2727|2725|2727|2725|2727|2725|800
1630093110000|2021-08-27 19:38:30|2726|2724|2727|2724|2727|2724|2726|2724|1400
1630093120000|2021-08-27 19:38:40|2726|2725|2727|2725|2727|2726|2726|2725|1532
1630093130000|2021-08-27 19:38:50|||||||||600
1630093150000|2021-08-27 19:39:10|||||||||100
1630093160000|2021-08-27 19:39:20||2726||2726||2726||2726|200
1630093180000|2021-08-27 19:39:40|||||||||207
1630093190000|2021-08-27 19:39:50|2726|2725|2727|2725|2727|2726|2726|2725|2100
1630093210000|2021-08-27 19:40:10|2726|2724|2726|2724|2726|2724|2726|2724|400
1630093220000|2021-08-27 19:40:20|2725||2726||2726||2725||200
1630093240000|2021-08-27 19:40:40|2725|2723|2719|2715|2725|2723|2718|2715|5377
1630093250000|2021-08-27 19:40:50|2717|2716|2717|2716|2717|2716|2716|2715|538
1630093260000|2021-08-27 19:41:00|2716|2715|2717|2715|2717|2716|2716|2715|900
1630093270000|2021-08-27 19:41:10|2715|2714|2714|2713|2715|2714|2714|2713|2134
1630093280000|2021-08-27 19:41:20|2713|2712|2713|2710|2714|2713|2713|2710|2080
1630093290000|2021-08-27 19:41:30|||||||||400
1630093300000|2021-08-27 19:41:40|||||||||614
1630093310000|2021-08-27 19:41:50|2711|2711|2713|2711|2713|2711|2711|2711|600
1630093320000|2021-08-27 19:42:00|2712|2710|2713|2711|2713|2712|2711|2710|3875
1630093340000|2021-08-27 19:42:20|||||||||400
1630093350000|2021-08-27 19:42:30|2712||2712||2712||2712||200
1630093360000|2021-08-27 19:42:40|2711|2710|2712|2710|2712|2711|2711|2710|1400
1630093370000|2021-08-27 19:42:50|2711|2711|2712|2710|2712|2711|2711|2710|2009
1630093380000|2021-08-27 19:43:00|2711|2711|2709|2708|2711|2711|2709|2708|2089
1630093390000|2021-08-27 19:43:10|2710|2709|2709|2707|2710|2709|2709|2707|480
1630093400000|2021-08-27 19:43:20|2708||2709||2709||2708||700
1630093410000|2021-08-27 19:43:30|2708|2706|2707|2705|2708|2706|2707|2705|913
1630093430000|2021-08-27 19:43:50|2706||2706||2706||2706||700
1630093440000|2021-08-27 19:44:00|2707|2706|2707|2706|2707|2706|2706|2705|8895
1630093450000|2021-08-27 19:44:10|2706|2705|2706|2705|2707|2706|2706|2705|1174
1630093460000|2021-08-27 19:44:20|2707|2706|2705|2704|2707|2706|2705|2704|1381
1630093480000|2021-08-27 19:44:40|||||||||1370
1630093490000|2021-08-27 19:44:50|2706|2705|2707|2706|2708|2706|2706|2705|5951
1630093500000|2021-08-27 19:45:00|2709|2707|2709|2708|2709|2708|2708|2707|1746
1630093520000|2021-08-27 19:45:20|||||||||200
1630093530000|2021-08-27 19:45:30|||||||||200
1630093540000|2021-08-27 19:45:40|||||||||600
1630093550000|2021-08-27 19:45:50|||||||||400
1630093560000|2021-08-27 19:46:00|2708|2707|2708|2707|2709|2707|2708|2707|1700
1630093570000|2021-08-27 19:46:10|||||||||582
1630093580000|2021-08-27 19:46:20|||||||||500
1630093590000|2021-08-27 19:46:30|||||||||700
1630093600000|2021-08-27 19:46:40|||||||||300
1630093610000|2021-08-27 19:46:50|2707|2706|2708|2706|2708|2706|2707|2706|1300
1630093620000|2021-08-27 19:47:00|2710|2707|2711|2710|2711|2710|2710|2707|6957
1630093630000|2021-08-27 19:47:10|||||||||300
1630093640000|2021-08-27 19:47:20|2712|2711|2712|2711|2712|2711|2712|2711|1100
1630093650000|2021-08-27 19:47:30|||||||||1026
1630093660000|2021-08-27 19:47:40|2711|2710|2712|2711|2712|2711|2711|2709|1700
1630093670000|2021-08-27 19:47:50|||||||||300
1630093680000|2021-08-27 19:48:00|||||||||1100
1630093690000|2021-08-27 19:48:10|||||||||500
1630093700000|2021-08-27 19:48:20|||||||||583
1630093710000|2021-08-27 19:48:30|2713|2712|2713|2712|2713|2712|2713|2712|1525
1630093720000|2021-08-27 19:48:40|2712|2711|2711|2710|2712|2711|2711|2710|1200
1630093730000|2021-08-27 19:48:50|2712|2711|2712|2711|2712|2711|2712|2711|1700
1630093740000|2021-08-27 19:49:00||2710||2710||2710||2710|800
1630093750000|2021-08-27 19:49:10|2713|2711|2714|2713|2714|2713|2713|2711|2987
1630093760000|2021-08-27 19:49:20|2715|2714|2715|2713|2715|2714|2715|2713|1945
1630093770000|2021-08-27 19:49:30||2714||2714||2714||2714|564
1630093780000|2021-08-27 19:49:40|||||||||1744
1630093790000|2021-08-27 19:49:50|2717|2715|2717|2715|2717|2716|2716|2715|2465
1630093800000|2021-08-27 19:50:00|2716|2714|2715|2714|2716|2714|2715|2714|1635
1630093810000|2021-08-27 19:50:10|2716|2715|2717|2716|2717|2716|2716|2715|2588
1630093820000|2021-08-27 19:50:20|2716|2715|2716|2715|2717|2715|2716|2715|1000
1630093830000|2021-08-27 19:50:30|2715|2714|2716|2714|2716|2714|2715|2714|1798
1630093840000|2021-08-27 19:50:40|2717|2715|2716|2714|2717|2716|2716|2714|3000
1630093850000|2021-08-27 19:50:50||2715||2714||2715||2714|1241
1630093860000|2021-08-27 19:51:00||2715||2715||2715||2715|385
1630093870000|2021-08-27 19:51:10|2715|2714|2715|2714|2716|2714|2715|2714|2100
1630093880000|2021-08-27 19:51:20|2714|2713|2715|2714|2715|2714|2714|2713|1723
1630093890000|2021-08-27 19:51:30||2713||2713||2714||2713|1663
1630093900000|2021-08-27 19:51:40|||||||||200
1630093910000|2021-08-27 19:51:50|||||||||240
1630093920000|2021-08-27 19:52:00|||||||||1526
1630093930000|2021-08-27 19:52:10|2714|2712|2714|2712|2714|2712|2713|2712|1610
1630093940000|2021-08-27 19:52:20|2713|2711|2711|2709|2713|2711|2711|2709|3698
1630093950000|2021-08-27 19:52:30|2710||2710||2710||2710||661
1630093960000|2021-08-27 19:52:40|||||||||1512
1630093970000|2021-08-27 19:52:50|||||||||757
1630093980000|2021-08-27 19:53:00|2714|2713|2715|2713|2715|2713|2713|2712|9271
1630093990000|2021-08-27 19:53:10|2716|2714|2716|2715|2716|2715|2715|2714|2676
1630094000000|2021-08-27 19:53:20|||||||||504
1630094010000|2021-08-27 19:53:30|2717|2716|2718|2717|2718|2717|2716|2715|2663
1630094020000|2021-08-27 19:53:40|||||||||619
1630094030000|2021-08-27 19:53:50|2719|2718|2719|2717|2719|2718|2718|2717|3876
1630094040000|2021-08-27 19:54:00|2718|2718|2719|2718|2719|2718|2718|2718|745
1630094050000|2021-08-27 19:54:10|||||||||400
1630094060000|2021-08-27 19:54:20|2720|2719|2720|2719|2720|2719|2720|2719|1886
1630094070000|2021-08-27 19:54:30|||||||||500
1630094080000|2021-08-27 19:54:40|||||||||1200
1630094090000|2021-08-27 19:54:50|2719|2718|2720|2719|2720|2719|2719|2718|4749
1630094100000|2021-08-27 19:55:00|2721|2720|2723|2721|2723|2721|2721|2720|6082
1630094110000|2021-08-27 19:55:10|2722|2720|2722|2721|2722|2721|2721|2720|2402
1630094120000|2021-08-27 19:55:20|2721|2720|2721|2720|2721|2720|2721|2720|2255
1630094130000|2021-08-27 19:55:30|||||||||700
1630094140000|2021-08-27 19:55:40|||||||||1600
1630094150000|2021-08-27 19:55:50|2720|2719|2721|2720|2721|2720|2720|2719|2092
1630094160000|2021-08-27 19:56:00|2722|2721|2723|2722|2724|2723|2722|2721|9453
1630094170000|2021-08-27 19:56:10|2722|2721|2721|2720|2723|2721|2721|2720|2917
1630094180000|2021-08-27 19:56:20|||||||||6181
1630094190000|2021-08-27 19:56:30|||||||||885
1630094200000|2021-08-27 19:56:40|||||||||700
1630094210000|2021-08-27 19:56:50|||||||||980
1630094220000|2021-08-27 19:57:00|2720|2719|2719|2718|2720|2719|2719|2718|5819
1630094230000|2021-08-27 19:57:10|||||||||887
1630094240000|2021-08-27 19:57:20||2717||2718||2718||2717|2709
1630094250000|2021-08-27 19:57:30|||||||||900
1630094260000|2021-08-27 19:57:40|||||||||1451
1630094270000|2021-08-27 19:57:50|2720|2719|2720|2719|2720|2719|2719|2719|9959
1630094280000|2021-08-27 19:58:00|2719|2718|2720|2718|2722|2721|2719|2718|10159
1630094290000|2021-08-27 19:58:10|||||||||100
1630094300000|2021-08-27 19:58:20||2719||2719||2719||2719|6579
1630094310000|2021-08-27 19:58:30|||||||||3053
1630094320000|2021-08-27 19:58:40|2719|2718|2719|2718|2719|2718|2719|2718|5366
1630094330000|2021-08-27 19:58:50|||||||||2461
1630094340000|2021-08-27 19:59:00|||||||||5049
1630094350000|2021-08-27 19:59:10|||||||||1500
1630094360000|2021-08-27 19:59:20|||||||||2038
1630094370000|2021-08-27 19:59:30|2720|2719|2721|2720|2722|2721|2719|2718|23004
1630094380000|2021-08-27 19:59:40|2722|2721|2722|2721|2722|2721|2721|2720|6448
1630094390000|2021-08-27 19:59:50|||||||||3179
1630330200000|2021-08-30 13:30:00|2750|2741|2750|2739|2750|2743|2744|2734|20582
1630330210000|2021-08-30 13:30:10||2740||2740||2740||2740|450
1630330220000|2021-08-30 13:30:20|2749||2749||2749||2749||0
1630330230000|2021-08-30 13:30:30|2748|2738|2733|2725|2748|2738|2733|2725|6179
1630330240000|2021-08-30 13:30:40|2732|2727|2732|2723|2732|2727|2731|2720|800
1630330250000|2021-08-30 13:30:50|2730|2720|2718|2709|2730|2720|2715|2708|2511
1630330260000|2021-08-30 13:31:00|2714|2708|2713|2701|2717|2708|2713|2700|5741
1630330270000|2021-08-30 13:31:10||2700||2707||2707||2700|100
1630330280000|2021-08-30 13:31:20|2718|2701|2718|2701|2718|2712|2718|2701|1700
1630330290000|2021-08-30 13:31:30|2717|2707|2716|2701|2717|2707|2715|2701|0
1630330300000|2021-08-30 13:31:40|2715|2705|2722|2711|2730|2713|2715|2701|900
1630330310000|2021-08-30 13:31:50|2723|2710|2722|2712|2723|2712|2722|2709|105
1630330320000|2021-08-30 13:32:00|2723||2724||2724||2723||0
1630330330000|2021-08-30 13:32:10|2722|2714|2722|2710|2723|2714|2722|2709|0
1630330340000|2021-08-30 13:32:20|2721|2711|2722|2710|2722|2711|2721|2710|0
1630330350000|2021-08-30 13:32:30|2721|2709|2715|2701|2721|2709|2715|2701|0
1630330360000|2021-08-30 13:32:40|2716|2703|2714|2705|2716|2705|2714|2701|200
1630330370000|2021-08-30 13:32:50||2703||2705||2705||2701|100
1630330380000|2021-08-30 13:33:00||2701||2701||2701||2701|0
1630330390000|2021-08-30 13:33:10||2702||2702||2702||2702|100
1630330400000|2021-08-30 13:33:20||2704||2710||2710||2704|0
1630330420000|2021-08-30 13:33:40|2713|2704|2713|2705|2713|2705|2713|2703|550
1630330430000|2021-08-30 13:33:50||2703||2705||2705||2703|0
1630330440000|2021-08-30 13:34:00|2712|2701|2711|2700|2712|2701|2709|2700|400
1630330450000|2021-08-30 13:34:10|2710|2701|2706|2700|2711|2701|2706|2700|2908
1630330460000|2021-08-30 13:34:20|||||||||100
1630330480000|2021-08-30 13:34:40|2707|2705|2709|2706|2711|2706|2707|2701|1000
1630330490000|2021-08-30 13:34:50|2710|2707|2713|2707|2713|2707|2710|2706|229
1630330500000|2021-08-30 13:35:00|2712|2706|2712|2706|2712|2706|2712|2706|100
1630330510000|2021-08-30 13:35:10|2710|2701|2711|2703|2711|2703|2710|2701|200
1630330520000|2021-08-30 13:35:20||2704||2704||2704||2704|300
1630330540000|2021-08-30 13:35:40||2703||2703||2703||2703|0
1630330560000|2021-08-30 13:36:00|2710|2702|2711|2702|2711|2703|2710|2702|0
1630330570000|2021-08-30 13:36:10|||||||||200
1630330580000|2021-08-30 13:36:20||2703||2704||2704||2702|250
1630330590000|2021-08-30 13:36:30||2703||2702||2703||2702|100
1630330600000|2021-08-30 13:36:40||2703||2703||2703||2702|3247
1630330620000|2021-08-30 13:37:00||2704||2704||2704||2704|100
1630330630000|2021-08-30 13:37:10|2710|2703|2710|2702|2710|2703|2710|2702|100
1630330660000|2021-08-30 13:37:40||2703||2702||2703||2702|500
1630330670000|2021-08-30 13:37:50||2701||2701||2701||2701|0
1630330680000|2021-08-30 13:38:00||2703||2702||2703||2701|1000
1630330690000|2021-08-30 13:38:10|2707|2701|2708|2699|2709|2701|2701|2692|5004
1630330700000|2021-08-30 13:38:20|2707|2700|2706|2698|2707|2700|2706|2698|0
1630330710000|2021-08-30 13:38:30|2705|2696|2703|2695|2705|2696|2700|2692|280
1630330720000|2021-08-30 13:38:40|2702|2698|2703|2696|2703|2698|2702|2696|500
1630330740000|2021-08-30 13:39:00||2694||2693||2694||2693|400
1630330750000|2021-08-30 13:39:10|2702|2694|2702|2693|2702|2694|2702|2693|0
1630330760000|2021-08-30 13:39:20||2695||2694||2695||2693|200
1630330770000|2021-08-30 13:39:30|2703|2697|2703|2696|2703|2698|2702|2696|300
1630330780000|2021-08-30 13:39:40|2705|2701|2706|2700|2706|2701|2705|2700|498
1630330790000|2021-08-30 13:39:50||2698||2698||2698||2698|0
1630330800000|2021-08-30 13:40:00|2705|2696|2703|2692|2705|2696|2703|2692|350
1630330810000|2021-08-30 13:40:10||2694||2695||2697||2694|600
1630330820000|2021-08-30 13:40:20||2696||2697||2697||2696|100
1630330840000|2021-08-30 13:40:40||2695||2696||2697||2695|0
1630330850000|2021-08-30 13:40:50||2694||2694||2694||2694|1025
1630330860000|2021-08-30 13:41:00||2696||2696||2696||2696|403
1630330870000|2021-08-30 13:41:10||2695||2696||2697||2695|1905
1630330880000|2021-08-30 13:41:20|||||||||100
1630330890000|2021-08-30 13:41:30|2702|2694|2703|2696|2703|2698|2702|2694|684
1630330900000|2021-08-30 13:41:40|2700|2692|2698|2690|2702|2692|2698|2690|0
1630330910000|2021-08-30 13:41:50|2696|2691|2698|2690|2698|2692|2696|2690|242
1630330920000|2021-08-30 13:42:00||2691||2692||2692||2690|642
1630330930000|2021-08-30 13:42:10||2691||2692||2693||2690|1744
1630330940000|2021-08-30 13:42:20||2693||2691||2693||2691|428
1630330950000|2021-08-30 13:42:30||2692||2691||2694||2690|1415
1630330960000|2021-08-30 13:42:40|||||||||400
1630330970000|2021-08-30 13:42:50||2693||2693||2693||2693|0
1630330980000|2021-08-30 13:43:00|||||||||1693
1630330990000|2021-08-30 13:43:10|2697|2690|2698|2691|2698|2693|2697|2690|918
1630331000000|2021-08-30 13:43:20|2697|2690|2698|2694|2698|2694|2697|2690|948
1630331010000|2021-08-30 13:43:30|||||||||400
1630331020000|2021-08-30 13:43:40|2700|2695|2703|2695|2703|2699|2700|2694|8000
1630331030000|2021-08-30 13:43:50|2702|2694|2703|2695|2703|2695|2702|2694|700
1630331040000|2021-08-30 13:44:00||2696||2695||2696||2695|530
1630331060000|2021-08-30 13:44:20|2709|2698|2703|2696|2709|2703|2703|2695|5600
1630331070000|2021-08-30 13:44:30|2700|2695|2697|2691|2700|2695|2697|2691|0
1630331080000|2021-08-30 13:44:40|2695|2692|2697|2692|2697|2692|2695|2691|400
1630331090000|2021-08-30 13:44:50|2700|2691|2700|2692|2700|2692|2700|2691|300
1630331100000|2021-08-30 13:45:00||2691||2693||2694||2691|300
1630331110000|2021-08-30 13:45:10|2699|2692|2700|2693|2700|2695|2699|2692|1410
1630331120000|2021-08-30 13:45:20||2692||2692||2692||2692|185
1630331130000|2021-08-30 13:45:30|2699||2699||2699||2699||294
1630331140000|2021-08-30 13:45:40||2694||2693||2694||2693|0
1630331150000|2021-08-30 13:45:50||2692||2692||2692||2692|522
1630331160000|2021-08-30 13:46:00|2698|2690|2695|2690|2698|2690|2694|2687|900
1630331170000|2021-08-30 13:46:10|2694|2686|2686|2682|2694|2687|2686|2681|1839
1630331180000|2021-08-30 13:46:20|2684|2681|2683|2678|2685|2682|2683|2677|5900
1630331190000|2021-08-30 13:46:30|2681|2677|2683|2679|2683|2679|2681|2675|600
1630331200000|2021-08-30 13:46:40||2676||2677||2677||2676|200
1630331210000|2021-08-30 13:46:50|2685|2679|2690|2686|2691|2686|2685|2679|1877
1630331220000|2021-08-30 13:47:00|2689|2685|2689|2685|2689|2685|2689|2685|0
1630331230000|2021-08-30 13:47:10|||||||||894
1630331240000|2021-08-30 13:47:20|2688|2683|2689|2684|2689|2684|2688|2682|1495
1630331250000|2021-08-30 13:47:30|2690|2685|2689|2684|2690|2686|2689|2684|2193
1630331260000|2021-08-30 13:47:40||2682||2682||2682||2681|325
1630331280000|2021-08-30 13:48:00|2690|2685|2688|2681|2695|2688|2688|2680|625
1630331290000|2021-08-30 13:48:10|2689|2676|2688|2676|2689|2677|2687|2676|200
1630331300000|2021-08-30 13:48:20|2685|2681|2686|2673|2686|2681|2684|2673|733
1630331310000|2021-08-30 13:48:30|2685|2675|2684|2674|2685|2676|2683|2673|300
1630331320000|2021-08-30 13:48:40|2683|2675|2683|2675|2683|2675|2683|2673|319
1630331330000|2021-08-30 13:48:50||2673||2673||2674||2673|200
1630331340000|2021-08-30 13:49:00||2672||2675||2675||2672|0
1630331350000|2021-08-30 13:49:10||2672||2673||2675||2672|296
1630331360000|2021-08-30 13:49:20||2675||2673||2675||2673|100
1630331370000|2021-08-30 13:49:30|2682|2675|2679|2672|2682|2675|2679|2670|1201
1630331380000|2021-08-30 13:49:40|2677|2668|2678|2670|2679|2674|2674|2667|6015
1630331390000|2021-08-30 13:49:50|2681|2672|2681|2670|2681|2674|2681|2670|400
1630331410000|2021-08-30 13:50:10|2679|2671|2680|2671|2681|2671|2679|2670|374
1630331420000|2021-08-30 13:50:20|2679||2679||2680||2679||100
1630331430000|2021-08-30 13:50:30|2675||2675||2675||2675||100
1630331440000|2021-08-30 13:50:40|2674|2670|2673|2664|2674|2670|2672|2664|1200
1630331450000|2021-08-30 13:50:50|2672|2665|2671|2665|2672|2665|2671|2665|0
1630331460000|2021-08-30 13:51:00|2668|2662|2668|2660|2670|2662|2667|2660|300
1630331470000|2021-08-30 13:51:10|2671|2662|2676|2671|2676|2671|2671|2662|504
1630331480000|2021-08-30 13:51:20|||||||||145
1630331490000|2021-08-30 13:51:30|2681|2673|2682|2674|2687|2675|2681|2673|300
1630331500000|2021-08-30 13:51:40|||||||||100
1630331510000|2021-08-30 13:51:50|2681||2681||2681||2681||0
1630331520000|2021-08-30 13:52:00|2680|2672|2674|2666|2680|2672|2674|2666|2244
1630331530000|2021-08-30 13:52:10|2673|2664|2677|2670|2677|2670|2673|2664|200
1630331540000|2021-08-30 13:52:20|2682|2669|2682|2674|2682|2674|2681|2669|100
1630331550000|2021-08-30 13:52:30|2681||2681||2682||2681||0
1630331560000|2021-08-30 13:52:40||2671||2674||2674||2671|0
1630331570000|2021-08-30 13:52:50|||||||||300
1630331580000|2021-08-30 13:53:00|2680|2673|2681|2673|2681|2673|2680|2673|200
1630331590000|2021-08-30 13:53:10|2680|2672|2681|2670|2681|2672|2680|2670|200
1630331600000|2021-08-30 13:53:20|2680|2673|2681|2672|2681|2673|2680|2670|0
1630331610000|2021-08-30 13:53:30||2673||2673||2674||2672|0
1630331620000|2021-08-30 13:53:40|2680|2676|2681|2675|2681|2676|2680|2675|300
1630331630000|2021-08-30 13:53:50|2684|2677|2684|2678|2684|2678|2684|2677|400
1630331640000|2021-08-30 13:54:00|2686|2680|2689|2679|2691|2680|2686|2679|100
1630331650000|2021-08-30 13:54:10|2688||2684||2688||2684||996
1630331660000|2021-08-30 13:54:20|2683|2676|2684|2676|2684|2678|2679|2674|2027
1630331670000|2021-08-30 13:54:30|2683||2683||2683||2683||0
1630331680000|2021-08-30 13:54:40||2677||2677||2677||2677|200
1630331700000|2021-08-30 13:55:00|2684|2679|2689|2683|2689|2683|2684|2679|680
1630331710000|2021-08-30 13:55:10|||||||||100
1630331720000|2021-08-30 13:55:20|2688|2685|2689|2685|2689|2685|2688|2685|100
1630331730000|2021-08-30 13:55:30||2686||2686||2686||2686|100
1630331740000|2021-08-30 13:55:40|2688|2683|2687|2683|2688|2683|2687|2683|968
1630331750000|2021-08-30 13:55:50|2690|2685|2692|2685|2692|2685|2690|2685|1000
1630331760000|2021-08-30 13:56:00|2691|2680|2688|2680|2691|2680|2687|2680|687
1630331770000|2021-08-30 13:56:10|2689|2678|2685|2676|2689|2678|2684|2676|206
1630331780000|2021-08-30 13:56:20|2684|2677|2684|2679|2685|2679|2684|2677|100
1630331790000|2021-08-30 13:56:30|2685||2685||2685||2685||0
1630331800000|2021-08-30 13:56:40||2680||2680||2680||2680|0
1630331820000|2021-08-30 13:57:00|||||||||200
1630331830000|2021-08-30 13:57:10|2686|2681|2685|2680|2687|2681|2685|2679|1492
1630331840000|2021-08-30 13:57:20|2689|2681|2688|2681|2689|2681|2688|2681|0
1630331850000|2021-08-30 13:57:30|||||||||200
1630331860000|2021-08-30 13:57:40|2690|2683|2690|2685|2690|2685|2690|2683|200
1630331870000|2021-08-30 13:57:50||2684||2685||2685||2684|0
1630331890000|2021-08-30 13:58:10|2688|2683|2688|2683|2688|2683|2688|2683|0
1630331900000|2021-08-30 13:58:20||2682||2682||2682||2682|0
1630331920000|2021-08-30 13:58:40||2683||2683||2683||2683|0
1630331930000|2021-08-30 13:58:50|2690|2684|2694|2689|2695|2689|2690|2684|300
1630331940000|2021-08-30 13:59:00|2693|2688|2694|2686|2694|2688|2693|2684|400
1630331950000|2021-08-30 13:59:10|2695|2687|2695|2688|2695|2688|2695|2687|540
1630331960000|2021-08-30 13:59:20||2689||2689||2689||2688|220
1630331980000|2021-08-30 13:59:40|||||||||400
1630331990000|2021-08-30 13:59:50|2698|2690|2696|2690|2698|2696|2696|2690|682
1630332000000|2021-08-30 14:00:00||2691||2690||2691||2690|800
1630332010000|2021-08-30 14:00:10|2695|2689|2695|2686|2695|2689|2694|2686|500
1630332020000|2021-08-30 14:00:20|2694|2685|2691|2684|2694|2685|2691|2684|100
1630332030000|2021-08-30 14:00:30|2692|2685|2692|2685|2694|2688|2692|2685|500
1630332040000|2021-08-30 14:00:40|2693|2690|2693|2690|2693|2690|2693|2690|240
1630332050000|2021-08-30 14:00:50|2695|2691|2695|2691|2695|2691|2695|2691|0
1630332060000|2021-08-30 14:01:00|2698|2690|2697|2690|2699|2691|2697|2690|260
1630332070000|2021-08-30 14:01:10|2696||2696||2696||2696||0
1630332080000|2021-08-30 14:01:20|||||||||436
1630332090000|2021-08-30 14:01:30|2697|2693|2698|2692|2700|2694|2697|2692|600
1630332100000|2021-08-30 14:01:40|2697|2691|2696|2690|2698|2691|2695|2688|0
1630332110000|2021-08-30 14:01:50|2695|2688|2695|2688|2696|2688|2695|2688|100
1630332120000|2021-08-30 14:02:00|2694|2689|2694|2688|2694|2689|2694|2687|0
1630332130000|2021-08-30 14:02:10|2693|2687|2692|2686|2693|2687|2692|2686|500
1630332140000|2021-08-30 14:02:20|2691|2684|2691|2686|2691|2686|2688|2683|900
1630332150000|2021-08-30 14:02:30|2690|2684|2687|2681|2691|2686|2687|2681|4200
1630332160000|2021-08-30 14:02:40|2690|2682|2693|2688|2693|2688|2690|2682|300
1630332170000|2021-08-30 14:02:50||2687||2687||2687||2687|234
1630332180000|2021-08-30 14:03:00|2695|2688|2697|2691|2697|2693|2693|2688|756
1630332190000|2021-08-30 14:03:10|2696||2696||2696||2696||0
1630332200000|2021-08-30 14:03:20|||||||||300
1630332210000|2021-08-30 14:03:30|2697|2692|2700|2695|2700|2695|2697|2692|603
1630332230000|2021-08-30 14:03:50|2699||2700||2700||2699||200
1630332240000|2021-08-30 14:04:00|2699|2696|2700|2696|2700|2696|2699|2696|400
1630332250000|2021-08-30 14:04:10|2701|2697|2700|2698|2702|2701|2700|2696|2927
1630332260000|2021-08-30 14:04:20|2699|2696|2700|2695|2700|2696|2699|2695|300
1630332270000|2021-08-30 14:04:30|||||||||400
1630332280000|2021-08-30 14:04:40||2696||2696||2696||2696|0
1630332290000|2021-08-30 14:04:50||2695||2695||2695||2695|200
1630332300000|2021-08-30 14:05:00|||||||||850
1630332310000|2021-08-30 14:05:10|2701|2696|2701|2698|2702|2699|2701|2696|1000
1630332320000|2021-08-30 14:05:20|||||||||100
1630332330000|2021-08-30 14:05:30|2700|2694|2700|2695|2700|2695|2700|2694|400
1630332340000|2021-08-30 14:05:40||2696||2695||2696||2695|1000
1630332350000|2021-08-30 14:05:50|||||||||100
1630332360000|2021-08-30 14:06:00|2699|2694|2700|2694|2700|2694|2699|2694|100
1630332370000|2021-08-30 14:06:10||2695||2694||2695||2694|100
1630332380000|2021-08-30 14:06:20||2695||2695||2695||2695|1000
1630332390000|2021-08-30 14:06:30||2694||2694||2695||2694|300
1630332400000|2021-08-30 14:06:40||2695||2694||2695||2694|400
1630332410000|2021-08-30 14:06:50||2695||2694||2696||2694|0
1630332440000|2021-08-30 14:07:20||2695||2695||2696||2694|100
1630332450000|2021-08-30 14:07:30|||||||||100
1630332460000|2021-08-30 14:07:40|2698|2694|2696|2692|2699|2694|2695|2691|300
1630332470000|2021-08-30 14:07:50||2691||2692||2693||2691|325
1630332480000|2021-08-30 14:08:00|2698|2693|2699|2694|2699|2695|2698|2693|412
1630332490000|2021-08-30 14:08:10||2693||2694||2694||2693|200
1630332500000|2021-08-30 14:08:20||2693||2693||2693||2693|0
1630332510000|2021-08-30 14:08:30|||||||||600
1630332530000|2021-08-30 14:08:50|2700|2694|2698|2694|2700|2697|2698|2694|2100
1630332550000|2021-08-30 14:09:10|||||||||100
1630332560000|2021-08-30 14:09:20|2700|2695|2700|2696|2700|2696|2700|2695|400
1630332570000|2021-08-30 14:09:30|2701||2701||2701||2701||0
1630332580000|2021-08-30 14:09:40||2697||2696||2697||2696|0
1630332590000|2021-08-30 14:09:50|2703|2698|2700|2698|2703|2700|2700|2698|1400
1630332600000|2021-08-30 14:10:00|2701||2701||2701||2700||1400
1630332610000|2021-08-30 14:10:10|2700|2697|2700|2697|2700|2697|2700|2697|300
1630332620000|2021-08-30 14:10:20|2697|2693|2700|2696|2700|2696|2697|2693|400
1630332630000|2021-08-30 14:10:30|||||||||1000
1630332640000|2021-08-30 14:10:40||2697||2697||2697||2697|100
1630332650000|2021-08-30 14:10:50|2702|2696|2701|2696|2702|2696|2701|2696|100
1630332660000|2021-08-30 14:11:00|2702||2700||2702||2700||0
1630332670000|2021-08-30 14:11:10||2695||2695||2695||2695|850
1630332680000|2021-08-30 14:11:20|2702|2697|2703|2698|2703|2698|2702|2697|600
1630332700000|2021-08-30 14:11:40||2699||2697||2699||2697|300
1630332710000|2021-08-30 14:11:50|2702||2700||2702||2700||0
1630332720000|2021-08-30 14:12:00|2699|2694|2699|2694|2699|2694|2698|2694|400
1630332730000|2021-08-30 14:12:10||2695||2694||2695||2694|200
1630332740000|2021-08-30 14:12:20||2695||2694||2695||2694|0
1630332760000|2021-08-30 14:12:40|2698|2696|2698|2694|2698|2696|2697|2694|896
1630332770000|2021-08-30 14:12:50|2697|2692|2701|2699|2701|2699|2695|2692|2254
1630332780000|2021-08-30 14:13:00||2697||2699||2699||2697|2512
1630332790000|2021-08-30 14:13:10||2698||2698||2699||2698|100
1630332800000|2021-08-30 14:13:20||2699||2698||2699||2698|0
1630332810000|2021-08-30 14:13:30|2700|2699|2700|2695|2700|2699|2699|2695|500
1630332820000|2021-08-30 14:13:40|2699||2699||2699||2699||200
1630332830000|2021-08-30 14:13:50|2700||2700||2700||2700||0
1630332840000|2021-08-30 14:14:00|2699||2699||2699||2699||800
1630332850000|2021-08-30 14:14:10|||||||||300
1630332860000|2021-08-30 14:14:20|||||||||100
1630332870000|2021-08-30 14:14:30|||||||||100
1630332890000|2021-08-30 14:14:50|||||||||300
1630332900000|2021-08-30 14:15:00|2700|2697|2701|2696|2701|2697|2700|2696|500
1630332910000|2021-08-30 14:15:10|2699||2699||2699||2699||0
1630332920000|2021-08-30 14:15:20|2700|2697|2702|2697|2703|2698|2700|2697|400
1630332930000|2021-08-30 14:15:30||2698||2698||2698||2698|600
1630332940000|2021-08-30 14:15:40|||||||||200
1630332950000|2021-08-30 14:15:50|2703|2699|2703|2698|2703|2699|2703|2698|400
1630332960000|2021-08-30 14:16:00|2702||2702||2702||2701||400
1630332980000|2021-08-30 14:16:20|||||||||100
1630332990000|2021-08-30 14:16:30|||||||||100
1630333000000|2021-08-30 14:16:40|||||||||100
1630333010000|2021-08-30 14:16:50|2701|2700|2701|2698|2701|2700|2701|2698|259
1630333020000|2021-08-30 14:17:00|||||||||100
1630333030000|2021-08-30 14:17:10|||||||||100
1630333040000|2021-08-30 14:17:20|2700||2701||2701||2700||400
1630333050000|2021-08-30 14:17:30|2699|2697|2700|2697|2700|2697|2699|2697|0
1630333080000|2021-08-30 14:18:00||2698||2697||2698||2697|200
1630333090000|2021-08-30 14:18:10|||||||||100
1630333100000|2021-08-30 14:18:20|2699|2695|2699|2694|2699|2695|2698|2694|600
1630333110000|2021-08-30 14:18:30||2695||2695||2695||2695|0
1630333120000|2021-08-30 14:18:40|2698|2694|2698|2694|2698|2694|2698|2694|500
1630333130000|2021-08-30 14:18:50|2699|2695|2699|2696|2699|2696|2699|2694|500
1630333140000|2021-08-30 14:19:00|2698|2694|2698|2694|2698|2694|2697|2694|2341
1630333150000|2021-08-30 14:19:10|2696|2695|2699|2695|2700|2695|2696|2695|200
1630333160000|2021-08-30 14:19:20|2700|2696|2700|2697|2701|2698|2700|2696|300
1630333170000|2021-08-30 14:19:30|2701|2699|2701|2697|2701|2699|2701|2697|496
1630333200000|2021-08-30 14:20:00||2698||2697||2698||2697|300
1630333210000|2021-08-30 14:20:10|||||||||100
1630333220000|2021-08-30 14:20:20|2703|2698|2704|2698|2704|2702|2702|2698|9852
1630333230000|2021-08-30 14:20:30|2703|2699|2703|2699|2706|2704|2703|2699|3200
1630333240000|2021-08-30 14:20:40|2705|2701|2705|2699|2706|2702|2702|2699|5198
1630333250000|2021-08-30 14:20:50|2703|2702|2707|2699|2707|2702|2702|2699|12496
1630333260000|2021-08-30 14:21:00|2705|2698|2702|2698|2705|2701|2700|2696|7513
1630333270000|2021-08-30 14:21:10|2705|2699|2704|2699|2705|2702|2701|2698|13852
1630333280000|2021-08-30 14:21:20|2702|2698|2704|2698|2707|2704|2702|2698|13002
1630333290000|2021-08-30 14:21:30|2703|2701|2704|2701|2704|2703|2703|2698|2448
1630333300000|2021-08-30 14:21:40|2706|2700|2707|2702|2707|2703|2706|2700|300
1630333310000|2021-08-30 14:21:50||2701||2700||2701||2700|0
1630333320000|2021-08-30 14:22:00|||||||||300
1630333330000|2021-08-30 14:22:10||2701||2701||2701||2701|0
1630333340000|2021-08-30 14:22:20|||||||||205
1630333350000|2021-08-30 14:22:30|2709|2703|2712|2706|2712|2706|2709|2703|1600
1630333360000|2021-08-30 14:22:40|2713|2705|2710|2704|2713|2706|2710|2704|200
1630333390000|2021-08-30 14:23:10|2711||2711||2711||2711||200
1630333400000|2021-08-30 14:23:20|2712|2707|2712|2706|2712|2707|2711|2705|200
1630333410000|2021-08-30 14:23:30|2713|2707|2716|2709|2717|2712|2713|2707|800
1630333420000|2021-08-30 14:23:40|2715||2715||2715||2715||0
1630333440000|2021-08-30 14:24:00||2710||2710||2711||2710|0
1630333450000|2021-08-30 14:24:10|2714|2712|2715|2709|2715|2712|2714|2708|600
1630333460000|2021-08-30 14:24:20||2710||2710||2710||2709|100
1630333470000|2021-08-30 14:24:30||2709||2710||2711||2709|0
1630333480000|2021-08-30 14:24:40||2711||2710||2711||2710|100
1630333510000|2021-08-30 14:25:10|2717|2711|2719|2715|2720|2715|2717|2711|300
1630333540000|2021-08-30 14:25:40||2713||2713||2713||2713|100
1630333560000|2021-08-30 14:26:00|||||||||25100
1630333570000|2021-08-30 14:26:10|||||||||100
1630333590000|2021-08-30 14:26:30|||||||||100
1630333600000|2021-08-30 14:26:40|2718|2715|2718|2715|2719|2715|2718|2715|679
1630333620000|2021-08-30 14:27:00|2716|2712|2717|2712|2717|2712|2716|2712|500
1630333630000|2021-08-30 14:27:10|2718|2713|2717|2712|2719|2718|2717|2712|800
1630333640000|2021-08-30 14:27:20|2716|2711|2717|2712|2717|2712|2715|2710|700
1630333660000|2021-08-30 14:27:40|2718|2713|2718|2714|2718|2714|2718|2713|700
1630333670000|2021-08-30 14:27:50|||||||||100
1630333690000|2021-08-30 14:28:10|2717|2712|2717|2712|2717|2712|2717|2712|200
1630333700000|2021-08-30 14:28:20|||||||||200
1630333710000|2021-08-30 14:28:30|2718|2713|2718|2714|2718|2716|2718|2713|560
1630333720000|2021-08-30 14:28:40||2713||2713||2713||2713|0
1630333730000|2021-08-30 14:28:50|||||||||300
1630333740000|2021-08-30 14:29:00|||||||||200
1630333750000|2021-08-30 14:29:10|2717|2712|2717|2712|2717|2712|2717|2712|285
1630333770000|2021-08-30 14:29:30|2716||2717||2717||2716||100
1630333780000|2021-08-30 14:29:40|2716||2717||2717||2716||0
1630333800000|2021-08-30 14:30:00|||||||||400
1630333830000|2021-08-30 14:30:30|||||||||300
1630333840000|2021-08-30 14:30:40|2715|2711|2714|2710|2715|2711|2714|2708|300
1630333850000|2021-08-30 14:30:50|2713|2708|2711|2706|2713|2708|2711|2706|540
1630333860000|2021-08-30 14:31:00||2705||2706||2706||2705|300
1630333870000|2021-08-30 14:31:10||2705||2705||2705||2705|111
1630333900000|2021-08-30 14:31:40||2706||2706||2706||2705|100
1630333910000|2021-08-30 14:31:50||2705||2705||2705||2705|100
1630333920000|2021-08-30 14:32:00|2710|2707|2711|2707|2711|2708|2710|2707|600
1630333930000|2021-08-30 14:32:10||2705||2706||2707||2705|200
1630333940000|2021-08-30 14:32:20||2705||2705||2705||2705|0
1630333950000|2021-08-30 14:32:30||2707||2705||2707||2705|0
1630333970000|2021-08-30 14:32:50||2706||2706||2706||2706|0
1630333980000|2021-08-30 14:33:00||2707||2707||2707||2707|0
1630334000000|2021-08-30 14:33:20||2706||2707||2707||2706|900
1630334010000|2021-08-30 14:33:30||2708||2707||2708||2707|200
1630334030000|2021-08-30 14:33:50|2714|2709|2714|2710|2714|2711|2714|2709|1456
1630334040000|2021-08-30 14:34:00|2713||2713||2713||2713||0
1630334060000|2021-08-30 14:34:20||2711||2710||2711||2710|0
1630334070000|2021-08-30 14:34:30|||||||||400
1630334080000|2021-08-30 14:34:40|||||||||100
1630334100000|2021-08-30 14:35:00|2712|2709|2711|2706|2713|2709|2711|2706|808
1630334110000|2021-08-30 14:35:10|2710|2705|2710|2705|2710|2705|2710|2705|0
1630334140000|2021-08-30 14:35:40|||||||||500
1630334150000|2021-08-30 14:35:50|2709||2709||2709||2709||0
1630334160000|2021-08-30 14:36:00|||||||||285
1630334170000|2021-08-30 14:36:10|2707|2704|2710|2706|2710|2707|2707|2704|2940
1630334180000|2021-08-30 14:36:20||2705||2705||2705||2705|200
1630334190000|2021-08-30 14:36:30|||||||||300
1630334210000|2021-08-30 14:36:50|||||||||100
1630334230000|2021-08-30 14:37:10||2706||2706||2706||2706|0
1630334240000|2021-08-30 14:37:20|2712|2707|2714|2711|2714|2712|2712|2707|1300
1630334250000|2021-08-30 14:37:30|2713||2713||2713||2713||500
1630334260000|2021-08-30 14:37:40||2709||2709||2709||2709|100
1630334270000|2021-08-30 14:37:50|2712|2710|2712|2710|2712|2710|2712|2710|142
1630334280000|2021-08-30 14:38:00|||||||||100
1630334300000|2021-08-30 14:38:20|||||||||100
1630334320000|2021-08-30 14:38:40|2710|2709|2710|2706|2710|2709|2710|2706|375
1630334330000|2021-08-30 14:38:50|||||||||597
1630334340000|2021-08-30 14:39:00|2709|2707|2709|2706|2709|2707|2709|2706|222
1630334360000|2021-08-30 14:39:20|2711|2707|2711|2709|2711|2709|2711|2707|1912
1630334370000|2021-08-30 14:39:30|||||||||100
1630334380000|2021-08-30 14:39:40|||||||||200
1630334400000|2021-08-30 14:40:00|2712|2710|2712|2709|2712|2710|2711|2709|700
1630334410000|2021-08-30 14:40:10|||||||||100
1630334420000|2021-08-30 14:40:20|||||||||200
1630334450000|2021-08-30 14:40:50|||||||||200
1630334470000|2021-08-30 14:41:10|||||||||149
1630334480000|2021-08-30 14:41:20|2711||2711||2711||2711||0
1630334490000|2021-08-30 14:41:30|2710|2708|2707|2703|2710|2708|2707|2703|500
1630334500000|2021-08-30 14:41:40|2706||2706||2706||2706||300
1630334510000|2021-08-30 14:41:50|2705|2702|2700|2697|2705|2702|2700|2697|5062
1630334520000|2021-08-30 14:42:00|2701|2695|2699|2695|2701|2696|2699|2695|500
1630334530000|2021-08-30 14:42:10|2698|2694|2698|2694|2698|2694|2698|2694|0
1630334550000|2021-08-30 14:42:30|||||||||300
1630334560000|2021-08-30 14:42:40|||||||||200
1630334570000|2021-08-30 14:42:50|||||||||1200
1630334580000|2021-08-30 14:43:00|2699|2695|2699|2697|2700|2699|2699|2695|2418
1630334590000|2021-08-30 14:43:10|2701|2698|2701|2698|2702|2699|2701|2698|900
1630334600000|2021-08-30 14:43:20|||||||||100
1630334610000|2021-08-30 14:43:30||2697||2697||2697||2697|1950
1630334620000|2021-08-30 14:43:40|||||||||783
1630334630000|2021-08-30 14:43:50||2698||2697||2698||2697|0
1630334640000|2021-08-30 14:44:00||2698||2698||2698||2698|0
1630334650000|2021-08-30 14:44:10||2697||2697||2697||2697|100
1630334660000|2021-08-30 14:44:20|2702|2698|2706|2702|2706|2702|2702|2698|900
1630334670000|2021-08-30 14:44:30|2705||2705||2705||2705||800
1630334680000|2021-08-30 14:44:40|||||||||687
1630334690000|2021-08-30 14:44:50|2704||2704||2704||2704||100
1630334700000|2021-08-30 14:45:00|2703|2698|2702|2697|2703|2698|2702|2697|100
1630334710000|2021-08-30 14:45:10|2701|2699|2701|2699|2701|2699|2701|2699|500
1630334720000|2021-08-30 14:45:20|||||||||200
1630334730000|2021-08-30 14:45:30||2698||2697||2698||2697|100
1630334740000|2021-08-30 14:45:40|2702|2698|2702|2697|2702|2698|2701|2697|300
1630334750000|2021-08-30 14:45:50|||||||||100
1630334760000|2021-08-30 14:46:00|2701|2698|2702|2698|2702|2698|2701|2698|0
1630334770000|2021-08-30 14:46:10|2701|2699|2702|2697|2702|2699|2701|2697|1200
1630334790000|2021-08-30 14:46:30|2701||2701||2701||2701||0
1630334800000|2021-08-30 14:46:40|2700|2698|2700|2697|2700|2700|2700|2697|1142
1630334810000|2021-08-30 14:46:50|2701|2698|2702|2699|2702|2699|2701|2698|800
1630334850000|2021-08-30 14:47:30|2705|2700|2706|2701|2706|2702|2705|2700|592
1630334860000|2021-08-30 14:47:40|2705|2702|2711|2706|2711|2706|2705|2702|400
1630334870000|2021-08-30 14:47:50|2712|2707|2711|2707|2712|2707|2711|2707|200
1630334900000|2021-08-30 14:48:20||2708||2707||2708||2707|100
1630334920000|2021-08-30 14:48:40||2708||2707||2708||2707|500
1630334940000|2021-08-30 14:49:00|||||||||100
1630334950000|2021-08-30 14:49:10|2712|2708|2716|2712|2716|2712|2712|2708|900
1630334970000|2021-08-30 14:49:30|2719|2714|2719|2714|2719|2714|2719|2713|883
1630334980000|2021-08-30 14:49:40|2718|2716|2716|2711|2718|2716|2716|2711|795
1630334990000|2021-08-30 14:49:50|2715||2715||2715||2715||300
1630335000000|2021-08-30 14:50:00|2714||2714||2714||2714||300
1630335010000|2021-08-30 14:50:10|2713|2709|2714|2709|2714|2711|2713|2709|400
1630335020000|2021-08-30 14:50:20|||||||||100
1630335030000|2021-08-30 14:50:30|||||||||100
1630335050000|2021-08-30 14:50:50|2713||2713||2713||2713||200
1630335060000|2021-08-30 14:51:00|||||||||100
1630335090000|2021-08-30 14:51:30|2712|2707|2709|2705|2712|2707|2709|2705|400
1630335100000|2021-08-30 14:51:40|2710|2704|2709|2704|2710|2704|2709|2704|100
1630335120000|2021-08-30 14:52:00||2703||2704||2704||2703|100
1630335140000|2021-08-30 14:52:20||2705||2704||2705||2704|100
1630335170000|2021-08-30 14:52:50|||||||||100
1630335180000|2021-08-30 14:53:00|2708|2703|2708|2703|2708|2704|2708|2703|0
1630335190000|2021-08-30 14:53:10||2704||2704||2704||2703|200
1630335200000|2021-08-30 14:53:20||2703||2704||2704||2703|0
1630335210000|2021-08-30 14:53:30|2709|2705|2713|2709|2713|2710|2709|2705|1140
1630335220000|2021-08-30 14:53:40|2712||2712||2712||2711||700
1630335240000|2021-08-30 14:54:00|||||||||200
1630335270000|2021-08-30 14:54:30|||||||||200
1630335280000|2021-08-30 14:54:40|||||||||100
1630335310000|2021-08-30 14:55:10|||||||||200
1630335320000|2021-08-30 14:55:20|2713|2710|2713|2710|2715|2711|2713|2710|608
1630335330000|2021-08-30 14:55:30||2709||2709||2709||2709|0
1630335340000|2021-08-30 14:55:40|2712||2712||2712||2712||200
1630335350000|2021-08-30 14:55:50|2710|2708|2710|2706|2711|2708|2710|2706|700
1630335360000|2021-08-30 14:56:00|||||||||100
1630335390000|2021-08-30 14:56:30|||||||||1000
1630335410000|2021-08-30 14:56:50|2711|2707|2712|2709|2712|2709|2711|2706|500
1630335420000|2021-08-30 14:57:00|||||||||100
1630335430000|2021-08-30 14:57:10|2713|2711|2715|2711|2715|2711|2713|2711|100
1630335440000|2021-08-30 14:57:20|2714||2714||2714||2714||0
1630335450000|2021-08-30 14:57:30|||||||||200
1630335470000|2021-08-30 14:57:50|2715|2712|2716|2711|2716|2712|2715|2711|500
1630335480000|2021-08-30 14:58:00|2715||2715||2715||2714||0
1630335500000|2021-08-30 14:58:20|||||||||400
1630335510000|2021-08-30 14:58:30|||||||||100
1630335530000|2021-08-30 14:58:50|||||||||100
1630335540000|2021-08-30 14:59:00|||||||||100
1630335550000|2021-08-30 14:59:10|||||||||200
1630335570000|2021-08-30 14:59:30|||||||||100
1630335580000|2021-08-30 14:59:40|||||||||200
1630335590000|2021-08-30 14:59:50|2717|2712|2718|2715|2718|2715|2717|2712|525
1630335600000|2021-08-30 15:00:00|2717|2713|2715|2710|2717|2713|2715|2710|1000
1630335640000|2021-08-30 15:00:40|2713|2708|2713|2708|2713|2708|2713|2708|120
1630335650000|2021-08-30 15:00:50|||||||||100
1630335660000|2021-08-30 15:01:00||2709||2708||2709||2708|700
1630335670000|2021-08-30 15:01:10|2712||2712||2712||2712||100
1630335680000|2021-08-30 15:01:20||2707||2709||2709||2707|100
1630335690000|2021-08-30 15:01:30|2711|2708|2712|2708|2712|2708|2711|2708|200
1630335740000|2021-08-30 15:02:20|||||||||300
1630335750000|2021-08-30 15:02:30|2711|2707|2706|2702|2711|2707|2706|2702|4323
1630335760000|2021-08-30 15:02:40|||||||||500
1630335770000|2021-08-30 15:02:50|2704|2699|2702|2698|2705|2701|2702|2697|1008
1630335780000|2021-08-30 15:03:00|||||||||2348
1630335790000|2021-08-30 15:03:10||2697||2698||2698||2697|100
1630335800000|2021-08-30 15:03:20||2699||2699||2699||2698|100
1630335810000|2021-08-30 15:03:30||2698||2698||2698||2698|0
1630335820000|2021-08-30 15:03:40|||||||||200
1630335830000|2021-08-30 15:03:50|2701|2699|2702|2698|2702|2700|2701|2698|1255
1630335840000|2021-08-30 15:04:00|2701||2701||2701||2701||400
1630335850000|2021-08-30 15:04:10|2699|2699|2702|2698|2702|2699|2699|2697|2217
1630335860000|2021-08-30 15:04:20|2701|2699|2701|2697|2701|2699|2701|2697|300
1630335870000|2021-08-30 15:04:30|2700|2698|2700|2697|2700|2698|2700|2697|700
1630335880000|2021-08-30 15:04:40|||||||||400
1630335890000|2021-08-30 15:04:50|2699|2696|2699|2695|2699|2696|2699|2695|827
1630335900000|2021-08-30 15:05:00||2696||2695||2696||2695|300
1630335910000|2021-08-30 15:05:10|||||||||100
1630335920000|2021-08-30 15:05:20|||||||||100
1630335930000|2021-08-30 15:05:30|2698|2693|2696|2693|2698|2693|2696|2693|989
1630335940000|2021-08-30 15:05:40|2695||2695||2695||2695||700
1630335980000|2021-08-30 15:06:20|2694|2691|2694|2691|2694|2691|2694|2691|463
1630335990000|2021-08-30 15:06:30|2695|2692|2699|2695|2699|2696|2693|2692|1102
1630336000000|2021-08-30 15:06:40|2701|2694|2701|2696|2701|2697|2701|2694|438
1630336010000|2021-08-30 15:06:50|2699|2694|2698|2692|2699|2694|2698|2692|300
1630336020000|2021-08-30 15:07:00||2693||2693||2693||2693|0
1630336030000|2021-08-30 15:07:10||2694||2693||2694||2693|300
1630336040000|2021-08-30 15:07:20|2697|2694|2697|2693|2697|2694|2697|2693|1100
1630336070000|2021-08-30 15:07:50|||||||||100
1630336080000|2021-08-30 15:08:00|2696|2694|2697|2694|2697|2694|2696|2693|100
1630336120000|2021-08-30 15:08:40|2696|2693|2696|2693|2696|2693|2696|2693|0
1630336130000|2021-08-30 15:08:50|||||||||100
1630336140000|2021-08-30 15:09:00|2695|2691|2696|2691|2696|2691|2695|2691|1300
1630336150000|2021-08-30 15:09:10||2690||2691||2691||2690|200
1630336160000|2021-08-30 15:09:20|2695|2690|2695|2690|2695|2690|2695|2690|500
1630336170000|2021-08-30 15:09:30|2693|2689|2692|2689|2694|2689|2692|2689|500
1630336180000|2021-08-30 15:09:40|2690|2687|2691|2688|2691|2688|2690|2687|758
1630336190000|2021-08-30 15:09:50||2687||2687||2687||2687|300
1630336200000|2021-08-30 15:10:00|||||||||100
1630336230000|2021-08-30 15:10:30|||||||||119
1630336250000|2021-08-30 15:10:50|2690|2688|2689|2686|2690|2689|2688|2685|1842
1630336260000|2021-08-30 15:11:00|||||||||650
1630336270000|2021-08-30 15:11:10|||||||||100
1630336280000|2021-08-30 15:11:20|2690|2687|2691|2688|2691|2689|2690|2687|1620
1630336290000|2021-08-30 15:11:30|2692|2690|2697|2693|2698|2693|2692|2690|1300
1630336320000|2021-08-30 15:12:00|2696|2694|2696|2694|2696|2694|2696|2694|300
1630336330000|2021-08-30 15:12:10|2698|2693|2698|2695|2698|2695|2696|2693|1800
1630336340000|2021-08-30 15:12:20|||||||||500
1630336350000|2021-08-30 15:12:30|||||||||200
1630336360000|2021-08-30 15:12:40|2697|2693|2697|2693|2697|2693|2697|2693|0
1630336370000|2021-08-30 15:12:50|||||||||400
1630336380000|2021-08-30 15:13:00|2696|2694|2697|2694|2697|2695|2696|2694|900
1630336410000|2021-08-30 15:13:30|||||||||200
1630336420000|2021-08-30 15:13:40||2693||2693||2693||2693|0
1630336430000|2021-08-30 15:13:50||2694||2693||2694||2693|0
1630336440000|2021-08-30 15:14:00|||||||||311
1630336450000|2021-08-30 15:14:10||2694||2694||2694||2694|200
1630336460000|2021-08-30 15:14:20|2698|2693|2698|2694|2698|2696|2698|2693|1000
1630336490000|2021-08-30 15:14:50|||||||||700
1630336500000|2021-08-30 15:15:00||2697||2697||2697||2697|1495
1630336510000|2021-08-30 15:15:10|2697|2696|2697|2696|2697|2696|2697|2696|500
1630336520000|2021-08-30 15:15:20|||||||||100
1630336530000|2021-08-30 15:15:30|2698|2695|2697|2695|2699|2696|2697|2695|2877
1630336540000|2021-08-30 15:15:40|2698|2696|2699|2696|2699|2696|2698|2696|0
1630336550000|2021-08-30 15:15:50|||||||||100
1630336560000|2021-08-30 15:16:00|||||||||500
1630336580000|2021-08-30 15:16:20|2698|2695|2696|2691|2698|2695|2696|2690|700
1630336590000|2021-08-30 15:16:30|2695||2695||2695||2695||487
1630336600000|2021-08-30 15:16:40|||||||||300
1630336610000|2021-08-30 15:16:50|2696|2692|2700|2696|2701|2698|2696|2692|4997
1630336620000|2021-08-30 15:17:00|2699||2698||2699||2698||0
1630336630000|2021-08-30 15:17:10|2697|2695|2698|2695|2698|2695|2697|2695|1400
1630336640000|2021-08-30 15:17:20|||||||||300
1630336650000|2021-08-30 15:17:30|||||||||100
1630336670000|2021-08-30 15:17:50||2694||2694||2694||2694|200
1630336680000|2021-08-30 15:18:00|2697|2693|2696|2693|2697|2693|2695|2693|438
1630336690000|2021-08-30 15:18:10|2695|2692|2694|2690|2695|2692|2694|2690|0
1630336700000|2021-08-30 15:18:20|||||||||800
1630336710000|2021-08-30 15:18:30|2693|2692|2698|2694|2699|2695|2693|2691|5065
1630336720000|2021-08-30 15:18:40|2697||2697||2697||2697||300
1630336740000|2021-08-30 15:19:00|2698|2695|2699|2695|2700|2696|2698|2695|300
1630336750000|2021-08-30 15:19:10|2696|2694|2696|2691|2696|2694|2696|2691|200
1630336760000|2021-08-30 15:19:20|2695|2690|2695|2690|2695|2690|2695|2690|100
1630336770000|2021-08-30 15:19:30|2694|2689|2691|2685|2694|2689|2691|2685|1340
1630336780000|2021-08-30 15:19:40|2690|2683|2689|2683|2690|2685|2688|2683|400
1630336790000|2021-08-30 15:19:50||2685||2685||2685||2685|100
1630336800000|2021-08-30 15:20:00||2686||2686||2686||2686|0
1630336810000|2021-08-30 15:20:10|2691|2687|2692|2683|2693|2688|2691|2683|800
1630336820000|2021-08-30 15:20:20||2684||2686||2688||2683|200
1630336830000|2021-08-30 15:20:30||2689||2689||2689||2689|0
1630336840000|2021-08-30 15:20:40|2695|2690|2696|2691|2696|2692|2695|2690|750
1630336850000|2021-08-30 15:20:50|2694|2690|2693|2688|2694|2690|2693|2688|400
1630336860000|2021-08-30 15:21:00|||||||||400
1630336910000|2021-08-30 15:21:50|2692|2689|2693|2689|2693|2689|2692|2689|200
1630336930000|2021-08-30 15:22:10||2690||2690||2690||2690|300
1630336940000|2021-08-30 15:22:20|||||||||400
1630336950000|2021-08-30 15:22:30|||||||||200
1630336960000|2021-08-30 15:22:40|||||||||300
1630336980000|2021-08-30 15:23:00|||||||||100
1630336990000|2021-08-30 15:23:10|||||||||100
1630337000000|2021-08-30 15:23:20|||||||||200
1630337010000|2021-08-30 15:23:30|||||||||300
1630337020000|2021-08-30 15:23:40|||||||||400
1630337030000|2021-08-30 15:23:50||2691||2690||2691||2690|300
1630337040000|2021-08-30 15:24:00|2694|2691|2698|2693|2698|2694|2694|2691|2100
1630337050000|2021-08-30 15:24:10|2697|2692|2697|2693|2697|2694|2696|2691|100
1630337060000|2021-08-30 15:24:20|2696||2696||2696||2696||500
1630337070000|2021-08-30 15:24:30|||||||||200
1630337090000|2021-08-30 15:24:50|2697|2694|2698|2694|2698|2696|2697|2694|423
1630337100000|2021-08-30 15:25:00|2699|2695|2699|2694|2701|2697|2699|2694|600
1630337110000|2021-08-30 15:25:10|2700|2695|2700|2694|2700|2695|2700|2694|600
1630337120000|2021-08-30 15:25:20|||||||||200
1630337130000|2021-08-30 15:25:30|2699|2695|2699|2694|2699|2695|2699|2694|0
1630337140000|2021-08-30 15:25:40|||||||||136
1630337170000|2021-08-30 15:26:10|2700|2696|2701|2696|2702|2698|2700|2696|800
1630337180000|2021-08-30 15:26:20|2700||2700||2700||2700||100
1630337190000|2021-08-30 15:26:30||2697||2697||2697||2697|0
1630337210000|2021-08-30 15:26:50|2701|2698|2702|2699|2702|2699|2701|2698|200
1630337220000|2021-08-30 15:27:00|2704|2701|2707|2703|2708|2704|2704|2701|900
1630337240000|2021-08-30 15:27:20|||||||||200
1630337260000|2021-08-30 15:27:40|||||||||100
1630337280000|2021-08-30 15:28:00|||||||||100
1630337300000|2021-08-30 15:28:20|||||||||200
1630337310000|2021-08-30 15:28:30|2706|2704|2707|2703|2707|2704|2704|2703|1100
1630337320000|2021-08-30 15:28:40||2705||2705||2705||2705|400
1630337330000|2021-08-30 15:28:50|||||||||498
1630337340000|2021-08-30 15:29:00|2706|2703|2706|2700|2706|2703|2706|2700|400
1630337360000|2021-08-30 15:29:20|||||||||150
1630337370000|2021-08-30 15:29:30||2701||2701||2701||2701|100
1630337400000|2021-08-30 15:30:00|2707|2705|2709|2704|2709|2706|2707|2704|1100
1630337420000|2021-08-30 15:30:20|2710|2705|2712|2709|2712|2709|2710|2704|1000
1630337430000|2021-08-30 15:30:30|2715|2710|2715|2709|2715|2711|2712|2709|218
1630337440000|2021-08-30 15:30:40|2714||2714||2714||2714||100
1630337460000|2021-08-30 15:31:00|2713||2713||2713||2713||0
1630337470000|2021-08-30 15:31:10|2712|2708|2709|2704|2712|2708|2708|2704|600
1630337480000|2021-08-30 15:31:20||2705||2705||2705||2705|200
1630337490000|2021-08-30 15:31:30||2704||2704||2704||2703|3200
1630337500000|2021-08-30 15:31:40|2708|2703|2709|2705|2709|2706|2708|2703|300
1630337520000|2021-08-30 15:32:00|2708|2703|2708|2704|2708|2704|2708|2703|100
1630337530000|2021-08-30 15:32:10||2705||2704||2705||2704|0
1630337550000|2021-08-30 15:32:30||2705||2706||2706||2705|0
1630337560000|2021-08-30 15:32:40|||||||||200
1630337600000|2021-08-30 15:33:20|||||||||200
1630337610000|2021-08-30 15:33:30|2709|2707|2709|2706|2709|2707|2709|2706|511
1630337630000|2021-08-30 15:33:50|||||||||410
1630337640000|2021-08-30 15:34:00|||||||||100
1630337680000|2021-08-30 15:34:40|||||||||500
1630337700000|2021-08-30 15:35:00|2708|2705|2704|2701|2708|2705|2704|2701|500
1630337720000|2021-08-30 15:35:20|2705|2702|2706|2705|2706|2705|2705|2702|300
1630337730000|2021-08-30 15:35:30|||||||||100
1630337740000|2021-08-30 15:35:40|2707|2706|2709|2706|2709|2706|2707|2706|800
1630337750000|2021-08-30 15:35:50|2710|2707|2711|2708|2712|2708|2710|2707|600
1630337760000|2021-08-30 15:36:00|2712|2709|2712|2708|2712|2709|2712|2708|100
1630337790000|2021-08-30 15:36:30|2713|2710|2714|2710|2714|2712|2713|2710|300
1630337800000|2021-08-30 15:36:40|||||||||100
1630337840000|2021-08-30 15:37:20|2713||2713||2713||2713||400
1630337900000|2021-08-30 15:38:20|||||||||100
1630337920000|2021-08-30 15:38:40|2712|2708|2711|2707|2712|2708|2711|2706|300
1630337930000|2021-08-30 15:38:50|||||||||200
1630337950000|2021-08-30 15:39:10|2710|2705|2710|2705|2710|2705|2710|2705|0
1630337960000|2021-08-30 15:39:20|2712|2707|2712|2708|2712|2710|2712|2707|100
1630337970000|2021-08-30 15:39:30||2707||2707||2708||2707|300
1630337980000|2021-08-30 15:39:40||2708||2708||2708||2708|0
1630337990000|2021-08-30 15:39:50|2711|2707|2711|2707|2711|2708|2711|2707|0
1630338000000|2021-08-30 15:40:00||2708||2708||2708||2707|100
1630338010000|2021-08-30 15:40:10|||||||||200
1630338020000|2021-08-30 15:40:20|2710|2707|2709|2705|2710|2708|2709|2705|500
1630338030000|2021-08-30 15:40:30|2708||2708||2708||2708||100
1630338040000|2021-08-30 15:40:40|2707|2701|2705|2701|2707|2701|2705|2701|300
1630338050000|2021-08-30 15:40:50|2704|2702|2706|2704|2706|2704|2704|2702|700
1630338060000|2021-08-30 15:41:00|2708|2703|2708|2704|2708|2705|2708|2702|200
1630338080000|2021-08-30 15:41:20|2709|2705|2710|2707|2710|2707|2709|2705|400
1630338090000|2021-08-30 15:41:30|2711|2706|2712|2706|2712|2708|2711|2706|300
1630338100000|2021-08-30 15:41:40||2707||2707||2707||2707|0
1630338140000|2021-08-30 15:42:20|2713|2708|2713|2711|2713|2711|2713|2708|600
1630338150000|2021-08-30 15:42:30|2714|2710|2714|2710|2714|2710|2714|2710|300
1630338180000|2021-08-30 15:43:00|||||||||200
1630338210000|2021-08-30 15:43:30|2716|2711|2716|2711|2717|2712|2716|2711|500
1630338220000|2021-08-30 15:43:40|2715|2714|2715|2711|2715|2714|2715|2711|0
1630338230000|2021-08-30 15:43:50|||||||||300
1630338240000|2021-08-30 15:44:00|2714|2710|2714|2710|2714|2710|2714|2710|0
1630338250000|2021-08-30 15:44:10|2713|2708|2713|2708|2713|2708|2712|2708|100
1630338260000|2021-08-30 15:44:20|||||||||100
1630338270000|2021-08-30 15:44:30||2709||2709||2709||2709|0
1630338280000|2021-08-30 15:44:40|||||||||200
1630338300000|2021-08-30 15:45:00||2710||2710||2710||2710|0
1630338310000|2021-08-30 15:45:10|2712|2709|2712|2708|2712|2709|2711|2707|200
1630338320000|2021-08-30 15:45:20|||||||||100
1630338330000|2021-08-30 15:45:30|||||||||200
1630338370000|2021-08-30 15:46:10||2707||2707||2707||2707|300
1630338380000|2021-08-30 15:46:20|2710||2710||2710||2710||341
1630338400000|2021-08-30 15:46:40|2709|2705|2709|2705|2709|2706|2709|2705|600
1630338410000|2021-08-30 15:46:50||2706||2706||2706||2706|300
1630338440000|2021-08-30 15:47:20|2708|2705|2707|2705|2708|2705|2707|2705|1000
1630338450000|2021-08-30 15:47:30|2706|2703|2706|2702|2706|2703|2706|2702|600
1630338460000|2021-08-30 15:47:40|||||||||200
1630338470000|2021-08-30 15:47:50|2705|2703|2704|2703|2705|2703|2704|2703|500
1630338480000|2021-08-30 15:48:00|2705|2704|2705|2704|2705|2704|2705|2704|932
1630338490000|2021-08-30 15:48:10|2704|2703|2704|2701|2704|2703|2704|2700|0
1630338500000|2021-08-30 15:48:20||2700||2700||2700||2700|200
1630338510000|2021-08-30 15:48:30||2702||2702||2702||2702|0
1630338520000|2021-08-30 15:48:40||2701||2701||2701||2701|200
1630338540000|2021-08-30 15:49:00|2703|2700|2704|2700|2704|2700|2703|2700|0
1630338550000|2021-08-30 15:49:10|2703|2701|2704|2701|2704|2702|2703|2701|0
1630338570000|2021-08-30 15:49:30|2706|2702|2709|2707|2711|2709|2706|2702|2400
1630338580000|2021-08-30 15:49:40|2708|2705|2709|2705|2709|2705|2708|2705|300
1630338600000|2021-08-30 15:50:00||2704||2704||2705||2704|0
1630338610000|2021-08-30 15:50:10|||||||||100
1630338620000|2021-08-30 15:50:20||2705||2705||2705||2704|300
1630338650000|2021-08-30 15:50:50||2706||2705||2706||2705|0
1630338660000|2021-08-30 15:51:00||2704||2705||2705||2704|0
1630338670000|2021-08-30 15:51:10|2711|2706|2711|2706|2711|2708|2711|2706|407
1630338680000|2021-08-30 15:51:20|2710|2707|2711|2707|2711|2707|2710|2707|100
1630338760000|2021-08-30 15:52:40|||||||||100
1630338770000|2021-08-30 15:52:50|||||||||300
1630338780000|2021-08-30 15:53:00|2710|2709|2711|2706|2711|2709|2710|2706|300
1630338790000|2021-08-30 15:53:10||2705||2705||2705||2705|0
1630338800000|2021-08-30 15:53:20|2710|2706|2710|2707|2710|2707|2710|2706|0
1630338810000|2021-08-30 15:53:30||2706||2706||2706||2706|500
1630338830000|2021-08-30 15:53:50|2709|2705|2710|2707|2710|2707|2709|2705|100
1630338840000|2021-08-30 15:54:00|2711|2709|2710|2707|2711|2709|2710|2706|1500
1630338850000|2021-08-30 15:54:10|2711|2709|2711|2707|2711|2709|2711|2707|300
1630338860000|2021-08-30 15:54:20|2710|2709|2710|2708|2710|2709|2710|2708|400
1630338880000|2021-08-30 15:54:40|||||||||100
1630338890000|2021-08-30 15:54:50|||||||||100
1630338910000|2021-08-30 15:55:10|2709|2707|2710|2708|2710|2708|2709|2707|100
1630338920000|2021-08-30 15:55:20|2711|2707|2711|2709|2711|2710|2710|2707|800
1630338940000|2021-08-30 15:55:40|||||||||100
1630338960000|2021-08-30 15:56:00|2713|2710|2715|2712|2715|2712|2713|2710|600
1630338970000|2021-08-30 15:56:10|2714|2713|2718|2715|2718|2715|2714|2713|500
1630338980000|2021-08-30 15:56:20|2717|2712|2715|2712|2717|2712|2715|2712|200
1630339010000|2021-08-30 15:56:50|||||||||700
1630339060000|2021-08-30 15:57:40|||||||||100
1630339070000|2021-08-30 15:57:50|||||||||233
1630339080000|2021-08-30 15:58:00|2714||2714||2714||2714||650
1630339100000|2021-08-30 15:58:20|||||||||100
1630339120000|2021-08-30 15:58:40|2713|2710|2712|2710|2713|2710|2712|2710|650
1630339130000|2021-08-30 15:58:50|2711|2711|2714|2709|2714|2713|2711|2709|1027
1630339140000|2021-08-30 15:59:00|2713|2710|2713|2709|2713|2710|2713|2709|0
1630339150000|2021-08-30 15:59:10|||||||||200
1630339160000|2021-08-30 15:59:20||2710||2709||2710||2709|0
1630339170000|2021-08-30 15:59:30|2714|2710|2717|2713|2717|2714|2714|2710|911
1630339180000|2021-08-30 15:59:40||2715||2715||2715||2714|0
1630339190000|2021-08-30 15:59:50||2714||2714||2714||2714|0
1630339200000|2021-08-30 16:00:00|2720|2715|2718|2715|2720|2716|2718|2715|400
1630339220000|2021-08-30 16:00:20|||||||||100
1630339230000|2021-08-30 16:00:30||2714||2714||2714||2714|100
1630339240000|2021-08-30 16:00:40||2713||2714||2714||2713|0
1630339250000|2021-08-30 16:00:50|2717|2713|2717|2713|2717|2714|2717|2713|300
1630339280000|2021-08-30 16:01:20||2714||2714||2714||2714|0
1630339330000|2021-08-30 16:02:10|2718|2715|2718|2716|2718|2716|2718|2715|573
1630339340000|2021-08-30 16:02:20|||||||||200
1630339350000|2021-08-30 16:02:30|2720|2717|2720|2717|2720|2717|2720|2716|511
1630339360000|2021-08-30 16:02:40||2718||2717||2718||2717|0
1630339390000|2021-08-30 16:03:10||2718||2717||2718||2717|100
1630339420000|2021-08-30 16:03:40|2721|2718|2722|2719|2723|2720|2721|2718|400
1630339430000|2021-08-30 16:03:50|2720|2720|2720|2717|2720|2720|2718|2717|1600
1630339440000|2021-08-30 16:04:00|||||||||100
1630339460000|2021-08-30 16:04:20|||||||||100
1630339470000|2021-08-30 16:04:30||2718||2718||2718||2718|100
1630339500000|2021-08-30 16:05:00|2721|2719|2723|2720|2724|2721|2721|2719|701
1630339510000|2021-08-30 16:05:10|2722|2718|2722|2718|2722|2718|2722|2718|0
1630339520000|2021-08-30 16:05:20|||||||||200
1630339540000|2021-08-30 16:05:40|||||||||100
1630339560000|2021-08-30 16:06:00|2723|2719|2723|2719|2723|2722|2723|2719|1364
1630339570000|2021-08-30 16:06:10||2718||2718||2718||2718|100
1630339590000|2021-08-30 16:06:30|2722||2722||2723||2722||0
1630339600000|2021-08-30 16:06:40||2720||2720||2720||2720|200
1630339610000|2021-08-30 16:06:50||2718||2718||2718||2718|0
1630339650000|2021-08-30 16:07:30|||||||||430
1630339660000|2021-08-30 16:07:40|2721|2717|2718|2715|2721|2717|2718|2715|1217
1630339680000|2021-08-30 16:08:00|2717|2716|2722|2718|2722|2719|2717|2716|812
1630339690000|2021-08-30 16:08:10||2717||2717||2717||2717|200
1630339730000|2021-08-30 16:08:50||2718||2717||2718||2717|200
1630339740000|2021-08-30 16:09:00||2718||2718||2718||2718|200
1630339780000|2021-08-30 16:09:40|||||||||100
1630339790000|2021-08-30 16:09:50|||||||||500
1630339810000|2021-08-30 16:10:10||2719||2718||2719||2718|100
1630339830000|2021-08-30 16:10:30|||||||||350
1630339850000|2021-08-30 16:10:50|||||||||100
1630339900000|2021-08-30 16:11:40|2721|2717|2719|2715|2721|2717|2719|2715|200
1630339930000|2021-08-30 16:12:10||2716||2716||2716||2716|0
1630339940000|2021-08-30 16:12:20||2715||2715||2715||2715|100
1630339950000|2021-08-30 16:12:30|||||||||100
1630339960000|2021-08-30 16:12:40|||||||||400
1630339970000|2021-08-30 16:12:50|2718||2718||2718||2718||0
1630339980000|2021-08-30 16:13:00|2717|2713|2716|2713|2717|2714|2716|2713|752
1630340000000|2021-08-30 16:13:20|2717|2714|2720|2716|2721|2717|2717|2714|1000
1630340010000|2021-08-30 16:13:30|2719||2719||2719||2719||0
1630340040000|2021-08-30 16:14:00||2717||2716||2717||2716|800
1630340050000|2021-08-30 16:14:10|||||||||100
1630340060000|2021-08-30 16:14:20|||||||||600
1630340070000|2021-08-30 16:14:30|||||||||200
1630340090000|2021-08-30 16:14:50|||||||||200
1630340150000|2021-08-30 16:15:50|2720|2717|2723|2720|2723|2721|2720|2717|600
1630340160000|2021-08-30 16:16:00|2724|2722|2727|2722|2727|2722|2724|2722|0
1630340170000|2021-08-30 16:16:10|2726||2725||2726||2725||200
1630340180000|2021-08-30 16:16:20|||||||||340
1630340190000|2021-08-30 16:16:30|||||||||200
1630340200000|2021-08-30 16:16:40|||||||||100
1630340260000|2021-08-30 16:17:40|2727|2723|2726|2722|2727|2725|2726|2722|1533
1630340270000|2021-08-30 16:17:50||2721||2722||2722||2721|0
1630340280000|2021-08-30 16:18:00|2725|2721|2725|2721|2725|2721|2725|2721|1000
1630340300000|2021-08-30 16:18:20||2720||2720||2720||2720|600
1630340310000|2021-08-30 16:18:30|2723|2721|2723|2721|2723|2721|2723|2721|200
1630340320000|2021-08-30 16:18:40|2724|2720|2725|2723|2725|2723|2724|2720|1880
1630340330000|2021-08-30 16:18:50|2726|2724|2729|2725|2729|2726|2726|2723|983
1630340340000|2021-08-30 16:19:00|||||||||200
1630340350000|2021-08-30 16:19:10|2728||2728||2728||2728||672
1630340360000|2021-08-30 16:19:20|||||||||100
1630340390000|2021-08-30 16:19:50|2727|2722|2726|2722|2727|2722|2726|2722|400
1630340400000|2021-08-30 16:20:00||2723||2723||2723||2723|450
1630340420000|2021-08-30 16:20:20||2722||2722||2722||2722|499
1630340450000|2021-08-30 16:20:50|||||||||1008
1630340460000|2021-08-30 16:21:00|2725|2721|2725|2721|2725|2721|2724|2721|0
1630340480000|2021-08-30 16:21:20|2724||2724||2724||2724||0
1630340490000|2021-08-30 16:21:30|2723||2723||2723||2723||0
1630340500000|2021-08-30 16:21:40|2722|2720|2723|2720|2723|2720|2722|2719|241
1630340520000|2021-08-30 16:22:00|2724|2721|2729|2724|2729|2724|2724|2721|885
1630340530000|2021-08-30 16:22:10|||||||||100
1630340540000|2021-08-30 16:22:20|2731|2725|2732|2726|2732|2728|2731|2725|800
1630340550000|2021-08-30 16:22:30|2731||2731||2731||2731||0
1630340560000|2021-08-30 16:22:40|2730||2731||2731||2730||350
1630340580000|2021-08-30 16:23:00|2730||2731||2731||2730||100
1630340590000|2021-08-30 16:23:10||2727||2727||2727||2727|0
1630340600000|2021-08-30 16:23:20|||||||||10200
1630340610000|2021-08-30 16:23:30|2733|2728|2733|2728|2733|2729|2733|2728|400
1630340620000|2021-08-30 16:23:40|2732||2732||2732||2732||0
1630340670000|2021-08-30 16:24:30|2733|2729|2734|2730|2734|2731|2733|2729|600
1630340690000|2021-08-30 16:24:50|||||||||100
1630340700000|2021-08-30 16:25:00|2733||2734||2734||2733||200
1630340710000|2021-08-30 16:25:10|||||||||100
1630340720000|2021-08-30 16:25:20|2733||2734||2734||2733||0
1630340790000|2021-08-30 16:26:30|2733||2734||2734||2733||0
1630340820000|2021-08-30 16:27:00|||||||||109
1630340830000|2021-08-30 16:27:10|||||||||200
1630340850000|2021-08-30 16:27:30||2731||2731||2731||2731|0
1630340860000|2021-08-30 16:27:40|||||||||227
1630340910000|2021-08-30 16:28:30|||||||||400
1630340920000|2021-08-30 16:28:40|||||||||395
1630340930000|2021-08-30 16:28:50|||||||||100
1630340940000|2021-08-30 16:29:00|2733||2733||2733||2733||0
1630340950000|2021-08-30 16:29:10|||||||||201
1630340960000|2021-08-30 16:29:20|||||||||223
1630340980000|2021-08-30 16:29:40|2734|2732|2735|2733|2735|2733|2734|2732|800
1630341000000|2021-08-30 16:30:00|2734|2732|2734|2731|2734|2732|2734|2731|1329
1630341030000|2021-08-30 16:30:30|||||||||200
1630341070000|2021-08-30 16:31:10|2735|2732|2735|2732|2735|2733|2735|2732|300
1630341110000|2021-08-30 16:31:50|2736||2736||2736||2736||0
1630341120000|2021-08-30 16:32:00|2735||2735||2735||2735||100
1630341150000|2021-08-30 16:32:30|||||||||100
1630341170000|2021-08-30 16:32:50|2736|2733|2740|2737|2741|2737|2736|2733|1457
1630341180000|2021-08-30 16:33:00||2738||2738||2738||2738|0
1630341190000|2021-08-30 16:33:10|2739|2737|2739|2735|2739|2737|2739|2735|541
1630341210000|2021-08-30 16:33:30|2740||2740||2740||2739||0
1630341230000|2021-08-30 16:33:50|2739||2739||2739||2739||0
1630341240000|2021-08-30 16:34:00||2736||2736||2736||2736|0
1630341290000|2021-08-30 16:34:50||2735||2735||2735||2735|0
1630341310000|2021-08-30 16:35:10||2736||2735||2736||2735|0
1630341320000|2021-08-30 16:35:20|2738|2736|2738|2736|2738|2736|2738|2736|0
1630341330000|2021-08-30 16:35:30||2735||2735||2735||2735|0
1630341340000|2021-08-30 16:35:40|2737||2737||2737||2737||200
1630341360000|2021-08-30 16:36:00|||||||||500
1630341390000|2021-08-30 16:36:30|2736|2734|2737|2734|2737|2734|2736|2733|587
1630341400000|2021-08-30 16:36:40|2736||2736||2736||2736||200
1630341410000|2021-08-30 16:36:50|2735||2735||2735||2735||100
1630341420000|2021-08-30 16:37:00|2736|2733|2740|2737|2740|2737|2736|2732|1300
1630341430000|2021-08-30 16:37:10|2739|2736|2739|2736|2739|2736|2739|2736|0
1630341450000|2021-08-30 16:37:30||2735||2735||2735||2735|0
1630341480000|2021-08-30 16:38:00|2738|2733|2738|2733|2738|2733|2738|2733|0
1630341490000|2021-08-30 16:38:10||2734||2733||2734||2733|0
1630341520000|2021-08-30 16:38:40|2737||2737||2737||2737||0
1630341540000|2021-08-30 16:39:00|||||||||100
1630341580000|2021-08-30 16:39:40||2734||2734||2734||2734|100
1630341600000|2021-08-30 16:40:00|2738|2735|2738|2737|2738|2737|2738|2733|200
1630341610000|2021-08-30 16:40:10||2735||2735||2735||2735|400
1630341630000|2021-08-30 16:40:30|2737|2734|2737|2734|2737|2735|2737|2734|100
1630341640000|2021-08-30 16:40:40||2732||2732||2732||2732|200
1630341650000|2021-08-30 16:40:50||2734||2734||2734||2734|0
1630341660000|2021-08-30 16:41:00||2732||2732||2732||2732|100
1630341670000|2021-08-30 16:41:10|2736||2736||2736||2736||100
1630341680000|2021-08-30 16:41:20|2735||2734||2735||2734||500
1630341690000|2021-08-30 16:41:30|||||||||300
1630341710000|2021-08-30 16:41:50|2735|2733|2741|2736|2741|2737|2735|2733|1200
1630341720000|2021-08-30 16:42:00||2737||2737||2737||2737|0
1630341730000|2021-08-30 16:42:10||2736||2736||2736||2736|0
1630341740000|2021-08-30 16:42:20||2737||2737||2737||2737|0
1630341770000|2021-08-30 16:42:50|2740||2740||2740||2740||0
1630341780000|2021-08-30 16:43:00||2736||2736||2736||2736|0
1630341810000|2021-08-30 16:43:30|2739||2739||2739||2739||0
1630341830000|2021-08-30 16:43:50|2738||2738||2738||2738||0
1630341840000|2021-08-30 16:44:00|2739||2739||2739||2739||0
1630341890000|2021-08-30 16:44:50|2738|2734|2739|2735|2739|2735|2737|2734|1430
1630341910000|2021-08-30 16:45:10|2738||2738||2738||2738||300
1630341920000|2021-08-30 16:45:20|2737||2738||2738||2737||0
1630341950000|2021-08-30 16:45:50|2739|2736|2740|2737|2740|2739|2739|2736|1100
1630341960000|2021-08-30 16:46:00||2736||2737||2737||2736|100
1630341980000|2021-08-30 16:46:20||2736||2736||2736||2736|0
1630341990000|2021-08-30 16:46:30||2737||2737||2737||2737|0
1630342000000|2021-08-30 16:46:40||2736||2736||2736||2736|0
1630342010000|2021-08-30 16:46:50||2737||2737||2737||2737|200
1630342050000|2021-08-30 16:47:30||2736||2736||2736||2736|100
1630342060000|2021-08-30 16:47:40|||||||||500
1630342070000|2021-08-30 16:47:50|2741|2737|2745|2742|2746|2742|2741|2737|1300
1630342080000|2021-08-30 16:48:00|2746||2746||2746||2745||0
1630342090000|2021-08-30 16:48:10|2745||2745||2745||2745||0
1630342100000|2021-08-30 16:48:20|2744|2741|2740|2737|2744|2741|2740|2737|800
1630342110000|2021-08-30 16:48:30|||||||||100
1630342130000|2021-08-30 16:48:50||2736||2737||2737||2736|0
1630342140000|2021-08-30 16:49:00||2736||2738||2738||2736|0
1630342150000|2021-08-30 16:49:10|2739|2737|2739|2736|2739|2737|2739|2736|300
1630342190000|2021-08-30 16:49:50|2740|2737|2742|2739|2742|2739|2740|2737|876
1630342200000|2021-08-30 16:50:00||2738||2738||2738||2738|0
1630342220000|2021-08-30 16:50:20|2743|2741|2742|2739|2743|2741|2742|2738|200
1630342230000|2021-08-30 16:50:30|2743|2738|2742|2737|2743|2738|2742|2737|0
1630342240000|2021-08-30 16:50:40|2741|2736|2741|2736|2741|2736|2741|2736|0
1630342250000|2021-08-30 16:50:50||2738||2738||2738||2738|0
1630342280000|2021-08-30 16:51:20|||||||||100
1630342290000|2021-08-30 16:51:30||2736||2737||2737||2736|0
1630342300000|2021-08-30 16:51:40||2738||2738||2738||2738|0
1630342310000|2021-08-30 16:51:50|2739|2737|2739|2735|2739|2737|2739|2735|1007
1630342330000|2021-08-30 16:52:10||2736||2735||2736||2735|0
1630342370000|2021-08-30 16:52:50||2736||2736||2736||2736|105
1630342390000|2021-08-30 16:53:10|2740|2737|2739|2737|2740|2738|2739|2737|900
1630342400000|2021-08-30 16:53:20|||||||||100
1630342410000|2021-08-30 16:53:30|||||||||1562
1630342420000|2021-08-30 16:53:40|2740|2738|2740|2738|2740|2738|2740|2738|200
1630342450000|2021-08-30 16:54:10|||||||||1136
1630342460000|2021-08-30 16:54:20|2741|2739|2742|2738|2743|2742|2741|2738|200
1630342470000|2021-08-30 16:54:30|||||||||200
1630342500000|2021-08-30 16:55:00|2741|2737|2740|2737|2741|2738|2738|2737|1700
1630342520000|2021-08-30 16:55:20|2742|2738|2743|2741|2743|2741|2742|2738|600
1630342530000|2021-08-30 16:55:30|||||||||300
1630342560000|2021-08-30 16:56:00|2742|2739|2742|2739|2742|2739|2742|2739|500
1630342570000|2021-08-30 16:56:10||2740||2739||2740||2739|0
1630342580000|2021-08-30 16:56:20||2740||2740||2740||2739|0
1630342610000|2021-08-30 16:56:50|2741|2738|2740|2738|2741|2738|2740|2737|0
1630342620000|2021-08-30 16:57:00||2737||2737||2737||2737|0
1630342640000|2021-08-30 16:57:20|2741|2738|2742|2738|2746|2743|2741|2738|10089
1630342670000|2021-08-30 16:57:50|||||||||100
1630342700000|2021-08-30 16:58:20|2744|2739|2745|2742|2745|2742|2744|2739|200
1630342720000|2021-08-30 16:58:40||2743||2742||2743||2742|0
1630342740000|2021-08-30 16:59:00|2744||2745||2745||2744||0
1630342750000|2021-08-30 16:59:10||2743||2743||2743||2743|0
1630342770000|2021-08-30 16:59:30|||||||||200
1630342790000|2021-08-30 16:59:50|2746|2744|2747|2744|2748|2745|2746|2744|400
1630342820000|2021-08-30 17:00:20|2746|2742|2746|2743|2747|2743|2745|2742|395
1630342830000|2021-08-30 17:00:30||2742||2743||2743||2742|0
1630342880000|2021-08-30 17:01:20|2745||2745||2745||2745||0
1630342890000|2021-08-30 17:01:30|2744|2742|2745|2741|2745|2742|2743|2741|600
1630342900000|2021-08-30 17:01:40|2746|2743|2747|2745|2747|2745|2746|2743|1300
1630342910000|2021-08-30 17:01:50|2746|2744|2747|2744|2747|2744|2746|2744|300
1630342940000|2021-08-30 17:02:20||2745||2745||2745||2745|300
1630342950000|2021-08-30 17:02:30|2746|2744|2747|2745|2747|2745|2746|2743|400
1630342970000|2021-08-30 17:02:50|||||||||300
1630342980000|2021-08-30 17:03:00|2746|2744|2746|2743|2746|2744|2746|2743|858
1630342990000|2021-08-30 17:03:10|2747|2744|2747|2744|2747|2744|2747|2744|0
1630343000000|2021-08-30 17:03:20|2746||2747||2747||2746||0
1630343010000|2021-08-30 17:03:30|2746|2743|2747|2743|2747|2743|2746|2743|100
1630343020000|2021-08-30 17:03:40||2745||2745||2745||2745|100
1630343030000|2021-08-30 17:03:50|2745|2744|2746|2743|2746|2744|2745|2743|2100
1630343040000|2021-08-30 17:04:00|||||||||200
1630343080000|2021-08-30 17:04:40||2744||2743||2744||2743|100
1630343100000|2021-08-30 17:05:00|2745|2742|2743|2741|2745|2742|2743|2740|200
1630343110000|2021-08-30 17:05:10|2741|2740|2740|2738|2741|2741|2740|2738|0
1630343120000|2021-08-30 17:05:20|2739|2739|2740|2739|2740|2739|2739|2739|900
1630343130000|2021-08-30 17:05:30|2739|2736|2742|2739|2743|2741|2739|2736|2400
1630343140000|2021-08-30 17:05:40|||||||||100
1630343150000|2021-08-30 17:05:50|2740|2738|2740|2736|2740|2738|2740|2735|200
1630343160000|2021-08-30 17:06:00|2742|2737|2742|2738|2743|2742|2741|2737|2199
1630343170000|2021-08-30 17:06:10|2743||2743||2743||2743||0
1630343180000|2021-08-30 17:06:20||2739||2739||2739||2739|0
1630343200000|2021-08-30 17:06:40||2740||2740||2740||2740|0
1630343210000|2021-08-30 17:06:50||2739||2739||2739||2739|0
1630343240000|2021-08-30 17:07:20|2744|2740|2744|2741|2744|2742|2744|2740|100
1630343250000|2021-08-30 17:07:30||2740||2740||2740||2740|0
1630343270000|2021-08-30 17:07:50|2743|2741|2744|2740|2744|2741|2743|2740|100
1630343280000|2021-08-30 17:08:00|2743|2739|2744|2740|2744|2740|2743|2739|100
1630343290000|2021-08-30 17:08:10|2743|2741|2743|2740|2744|2741|2743|2740|115
1630343300000|2021-08-30 17:08:20|2744||2744||2744||2744||0
1630343320000|2021-08-30 17:08:40||2741||2741||2741||2741|100
1630343350000|2021-08-30 17:09:10||2740||2741||2741||2740|150
1630343360000|2021-08-30 17:09:20||2740||2740||2740||2740|100
1630343410000|2021-08-30 17:10:10|2743|2741|2743|2740|2743|2741|2743|2740|100
1630343460000|2021-08-30 17:11:00|2742|2741|2745|2743|2745|2744|2742|2740|1000
1630343500000|2021-08-30 17:11:40||2742||2742||2742||2741|1070
1630343510000|2021-08-30 17:11:50|||||||||100
1630343520000|2021-08-30 17:12:00||2741||2741||2741||2741|0
1630343530000|2021-08-30 17:12:10|2744|2740|2743|2739|2744|2740|2743|2739|1663
1630343540000|2021-08-30 17:12:20|2742||2742||2742||2742||0
1630343550000|2021-08-30 17:12:30||2738||2739||2739||2738|0
1630343560000|2021-08-30 17:12:40||2738||2738||2738||2738|100
1630343580000|2021-08-30 17:13:00||2739||2739||2739||2739|100
1630343590000|2021-08-30 17:13:10|2741|2738|2740|2738|2741|2738|2739|2737|1975
1630343600000|2021-08-30 17:13:20|2739|2737|2740|2738|2740|2738|2739|2736|2200
1630343610000|2021-08-30 17:13:30|2739|2739|2740|2738|2740|2739|2739|2738|100
1630343620000|2021-08-30 17:13:40|2739||2739||2739||2739||400
1630343630000|2021-08-30 17:13:50|2740|2739|2741|2738|2741|2740|2740|2738|1400
1630343680000|2021-08-30 17:14:40||2739||2739||2739||2739|0
1630343710000|2021-08-30 17:15:10|2743|2740|2743|2739|2743|2740|2743|2739|300
1630343720000|2021-08-30 17:15:20||2741||2739||2741||2739|450
1630343740000|2021-08-30 17:15:40||2738||2738||2738||2738|500
1630343750000|2021-08-30 17:15:50|2742||2742||2742||2742||0
1630343780000|2021-08-30 17:16:20|||||||||100
1630343800000|2021-08-30 17:16:40||2739||2739||2739||2739|0
1630343830000|2021-08-30 17:17:10||2738||2738||2738||2738|0
1630343840000|2021-08-30 17:17:20|2743|2740|2744|2740|2744|2741|2743|2740|400
1630343930000|2021-08-30 17:18:50|||||||||100
1630343960000|2021-08-30 17:19:20|2743|2738|2741|2738|2743|2738|2741|2738|724
1630343970000|2021-08-30 17:19:30|2742||2742||2742||2742||0
1630343980000|2021-08-30 17:19:40|||||||||100
1630343990000|2021-08-30 17:19:50|2741||2741||2741||2741||300
1630344010000|2021-08-30 17:20:10|2740||2741||2741||2740||0
1630344030000|2021-08-30 17:20:30||2739||2739||2739||2739|0
1630344040000|2021-08-30 17:20:40||2738||2738||2738||2738|0
1630344070000|2021-08-30 17:21:10|2740|2739|2741|2738|2741|2739|2740|2738|0
1630344090000|2021-08-30 17:21:30||2739||2739||2739||2739|0
1630344100000|2021-08-30 17:21:40|2740|2738|2741|2738|2741|2740|2740|2738|607
1630344140000|2021-08-30 17:22:20|2742|2739|2743|2741|2743|2741|2742|2739|959
1630344150000|2021-08-30 17:22:30|2742|2740|2742|2738|2742|2740|2741|2738|700
1630344170000|2021-08-30 17:22:50|2741|2739|2743|2741|2743|2741|2741|2739|1015
1630344180000|2021-08-30 17:23:00||2740||2740||2740||2740|0
1630344190000|2021-08-30 17:23:10||2741||2740||2741||2740|0
1630344200000|2021-08-30 17:23:20|||||||||100
1630344220000|2021-08-30 17:23:40|2742|2739|2743|2739|2743|2739|2742|2739|0
1630344260000|2021-08-30 17:24:20|2742||2742||2742||2742||0
1630344270000|2021-08-30 17:24:30|2741||2741||2741||2741||0
1630344280000|2021-08-30 17:24:40|||||||||100
1630344290000|2021-08-30 17:24:50|2740|2738|2742|2739|2742|2741|2740|2737|1709
1630344300000|2021-08-30 17:25:00||2738||2738||2738||2738|100
1630344310000|2021-08-30 17:25:10||2737||2738||2738||2737|0
1630344330000|2021-08-30 17:25:30|2741|2737|2741|2737|2741|2737|2741|2737|0
1630344380000|2021-08-30 17:26:20|2740|2738|2742|2739|2742|2739|2740|2738|300
1630344410000|2021-08-30 17:26:50||2738||2738||2738||2738|0
1630344420000|2021-08-30 17:27:00||2739||2738||2739||2738|100
1630344430000|2021-08-30 17:27:10|2741||2741||2741||2741||100
1630344440000|2021-08-30 17:27:20||2739||2738||2739||2738|300
1630344480000|2021-08-30 17:28:00|||||||||400
1630344500000|2021-08-30 17:28:20|2740|2739|2744|2741|2744|2741|2740|2739|1046
1630344530000|2021-08-30 17:28:50|2745|2742|2744|2741|2746|2744|2744|2741|1636
1630344540000|2021-08-30 17:29:00|||||||||200
1630344560000|2021-08-30 17:29:20||2742||2741||2742||2741|0
1630344580000|2021-08-30 17:29:40|2743||2744||2744||2743||200
1630344590000|2021-08-30 17:29:50|||||||||300
1630344610000|2021-08-30 17:30:10|||||||||985
1630344620000|2021-08-30 17:30:20||2742||2742||2742||2742|0
1630344630000|2021-08-30 17:30:30|||||||||300
1630344640000|2021-08-30 17:30:40|2745|2743|2745|2741|2745|2743|2745|2741|1100
1630344650000|2021-08-30 17:30:50|||||||||100
1630344680000|2021-08-30 17:31:20||2742||2742||2742||2742|0
1630344710000|2021-08-30 17:31:50|||||||||300
1630344720000|2021-08-30 17:32:00|2744|2741|2743|2741|2744|2741|2743|2741|100
1630344740000|2021-08-30 17:32:20|2744|2742|2745|2743|2745|2743|2744|2742|700
1630344760000|2021-08-30 17:32:40|||||||||200
1630344780000|2021-08-30 17:33:00|||||||||100
1630344790000|2021-08-30 17:33:10|2744|2742|2745|2741|2745|2742|2744|2741|800
1630344800000|2021-08-30 17:33:20|2744|2742|2745|2742|2745|2742|2744|2742|100
1630344820000|2021-08-30 17:33:40|||||||||200
1630344840000|2021-08-30 17:34:00|2746|2743|2746|2743|2746|2743|2746|2743|300
1630344850000|2021-08-30 17:34:10|2747|2744|2746|2744|2748|2745|2746|2744|200
1630344870000|2021-08-30 17:34:30|||||||||300
1630344880000|2021-08-30 17:34:40|2747|2745|2748|2745|2748|2745|2747|2745|300
1630344890000|2021-08-30 17:34:50|2750|2746|2749|2745|2750|2747|2749|2745|100
1630344900000|2021-08-30 17:35:00||2748||2745||2748||2745|500
1630344950000|2021-08-30 17:35:50|2748||2748||2748||2748||0
1630344960000|2021-08-30 17:36:00|2749|2747|2750|2746|2750|2747|2749|2746|300
1630344970000|2021-08-30 17:36:10|2749||2750||2750||2749||0
1630344980000|2021-08-30 17:36:20|2749||2749||2750||2749||0
1630345010000|2021-08-30 17:36:50|||||||||400
1630345070000|2021-08-30 17:37:50|2748|2745|2749|2745|2749|2746|2747|2745|500
1630345090000|2021-08-30 17:38:10|2748||2748||2748||2748||200
1630345140000|2021-08-30 17:39:00|2749|2746|2750|2746|2750|2747|2749|2746|1063
1630345160000|2021-08-30 17:39:20|2751|2748|2752|2748|2753|2750|2751|2748|5200
1630345180000|2021-08-30 17:39:40||2750||2750||2750||2750|0
1630345190000|2021-08-30 17:39:50|2753|2751|2754|2750|2754|2751|2753|2750|200
1630345200000|2021-08-30 17:40:00|2753||2753||2753||2753||185
1630345220000|2021-08-30 17:40:20|||||||||800
1630345280000|2021-08-30 17:41:20|2752||2753||2753||2751||300
1630345300000|2021-08-30 17:41:40|2754|2751|2754|2751|2754|2751|2754|2751|100
1630345320000|2021-08-30 17:42:00|2753|2750|2753|2750|2753|2750|2753|2750|0
1630345330000|2021-08-30 17:42:10|||||||||100
1630345350000|2021-08-30 17:42:30|||||||||200
1630345370000|2021-08-30 17:42:50|2754|2751|2754|2752|2754|2752|2754|2751|300
1630345460000|2021-08-30 17:44:20|2752|2751|2750|2748|2752|2752|2750|2748|2493
1630345500000|2021-08-30 17:45:00|||||||||100
1630345550000|2021-08-30 17:45:50|2751|2749|2754|2751|2754|2752|2751|2749|1277
1630345560000|2021-08-30 17:46:00|||||||||231
1630345580000|2021-08-30 17:46:20||2752||2752||2752||2752|100
1630345590000|2021-08-30 17:46:30|2753|2753|2753|2750|2753|2753|2753|2750|500
1630345630000|2021-08-30 17:47:10|2752|2749|2752|2749|2752|2749|2752|2749|100
1630345640000|2021-08-30 17:47:20||2748||2748||2748||2748|0
1630345650000|2021-08-30 17:47:30|2751|2750|2751|2748|2751|2750|2751|2748|122
1630345670000|2021-08-30 17:47:50|2752|2749|2754|2751|2754|2753|2752|2749|1600
1630345700000|2021-08-30 17:48:20||2750||2750||2750||2750|0
1630345720000|2021-08-30 17:48:40|2753|2753|2753|2750|2753|2753|2753|2750|200
1630345740000|2021-08-30 17:49:00|2754|2751|2754|2752|2754|2752|2754|2751|685
1630345750000|2021-08-30 17:49:10|2755|2753|2755|2752|2755|2753|2754|2752|1200
1630345790000|2021-08-30 17:49:50|2753|2750|2754|2751|2754|2751|2752|2750|1500
1630345800000|2021-08-30 17:50:00|2755|2753|2755|2752|2755|2753|2755|2752|300
1630345820000|2021-08-30 17:50:20|2756|2753|2757|2755|2758|2756|2756|2753|1487
1630345830000|2021-08-30 17:50:30|2756||2757||2757||2756||350
1630345840000|2021-08-30 17:50:40|2758|2754|2757|2754|2758|2754|2757|2754|200
1630345850000|2021-08-30 17:50:50|2756|2753|2756|2753|2756|2753|2756|2753|0
1630345870000|2021-08-30 17:51:10|2755||2756||2756||2755||0
1630345880000|2021-08-30 17:51:20||2754||2753||2754||2753|0
1630345890000|2021-08-30 17:51:30|2755|2754|2755|2753|2755|2754|2755|2753|500
1630345910000|2021-08-30 17:51:50|||||||||100
1630345920000|2021-08-30 17:52:00||2754||2753||2754||2753|0
1630345940000|2021-08-30 17:52:20|||||||||100
1630345950000|2021-08-30 17:52:30|2754|2752|2753|2751|2754|2752|2752|2751|500
1630345970000|2021-08-30 17:52:50|||||||||200
1630346010000|2021-08-30 17:53:30|||||||||100
1630346030000|2021-08-30 17:53:50|2754|2752|2754|2751|2754|2752|2754|2751|100
1630346040000|2021-08-30 17:54:00||2752||2752||2753||2752|0
1630346060000|2021-08-30 17:54:20||2753||2753||2753||2752|0
1630346070000|2021-08-30 17:54:30||2752||2753||2753||2752|0
1630346090000|2021-08-30 17:54:50||2752||2751||2752||2751|100
1630346120000|2021-08-30 17:55:20||2752||2752||2752||2752|0
1630346140000|2021-08-30 17:55:40||2751||2751||2751||2751|0
1630346160000|2021-08-30 17:56:00|||||||||100
1630346170000|2021-08-30 17:56:10|||||||||200
1630346220000|2021-08-30 17:57:00|2753||2753||2753||2753||0
1630346270000|2021-08-30 17:57:50||2752||2751||2752||2751|200
1630346280000|2021-08-30 17:58:00||2752||2752||2752||2752|109
1630346290000|2021-08-30 17:58:10|2754|2753|2754|2753|2754|2753|2754|2753|796
1630346310000|2021-08-30 17:58:30|||||||||100
1630346320000|2021-08-30 17:58:40|2755||2755||2755||2755||400
1630346330000|2021-08-30 17:58:50|||||||||100
1630346340000|2021-08-30 17:59:00||2754||2753||2754||2753|100
1630346350000|2021-08-30 17:59:10|2754|2752|2755|2753|2755|2753|2754|2752|200
1630346360000|2021-08-30 17:59:20|2754|2752|2755|2752|2755|2752|2754|2752|677
1630346380000|2021-08-30 17:59:40|2754|2751|2755|2753|2755|2753|2754|2751|100
1630346420000|2021-08-30 18:00:20|2756|2754|2758|2756|2758|2756|2756|2754|1000
1630346430000|2021-08-30 18:00:30||2755||2755||2755||2755|600
1630346450000|2021-08-30 18:00:50||2756||2756||2756||2756|0
1630346470000|2021-08-30 18:01:10|2757|2755|2758|2755|2758|2756|2757|2755|435
1630346480000|2021-08-30 18:01:20|2757|2756|2756|2754|2757|2756|2756|2754|483
1630346490000|2021-08-30 18:01:30|2755|2752|2755|2752|2755|2752|2755|2752|200
1630346500000|2021-08-30 18:01:40|||||||||260
1630346520000|2021-08-30 18:02:00|2754||2754||2754||2754||100
1630346530000|2021-08-30 18:02:10||2751||2751||2751||2751|0
1630346550000|2021-08-30 18:02:30||2752||2752||2752||2752|0
1630346580000|2021-08-30 18:03:00|||||||||200
1630346610000|2021-08-30 18:03:30|2753||2754||2754||2753||200
1630346620000|2021-08-30 18:03:40|||||||||100
1630346640000|2021-08-30 18:04:00|2753|2751|2753|2750|2753|2751|2752|2750|1815
1630346650000|2021-08-30 18:04:10|2752|2751|2753|2749|2753|2751|2752|2749|100
1630346670000|2021-08-30 18:04:30||2750||2749||2750||2749|0
1630346690000|2021-08-30 18:04:50|2752||2751||2752||2750||200
1630346710000|2021-08-30 18:05:10||2748||2748||2748||2748|100
1630346730000|2021-08-30 18:05:30|||||||||1480
1630346750000|2021-08-30 18:05:50|2752|2749|2753|2750|2753|2751|2752|2749|700
1630346760000|2021-08-30 18:06:00|2752|2749|2750|2748|2752|2749|2750|2748|600
1630346770000|2021-08-30 18:06:10||2747||2747||2747||2747|500
1630346780000|2021-08-30 18:06:20|||||||||300
1630346790000|2021-08-30 18:06:30|2749|2746|2749|2746|2749|2747|2748|2746|100
1630346830000|2021-08-30 18:07:10|2748||2749||2749||2748||100
1630346840000|2021-08-30 18:07:20|2748|2745|2746|2743|2748|2745|2746|2743|1208
1630346860000|2021-08-30 18:07:40|||||||||100
1630346870000|2021-08-30 18:07:50|||||||||100
1630346890000|2021-08-30 18:08:10|||||||||100
1630346910000|2021-08-30 18:08:30|||||||||100
1630346920000|2021-08-30 18:08:40|2747|2744|2747|2744|2747|2745|2747|2744|800
1630346930000|2021-08-30 18:08:50|2746|2743|2749|2745|2749|2746|2746|2743|600
1630346940000|2021-08-30 18:09:00|2748|2746|2749|2746|2749|2746|2748|2746|300
1630346950000|2021-08-30 18:09:10||2745||2745||2745||2745|0
1630346960000|2021-08-30 18:09:20||2746||2746||2746||2746|100
1630346970000|2021-08-30 18:09:30||2747||2747||2747||2747|100
1630346980000|2021-08-30 18:09:40|2748|2746|2747|2743|2748|2746|2747|2743|500
1630347010000|2021-08-30 18:10:10|||||||||200
1630347020000|2021-08-30 18:10:20||2744||2744||2744||2744|0
1630347030000|2021-08-30 18:10:30|2746|2743|2747|2743|2747|2746|2745|2743|900
1630347040000|2021-08-30 18:10:40|||||||||285
1630347050000|2021-08-30 18:10:50|||||||||1000
1630347060000|2021-08-30 18:11:00|||||||||100
1630347070000|2021-08-30 18:11:10|||||||||200
1630347080000|2021-08-30 18:11:20|2746|2741|2746|2743|2746|2743|2745|2741|400
1630347090000|2021-08-30 18:11:30||2742||2742||2742||2742|0
1630347100000|2021-08-30 18:11:40|||||||||100
1630347110000|2021-08-30 18:11:50|||||||||100
1630347120000|2021-08-30 18:12:00||2743||2743||2743||2743|0
1630347130000|2021-08-30 18:12:10|2747|2744|2749|2746|2749|2746|2747|2744|1314
1630347140000|2021-08-30 18:12:20|2750||2750||2750||2750||251
1630347190000|2021-08-30 18:13:10|2749|2745|2749|2745|2749|2745|2749|2745|200
1630347210000|2021-08-30 18:13:30|2748|2746|2747|2744|2748|2746|2747|2744|1000
1630347220000|2021-08-30 18:13:40|||||||||200
1630347240000|2021-08-30 18:14:00|2748|2745|2748|2745|2748|2745|2748|2745|630
1630347250000|2021-08-30 18:14:10|2749|2744|2749|2745|2750|2746|2749|2744|400
1630347260000|2021-08-30 18:14:20|||||||||200
1630347270000|2021-08-30 18:14:30|||||||||100
1630347280000|2021-08-30 18:14:40|||||||||100
1630347290000|2021-08-30 18:14:50|||||||||100
1630347300000|2021-08-30 18:15:00|||||||||590
1630347310000|2021-08-30 18:15:10|||||||||400
1630347320000|2021-08-30 18:15:20|||||||||100
1630347330000|2021-08-30 18:15:30|2748|2744|2748|2744|2748|2744|2748|2744|900
1630347340000|2021-08-30 18:15:40|||||||||100
1630347350000|2021-08-30 18:15:50|2747|2743|2747|2743|2747|2743|2747|2743|598
1630347390000|2021-08-30 18:16:30|2746|2741|2745|2741|2746|2741|2745|2741|0
1630347400000|2021-08-30 18:16:40||2742||2742||2743||2742|800
1630347410000|2021-08-30 18:16:50|||||||||100
1630347430000|2021-08-30 18:17:10|||||||||1400
1630347490000|2021-08-30 18:18:10|2746|2743|2746|2743|2746|2743|2746|2743|400
1630347500000|2021-08-30 18:18:20||2742||2742||2742||2742|100
1630347520000|2021-08-30 18:18:40|2745|2743|2746|2742|2746|2743|2745|2742|100
1630347530000|2021-08-30 18:18:50|2747|2743|2748|2743|2748|2744|2747|2743|500
1630347540000|2021-08-30 18:19:00||2744||2744||2744||2744|200
1630347560000|2021-08-30 18:19:20||2745||2745||2745||2745|0
1630347570000|2021-08-30 18:19:30|2749|2744|2749|2746|2749|2746|2749|2744|400
1630347580000|2021-08-30 18:19:40||2745||2745||2745||2745|100
1630347590000|2021-08-30 18:19:50|2748|2744|2748|2744|2748|2744|2748|2744|0
1630347600000|2021-08-30 18:20:00|2749|2745|2749|2745|2749|2745|2749|2745|0
1630347610000|2021-08-30 18:20:10|2748|2744|2746|2743|2748|2744|2746|2742|2900
1630347620000|2021-08-30 18:20:20|2745|2742|2745|2742|2745|2742|2745|2742|100
1630347640000|2021-08-30 18:20:40|2744|2741|2743|2738|2745|2741|2743|2738|1371
1630347650000|2021-08-30 18:20:50|2742||2742||2742||2742||100
1630347660000|2021-08-30 18:21:00|2741|2739|2742|2739|2742|2739|2741|2739|300
1630347670000|2021-08-30 18:21:10|2741|2740|2742|2739|2742|2740|2741|2739|400
1630347680000|2021-08-30 18:21:20||2738||2739||2739||2738|0
1630347690000|2021-08-30 18:21:30|2741|2738|2741|2738|2741|2739|2741|2738|100
1630347700000|2021-08-30 18:21:40||2739||2739||2739||2738|1000
1630347720000|2021-08-30 18:22:00|2742|2740|2741|2739|2742|2740|2741|2739|500
1630347730000|2021-08-30 18:22:10|||||||||200
1630347750000|2021-08-30 18:22:30|||||||||398
1630347760000|2021-08-30 18:22:40|||||||||100
1630347770000|2021-08-30 18:22:50|2742|2740|2744|2740|2745|2742|2742|2740|1300
1630347780000|2021-08-30 18:23:00|2743||2742||2743||2742||200
1630347790000|2021-08-30 18:23:10|2741|2739|2740|2738|2741|2739|2740|2738|643
1630347800000|2021-08-30 18:23:20|||||||||500
1630347820000|2021-08-30 18:23:40|||||||||1000
1630347850000|2021-08-30 18:24:10|||||||||300
1630347870000|2021-08-30 18:24:30|2739||2739||2739||2739||100
1630347880000|2021-08-30 18:24:40|2740|2737|2740|2737|2740|2737|2739|2737|100
1630347890000|2021-08-30 18:24:50|||||||||700
1630347910000|2021-08-30 18:25:10|2739||2739||2740||2739||500
1630347920000|2021-08-30 18:25:20|2740|2738|2741|2739|2741|2739|2740|2738|1224
1630347930000|2021-08-30 18:25:30||2738||2738||2738||2738|200
1630347940000|2021-08-30 18:25:40||2737||2737||2737||2737|100
1630347950000|2021-08-30 18:25:50|2740||2741||2741||2740||200
1630347960000|2021-08-30 18:26:00|2740||2740||2740||2740||100
1630347980000|2021-08-30 18:26:20|||||||||300
1630348010000|2021-08-30 18:26:50|2741|2738|2743|2739|2746|2742|2741|2738|2299
1630348020000|2021-08-30 18:27:00|||||||||100
1630348030000|2021-08-30 18:27:10|||||||||500
1630348040000|2021-08-30 18:27:20||2740||2739||2740||2739|900
1630348050000|2021-08-30 18:27:30|2741|2737|2741|2736|2741|2738|2741|2736|852
1630348060000|2021-08-30 18:27:40||2737||2736||2737||2736|200
1630348070000|2021-08-30 18:27:50|2739|2737|2741|2737|2741|2737|2739|2737|100
1630348080000|2021-08-30 18:28:00|||||||||100
1630348090000|2021-08-30 18:28:10|||||||||300
1630348100000|2021-08-30 18:28:20||2739||2737||2739||2737|0
1630348110000|2021-08-30 18:28:30|2742|2738|2743|2739|2743|2740|2742|2737|564
1630348120000|2021-08-30 18:28:40|||||||||100
1630348130000|2021-08-30 18:28:50|2742|2740|2743|2740|2743|2741|2742|2739|200
1630348150000|2021-08-30 18:29:10||2741||2741||2741||2741|400
1630348160000|2021-08-30 18:29:20|2742|2738|2742|2738|2742|2738|2742|2738|100
1630348170000|2021-08-30 18:29:30||2739||2739||2739||2739|0
1630348180000|2021-08-30 18:29:40|2743|2741|2744|2740|2744|2741|2743|2739|700
1630348190000|2021-08-30 18:29:50||2739||2739||2739||2739|0
1630348200000|2021-08-30 18:30:00|2743|2738|2742|2738|2743|2738|2742|2738|0
1630348220000|2021-08-30 18:30:20||2739||2738||2739||2738|0
1630348250000|2021-08-30 18:30:50|2743|2739|2745|2740|2745|2741|2743|2739|200
1630348260000|2021-08-30 18:31:00|||||||||100
1630348270000|2021-08-30 18:31:10|||||||||100
1630348280000|2021-08-30 18:31:20|2744|2742|2744|2740|2744|2742|2744|2740|0
1630348300000|2021-08-30 18:31:40|||||||||100
1630348330000|2021-08-30 18:32:10||2742||2740||2742||2740|200
1630348340000|2021-08-30 18:32:20|2745|2741|2747|2744|2747|2744|2745|2741|200
1630348350000|2021-08-30 18:32:30|2746|2742|2747|2742|2747|2744|2746|2742|100
1630348370000|2021-08-30 18:32:50|2746||2747||2747||2746||100
1630348400000|2021-08-30 18:33:20|2746|2743|2747|2743|2747|2743|2746|2743|0
1630348410000|2021-08-30 18:33:30|2746|2742|2745|2740|2746|2742|2744|2740|400
1630348420000|2021-08-30 18:33:40|2744|2739|2743|2739|2744|2739|2743|2739|0
1630348440000|2021-08-30 18:34:00||2740||2740||2740||2740|0
1630348450000|2021-08-30 18:34:10|2744|2739|2745|2742|2745|2743|2744|2739|1048
1630348460000|2021-08-30 18:34:20|2744|2741|2745|2741|2745|2741|2743|2740|0
1630348470000|2021-08-30 18:34:30|2744|2742|2744|2741|2744|2742|2744|2741|100
1630348480000|2021-08-30 18:34:40|||||||||831
1630348490000|2021-08-30 18:34:50|2745||2745||2745||2745||300
1630348500000|2021-08-30 18:35:00|2746|2742|2745|2741|2746|2743|2744|2741|1800
1630348510000|2021-08-30 18:35:10|||||||||100
1630348520000|2021-08-30 18:35:20||2742||2742||2742||2742|0
1630348530000|2021-08-30 18:35:30|||||||||100
1630348540000|2021-08-30 18:35:40|2746|2741|2745|2741|2746|2741|2744|2741|1300
1630348550000|2021-08-30 18:35:50|2746||2746||2746||2746||100
1630348570000|2021-08-30 18:36:10|||||||||100
1630348580000|2021-08-30 18:36:20||2742||2742||2742||2742|0
1630348590000|2021-08-30 18:36:30|2745|2743|2745|2741|2746|2744|2745|2741|1208
1630348600000|2021-08-30 18:36:40|||||||||200
1630348610000|2021-08-30 18:36:50|||||||||100
1630348620000|2021-08-30 18:37:00||2742||2741||2742||2741|100
1630348630000|2021-08-30 18:37:10|||||||||200
1630348640000|2021-08-30 18:37:20|2746|2742|2744|2741|2746|2742|2744|2741|646
1630348650000|2021-08-30 18:37:30|||||||||500
1630348660000|2021-08-30 18:37:40|2743|2742|2743|2741|2743|2742|2743|2741|500
1630348730000|2021-08-30 18:38:50|2744|2742|2745|2741|2745|2743|2743|2741|1252
1630348740000|2021-08-30 18:39:00|2744|2740|2743|2740|2744|2740|2742|2740|1200
1630348750000|2021-08-30 18:39:10|||||||||312
1630348760000|2021-08-30 18:39:20|||||||||100
1630348780000|2021-08-30 18:39:40|2744|2741|2745|2741|2745|2742|2744|2741|400
1630348790000|2021-08-30 18:39:50|2746|2743|2746|2742|2746|2743|2745|2741|3400
1630348800000|2021-08-30 18:40:00||2741||2741||2741||2741|249
1630348810000|2021-08-30 18:40:10||2742||2742||2742||2742|0
1630348820000|2021-08-30 18:40:20||2741||2742||2742||2741|540
1630348830000|2021-08-30 18:40:30|2745|2741|2745|2741|2745|2741|2745|2741|160
1630348860000|2021-08-30 18:41:00|||||||||200
1630348870000|2021-08-30 18:41:10|||||||||185
1630348880000|2021-08-30 18:41:20|2746|2742|2746|2743|2747|2744|2746|2742|1125
1630348890000|2021-08-30 18:41:30|2745|2741|2744|2741|2745|2741|2744|2741|200
1630348900000|2021-08-30 18:41:40|2743|2740|2743|2739|2744|2740|2743|2739|700
1630348920000|2021-08-30 18:42:00|2744|2741|2744|2741|2744|2742|2744|2741|600
1630348930000|2021-08-30 18:42:10|||||||||100
1630348940000|2021-08-30 18:42:20||2740||2741||2741||2740|0
1630348950000|2021-08-30 18:42:30|2745|2742|2745|2742|2745|2742|2745|2741|200
1630348960000|2021-08-30 18:42:40||2741||2741||2741||2741|300
1630348970000|2021-08-30 18:42:50|2746|2743|2746|2743|2746|2744|2746|2742|400
1630348990000|2021-08-30 18:43:10|||||||||100
1630349030000|2021-08-30 18:43:50|2747|2744|2748|2743|2748|2745|2747|2743|600
1630349040000|2021-08-30 18:44:00|||||||||100
1630349050000|2021-08-30 18:44:10||2744||2744||2744||2744|0
1630349060000|2021-08-30 18:44:20|2746|2743|2746|2743|2747|2743|2746|2743|1400
1630349070000|2021-08-30 18:44:30|||||||||100
1630349120000|2021-08-30 18:45:20|||||||||100
1630349130000|2021-08-30 18:45:30|||||||||300
1630349140000|2021-08-30 18:45:40|2747|2744|2749|2745|2749|2746|2747|2744|600
1630349150000|2021-08-30 18:45:50|2750|2747|2748|2745|2750|2749|2747|2745|2070
1630349160000|2021-08-30 18:46:00|||||||||100
1630349170000|2021-08-30 18:46:10|||||||||400
1630349180000|2021-08-30 18:46:20||2746||2746||2746||2746|100
1630349190000|2021-08-30 18:46:30|||||||||200
1630349200000|2021-08-30 18:46:40||2745||2745||2745||2745|400
1630349210000|2021-08-30 18:46:50|||||||||100
1630349220000|2021-08-30 18:47:00|2749|2746|2749|2746|2749|2746|2749|2745|200
1630349240000|2021-08-30 18:47:20|2750|2747|2751|2746|2751|2748|2750|2746|949
1630349270000|2021-08-30 18:47:50||2747||2747||2747||2747|0
1630349280000|2021-08-30 18:48:00||2748||2748||2748||2748|300
1630349290000|2021-08-30 18:48:10||2747||2747||2747||2747|0
1630349310000|2021-08-30 18:48:30|2750|2748|2750|2747|2751|2748|2750|2746|920
1630349320000|2021-08-30 18:48:40||2746||2746||2746||2746|0
1630349340000|2021-08-30 18:49:00||2747||2747||2747||2747|200
1630349360000|2021-08-30 18:49:20|2751|2748|2750|2748|2751|2749|2750|2748|600
1630349380000|2021-08-30 18:49:40|||||||||100
1630349390000|2021-08-30 18:49:50|2751|2749|2751|2748|2752|2750|2750|2748|1700
1630349400000|2021-08-30 18:50:00|||||||||100
1630349410000|2021-08-30 18:50:10|||||||||100
1630349420000|2021-08-30 18:50:20||2749||2748||2749||2748|0
1630349440000|2021-08-30 18:50:40|2750||2750||2750||2750||0
1630349450000|2021-08-30 18:50:50|2749|2747|2749|2746|2750|2747|2749|2746|1200
1630349490000|2021-08-30 18:51:30|||||||||100
1630349500000|2021-08-30 18:51:40||2747||2746||2747||2746|0
1630349510000|2021-08-30 18:51:50|2750|2748|2749|2745|2751|2749|2749|2745|2100
1630349520000|2021-08-30 18:52:00||2746||2746||2746||2746|0
1630349540000|2021-08-30 18:52:20||2747||2746||2747||2746|0
1630349570000|2021-08-30 18:52:50|2750|2747|2751|2748|2751|2748|2750|2747|500
1630349580000|2021-08-30 18:53:00|||||||||100
1630349590000|2021-08-30 18:53:10|2750|2749|2751|2748|2751|2750|2750|2748|700
1630349600000|2021-08-30 18:53:20|2750|2747|2751|2747|2751|2747|2750|2747|200
1630349630000|2021-08-30 18:53:50|2750||2750||2750||2750||0
1630349640000|2021-08-30 18:54:00|||||||||200
1630349690000|2021-08-30 18:54:50|2749|2748|2751|2748|2751|2749|2749|2748|640
1630349720000|2021-08-30 18:55:20|2750|2747|2749|2746|2750|2747|2748|2746|800
1630349730000|2021-08-30 18:55:30|2748|2744|2748|2745|2748|2745|2748|2744|100
1630349740000|2021-08-30 18:55:40||2746||2745||2746||2745|0
1630349760000|2021-08-30 18:56:00|||||||||100
1630349770000|2021-08-30 18:56:10|||||||||100
1630349780000|2021-08-30 18:56:20|2747||2748||2748||2747||100
1630349840000|2021-08-30 18:57:20|2749|2746|2749|2746|2749|2747|2749|2746|951
1630349850000|2021-08-30 18:57:30||2745||2746||2746||2745|0
1630349860000|2021-08-30 18:57:40||2745||2746||2746||2745|0
1630349880000|2021-08-30 18:58:00||2747||2747||2747||2747|200
1630349890000|2021-08-30 18:58:10|||||||||200
1630349900000|2021-08-30 18:58:20|2748|2746|2748|2745|2749|2746|2748|2745|300
1630349920000|2021-08-30 18:58:40|||||||||100
1630349930000|2021-08-30 18:58:50|||||||||200
1630349960000|2021-08-30 18:59:20|2749|2746|2747|2746|2749|2748|2747|2746|1700
1630349970000|2021-08-30 18:59:30|2746|2745|2747|2745|2747|2745|2746|2745|2508
1630349980000|2021-08-30 18:59:40|||||||||200
1630349990000|2021-08-30 18:59:50|||||||||100
1630350000000|2021-08-30 19:00:00|2749|2746|2749|2745|2749|2746|2749|2745|300
1630350010000|2021-08-30 19:00:10|2748||2749||2749||2748||100
1630350030000|2021-08-30 19:00:30|2747|2744|2743|2742|2747|2744|2742|2740|2726
1630350040000|2021-08-30 19:00:40||2741||2739||2741||2738|100
1630350050000|2021-08-30 19:00:50|||||||||100
1630350060000|2021-08-30 19:01:00|||||||||100
1630350070000|2021-08-30 19:01:10|||||||||100
1630350090000|2021-08-30 19:01:30|2742|2740|2740|2738|2743|2741|2740|2738|2094
1630350100000|2021-08-30 19:01:40|2739|2737|2739|2735|2739|2737|2738|2735|900
1630350110000|2021-08-30 19:01:50||2736||2736||2736||2736|0
1630350120000|2021-08-30 19:02:00|||||||||100
1630350130000|2021-08-30 19:02:10|||||||||100
1630350140000|2021-08-30 19:02:20||2735||2735||2735||2735|600
1630350150000|2021-08-30 19:02:30||2736||2736||2736||2736|100
1630350160000|2021-08-30 19:02:40|||||||||100
1630350170000|2021-08-30 19:02:50||2737||2736||2737||2736|700
1630350180000|2021-08-30 19:03:00|||||||||400
1630350190000|2021-08-30 19:03:10|2740|2737|2740|2737|2740|2738|2739|2736|800
1630350200000|2021-08-30 19:03:20|||||||||100
1630350210000|2021-08-30 19:03:30||2736||2736||2736||2736|300
1630350220000|2021-08-30 19:03:40|||||||||100
1630350240000|2021-08-30 19:04:00|||||||||200
1630350250000|2021-08-30 19:04:10|||||||||300
1630350260000|2021-08-30 19:04:20|2739|2737|2739|2736|2739|2738|2739|2736|400
1630350270000|2021-08-30 19:04:30||2737||2736||2737||2736|200
1630350280000|2021-08-30 19:04:40|||||||||100
1630350290000|2021-08-30 19:04:50|||||||||100
1630350320000|2021-08-30 19:05:20|||||||||100
1630350340000|2021-08-30 19:05:40|||||||||200
1630350370000|2021-08-30 19:06:10|||||||||100
1630350380000|2021-08-30 19:06:20|2738||2739||2739||2738||900
1630350390000|2021-08-30 19:06:30|2738|2735|2738|2736|2739|2737|2736|2735|2321
1630350400000|2021-08-30 19:06:40|2737|2735|2737|2735|2737|2735|2737|2735|300
1630350410000|2021-08-30 19:06:50|||||||||700
1630350420000|2021-08-30 19:07:00||2736||2735||2736||2735|700
1630350430000|2021-08-30 19:07:10|2738|2736|2738|2736|2738|2737|2738|2736|1275
1630350440000|2021-08-30 19:07:20|2737||2738||2738||2737||500
1630350450000|2021-08-30 19:07:30|||||||||100
1630350460000|2021-08-30 19:07:40|2737|2735|2736|2734|2737|2735|2735|2732|1399
1630350470000|2021-08-30 19:07:50||2733||2733||2734||2733|400
1630350480000|2021-08-30 19:08:00||2734||2734||2734||2734|6100
1630350490000|2021-08-30 19:08:10||2733||2733||2733||2733|300
1630350510000|2021-08-30 19:08:30|2737|2734|2738|2736|2738|2737|2737|2734|3252
1630350530000|2021-08-30 19:08:50|2739|2737|2742|2739|2742|2739|2739|2737|1300
1630350540000|2021-08-30 19:09:00||2738||2738||2738||2738|100
1630350550000|2021-08-30 19:09:10|2741||2741||2741||2741||100
1630350560000|2021-08-30 19:09:20|||||||||200
1630350570000|2021-08-30 19:09:30|2742|2739|2741|2738|2742|2740|2740|2738|1100
1630350580000|2021-08-30 19:09:40|||||||||200
1630350590000|2021-08-30 19:09:50|2740|2737|2740|2736|2740|2737|2738|2736|899
1630350600000|2021-08-30 19:10:00||2737||2736||2737||2736|300
1630350610000|2021-08-30 19:10:10|||||||||100
1630350640000|2021-08-30 19:10:40|||||||||100
1630350650000|2021-08-30 19:10:50|2741|2738|2745|2741|2746|2743|2741|2738|7753
1630350660000|2021-08-30 19:11:00|2743|2738|2743|2738|2743|2739|2742|2738|300
1630350670000|2021-08-30 19:11:10|||||||||200
1630350680000|2021-08-30 19:11:20|||||||||300
1630350690000|2021-08-30 19:11:30||2739||2739||2739||2738|0
1630350700000|2021-08-30 19:11:40||2738||2738||2738||2738|0
1630350710000|2021-08-30 19:11:50|||||||||100
1630350730000|2021-08-30 19:12:10|2742|2740|2743|2740|2743|2741|2742|2740|1000
1630350740000|2021-08-30 19:12:20|2742||2742||2742||2742||200
1630350760000|2021-08-30 19:12:40|2743|2741|2741|2738|2743|2741|2741|2738|1960
1630350780000|2021-08-30 19:13:00|2740|2739|2742|2738|2742|2739|2740|2738|1100
1630350790000|2021-08-30 19:13:10|||||||||100
1630350800000|2021-08-30 19:13:20|||||||||100
1630350820000|2021-08-30 19:13:40||2739||2739||2739||2739|200
1630350840000|2021-08-30 19:14:00|||||||||300
1630350850000|2021-08-30 19:14:10|||||||||100
1630350890000|2021-08-30 19:14:50|2743|2740|2743|2740|2743|2741|2742|2740|1200
1630350900000|2021-08-30 19:15:00|||||||||100
1630350920000|2021-08-30 19:15:20|2744|2741|2745|2743|2745|2743|2744|2741|3000
1630350930000|2021-08-30 19:15:30|||||||||135
1630350940000|2021-08-30 19:15:40|2744|2742|2745|2741|2745|2742|2744|2741|200
1630350950000|2021-08-30 19:15:50|2743|2742|2744|2741|2744|2742|2743|2741|500
1630350970000|2021-08-30 19:16:10||2742||2741||2742||2741|1000
1630350980000|2021-08-30 19:16:20||2740||2740||2740||2740|100
1630351000000|2021-08-30 19:16:40|||||||||235
1630351020000|2021-08-30 19:17:00|2745|2741|2743|2740|2745|2744|2743|2740|1100
1630351050000|2021-08-30 19:17:30|||||||||103
1630351060000|2021-08-30 19:17:40|||||||||1300
1630351080000|2021-08-30 19:18:00|2744|2741|2744|2741|2744|2742|2744|2741|1400
1630351090000|2021-08-30 19:18:10|||||||||200
1630351120000|2021-08-30 19:18:40||2740||2741||2741||2740|300
1630351130000|2021-08-30 19:18:50||2740||2740||2740||2740|100
1630351140000|2021-08-30 19:19:00||2741||2740||2741||2740|100
1630351160000|2021-08-30 19:19:20||2742||2740||2742||2740|716
1630351180000|2021-08-30 19:19:40|2743|2741|2743|2740|2744|2741|2742|2740|700
1630351190000|2021-08-30 19:19:50|2744||2744||2744||2743||100
1630351200000|2021-08-30 19:20:00|||||||||300
1630351210000|2021-08-30 19:20:10|2743||2744||2744||2743||200
1630351220000|2021-08-30 19:20:20|2742|2741|2743|2740|2743|2741|2742|2740|400
1630351230000|2021-08-30 19:20:30||2741||2740||2741||2740|300
1630351260000|2021-08-30 19:21:00|||||||||100
1630351270000|2021-08-30 19:21:10||2741||2740||2742||2740|1000
1630351280000|2021-08-30 19:21:20|||||||||100
1630351290000|2021-08-30 19:21:30||2741||2740||2741||2740|200
1630351310000|2021-08-30 19:21:50|||||||||100
1630351330000|2021-08-30 19:22:10|2742|2739|2742|2738|2742|2739|2741|2738|4844
1630351340000|2021-08-30 19:22:20|2741||2741||2741||2741||100
1630351350000|2021-08-30 19:22:30|||||||||300
1630351360000|2021-08-30 19:22:40|||||||||200
1630351370000|2021-08-30 19:22:50|2740||2740||2740||2740||200
1630351390000|2021-08-30 19:23:10|||||||||100
1630351400000|2021-08-30 19:23:20|2739|2737|2734|2730|2739|2737|2734|2730|2193
1630351410000|2021-08-30 19:23:30|2733||2733||2733||2733||100
1630351420000|2021-08-30 19:23:40|2732|2731|2734|2732|2734|2732|2732|2731|1600
1630351430000|2021-08-30 19:23:50|2735|2733|2736|2733|2736|2734|2735|2733|1100
1630351440000|2021-08-30 19:24:00|||||||||300
1630351450000|2021-08-30 19:24:10|||||||||100
1630351460000|2021-08-30 19:24:20|2735|2732|2734|2731|2735|2732|2733|2731|436
1630351480000|2021-08-30 19:24:40|2732|2733|2737|2733|2737|2735|2732|2733|1000
1630351490000|2021-08-30 19:24:50|2736|2732|2735|2731|2736|2732|2735|2731|200
1630351510000|2021-08-30 19:25:10|||||||||100
1630351520000|2021-08-30 19:25:20|2736|2733|2736|2733|2736|2733|2736|2732|600
1630351530000|2021-08-30 19:25:30||2734||2734||2734||2734|100
1630351540000|2021-08-30 19:25:40|||||||||100
1630351550000|2021-08-30 19:25:50|||||||||400
1630351570000|2021-08-30 19:26:10||2735||2734||2735||2734|500
1630351590000|2021-08-30 19:26:30|2737|2735|2738|2735|2738|2736|2737|2735|800
1630351600000|2021-08-30 19:26:40|2737|2734|2738|2734|2738|2734|2736|2734|2305
1630351610000|2021-08-30 19:26:50|2737||2737||2737||2737||100
1630351620000|2021-08-30 19:27:00|||||||||700
1630351630000|2021-08-30 19:27:10|2736|2733|2737|2733|2737|2734|2736|2733|200
1630351640000|2021-08-30 19:27:20|2738|2734|2738|2735|2738|2736|2738|2734|300
1630351650000|2021-08-30 19:27:30||2734||2734||2734||2733|0
1630351660000|2021-08-30 19:27:40|2737|2733|2738|2734|2738|2735|2736|2733|1500
1630351670000|2021-08-30 19:27:50|||||||||300
1630351680000|2021-08-30 19:28:00||2735||2735||2735||2735|200
1630351690000|2021-08-30 19:28:10|||||||||100
1630351700000|2021-08-30 19:28:20|2736|2736|2737|2734|2737|2736|2736|2734|500
1630351720000|2021-08-30 19:28:40|2736|2733|2735|2731|2736|2733|2735|2731|2800
1630351750000|2021-08-30 19:29:10|||||||||361
1630351760000|2021-08-30 19:29:20|2734||2734||2734||2734||200
1630351770000|2021-08-30 19:29:30|2732|2732|2735|2732|2735|2732|2732|2731|1600
1630351780000|2021-08-30 19:29:40|||||||||300
1630351790000|2021-08-30 19:29:50|||||||||400
1630351800000|2021-08-30 19:30:00|2734|2733|2734|2732|2734|2733|2734|2732|800
1630351810000|2021-08-30 19:30:10|||||||||146
1630351830000|2021-08-30 19:30:30|2735|2733|2734|2731|2735|2733|2733|2731|800
1630351840000|2021-08-30 19:30:40|||||||||200
1630351850000|2021-08-30 19:30:50||2732||2731||2732||2731|600
1630351860000|2021-08-30 19:31:00|||||||||100
1630351870000|2021-08-30 19:31:10|2733||2733||2734||2733||800
1630351890000|2021-08-30 19:31:30||2732||2730||2732||2730|800
1630351900000|2021-08-30 19:31:40|||||||||100
1630351920000|2021-08-30 19:32:00|||||||||487
1630351930000|2021-08-30 19:32:10||2731||2731||2731||2731|798
1630351940000|2021-08-30 19:32:20||2732||2731||2732||2731|100
1630351960000|2021-08-30 19:32:40|2732|2732|2732|2730|2732|2732|2732|2730|600
1630351970000|2021-08-30 19:32:50|||||||||200
1630351990000|2021-08-30 19:33:10|2731|2729|2731|2729|2732|2729|2730|2728|2221
1630352000000|2021-08-30 19:33:20|||||||||100
1630352020000|2021-08-30 19:33:40|2730|2728|2730|2727|2730|2729|2729|2727|734
1630352030000|2021-08-30 19:33:50||2728||2728||2728||2728|100
1630352040000|2021-08-30 19:34:00|2731|2729|2731|2729|2732|2730|2730|2729|1915
1630352070000|2021-08-30 19:34:30|2730|2728|2729|2725|2731|2728|2728|2725|2343
1630352080000|2021-08-30 19:34:40|||||||||200
1630352090000|2021-08-30 19:34:50|||||||||900
1630352100000|2021-08-30 19:35:00|2728||2728||2728||2728||400
1630352110000|2021-08-30 19:35:10|||||||||100
1630352120000|2021-08-30 19:35:20|||||||||100
1630352130000|2021-08-30 19:35:30|||||||||300
1630352140000|2021-08-30 19:35:40|||||||||400
1630352150000|2021-08-30 19:35:50|2729|2726|2729|2726|2729|2727|2729|2726|1000
1630352160000|2021-08-30 19:36:00|2728|2727|2729|2727|2729|2727|2728|2727|500
1630352170000|2021-08-30 19:36:10|2730|2728|2730|2727|2730|2728|2730|2727|1100
1630352180000|2021-08-30 19:36:20||2728||2727||2728||2727|200
1630352200000|2021-08-30 19:36:40|2729||2729||2729||2729||200
1630352210000|2021-08-30 19:36:50|||||||||100
1630352220000|2021-08-30 19:37:00||2728||2727||2728||2727|300
1630352230000|2021-08-30 19:37:10|||||||||1162
1630352260000|2021-08-30 19:37:40|2730||2730||2730||2729||200
1630352270000|2021-08-30 19:37:50|2729|2726|2726|2724|2729|2726|2726|2724|2138
1630352300000|2021-08-30 19:38:20|2725|2723|2727|2724|2727|2725|2724|2723|883
1630352310000|2021-08-30 19:38:30||2725||2725||2725||2725|200
1630352320000|2021-08-30 19:38:40|2726|2724|2727|2724|2727|2725|2726|2724|515
1630352340000|2021-08-30 19:39:00|2726|2723|2725|2723|2726|2723|2725|2723|700
1630352350000|2021-08-30 19:39:10|2726||2726||2726||2726||400
1630352360000|2021-08-30 19:39:20||2724||2723||2724||2723|400
1630352370000|2021-08-30 19:39:30||2724||2723||2724||2723|300
1630352380000|2021-08-30 19:39:40|||||||||100
1630352400000|2021-08-30 19:40:00|||||||||100
1630352410000|2021-08-30 19:40:10|2725|2722|2724|2722|2725|2722|2724|2722|1400
1630352460000|2021-08-30 19:41:00|2723|2721|2723|2720|2724|2721|2721|2720|2135
1630352470000|2021-08-30 19:41:10||2721||2720||2721||2720|600
1630352480000|2021-08-30 19:41:20|2722|2719|2722|2719|2722|2719|2722|2719|100
1630352490000|2021-08-30 19:41:30|||||||||200
1630352500000|2021-08-30 19:41:40|2723|2720|2723|2722|2723|2722|2723|2720|2006
1630352510000|2021-08-30 19:41:50||2721||2721||2721||2721|911
1630352520000|2021-08-30 19:42:00||2722||2722||2722||2722|840
1630352530000|2021-08-30 19:42:10|||||||||300
1630352540000|2021-08-30 19:42:20|||||||||744
1630352550000|2021-08-30 19:42:30|||||||||1075
1630352560000|2021-08-30 19:42:40|||||||||700
1630352570000|2021-08-30 19:42:50|2722|2721|2722|2721|2722|2721|2722|2721|800
1630352580000|2021-08-30 19:43:00|||||||||900
1630352590000|2021-08-30 19:43:10|2723|2722|2723|2721|2723|2722|2723|2721|1400
1630352600000|2021-08-30 19:43:20|2724|2722|2726|2724|2726|2724|2724|2722|2600
1630352610000|2021-08-30 19:43:30|2725||2725||2725||2725||1500
1630352620000|2021-08-30 19:43:40|2726|2723|2726|2724|2726|2724|2726|2723|600
1630352640000|2021-08-30 19:44:00|2727|2725|2729|2726|2729|2728|2727|2725|1813
1630352650000|2021-08-30 19:44:10|2728||2728||2728||2728||200
1630352660000|2021-08-30 19:44:20|2729|2727|2729|2726|2730|2728|2729|2726|1700
1630352670000|2021-08-30 19:44:30|2730|2727|2730|2727|2730|2727|2730|2727|500
1630352680000|2021-08-30 19:44:40|||||||||500
1630352700000|2021-08-30 19:45:00|2729||2729||2729||2729||1600
1630352710000|2021-08-30 19:45:10|2730|2728|2730|2728|2730|2728|2730|2727|1145
1630352720000|2021-08-30 19:45:20||2729||2729||2729||2729|200
1630352730000|2021-08-30 19:45:30|2731|2730|2733|2731|2733|2731|2730|2729|1400
1630352740000|2021-08-30 19:45:40|||||||||300
1630352750000|2021-08-30 19:45:50|||||||||400
1630352760000|2021-08-30 19:46:00|2732|2732|2732|2729|2732|2732|2731|2729|2100
1630352770000|2021-08-30 19:46:10|2733|2730|2733|2730|2734|2731|2733|2730|1641
1630352780000|2021-08-30 19:46:20|||||||||547
1630352790000|2021-08-30 19:46:30|2734|2732|2734|2731|2735|2733|2734|2731|1187
1630352800000|2021-08-30 19:46:40|2735|2733|2734|2731|2735|2733|2734|2731|1624
1630352810000|2021-08-30 19:46:50|||||||||100
1630352820000|2021-08-30 19:47:00|||||||||200
1630352830000|2021-08-30 19:47:10|||||||||706
1630352840000|2021-08-30 19:47:20|2733|2732|2733|2730|2733|2732|2732|2730|610
1630352850000|2021-08-30 19:47:30|2734|2731|2734|2731|2734|2732|2734|2731|1000
1630352860000|2021-08-30 19:47:40||2732||2733||2733||2732|935
1630352870000|2021-08-30 19:47:50|2735|2734|2736|2733|2736|2734|2735|2733|1200
1630352880000|2021-08-30 19:48:00|2735|2734|2736|2733|2737|2735|2734|2733|3717
1630352890000|2021-08-30 19:48:10|2737|2735|2736|2733|2737|2735|2736|2733|400
1630352900000|2021-08-30 19:48:20|2737|2734|2737|2734|2737|2735|2737|2733|1017
1630352910000|2021-08-30 19:48:30|||||||||610
1630352920000|2021-08-30 19:48:40|2736|2733|2735|2733|2736|2733|2735|2733|1352
1630352930000|2021-08-30 19:48:50|2736|2734|2736|2734|2736|2735|2736|2734|1399
1630352940000|2021-08-30 19:49:00|2737|2735|2737|2734|2737|2735|2737|2734|1118
1630352950000|2021-08-30 19:49:10||2735||2735||2735||2735|554
1630352960000|2021-08-30 19:49:20|2738|2736|2737|2735|2738|2736|2737|2735|2926
1630352970000|2021-08-30 19:49:30||2736||2735||2736||2735|300
1630352980000|2021-08-30 19:49:40|||||||||1100
1630352990000|2021-08-30 19:49:50|||||||||300
1630353000000|2021-08-30 19:50:00|2736|2733|2734|2732|2736|2733|2733|2729|3113
1630353010000|2021-08-30 19:50:10|||||||||900
1630353020000|2021-08-30 19:50:20|2733|2733|2734|2733|2734|2733|2733|2730|2567
1630353030000|2021-08-30 19:50:30|2733|2732|2733|2730|2733|2732|2733|2730|500
1630353040000|2021-08-30 19:50:40|2732||2731||2732||2731||1585
1630353050000|2021-08-30 19:50:50||2729||2729||2729||2729|1201
1630353060000|2021-08-30 19:51:00|||||||||800
1630353070000|2021-08-30 19:51:10||2730||2729||2730||2729|877
1630353080000|2021-08-30 19:51:20||2730||2730||2730||2730|1435
1630353090000|2021-08-30 19:51:30|||||||||1100
1630353100000|2021-08-30 19:51:40|2730|2729|2730|2729|2730|2729|2730|2729|2035
1630353110000|2021-08-30 19:51:50|||||||||500
1630353120000|2021-08-30 19:52:00|||||||||500
1630353130000|2021-08-30 19:52:10|||||||||797
1630353140000|2021-08-30 19:52:20|||||||||800
1630353150000|2021-08-30 19:52:30|||||||||300
1630353160000|2021-08-30 19:52:40|||||||||1000
1630353170000|2021-08-30 19:52:50|||||||||643
1630353180000|2021-08-30 19:53:00|||||||||3953
1630353190000|2021-08-30 19:53:10|2731|2730|2731|2730|2731|2730|2731|2729|2810
1630353200000|2021-08-30 19:53:20|2732|2731|2732|2730|2732|2731|2731|2730|1979
1630353210000|2021-08-30 19:53:30|2731|2729|2730|2729|2731|2729|2730|2729|1816
1630353220000|2021-08-30 19:53:40|||||||||400
1630353230000|2021-08-30 19:53:50|2731|2730|2731|2729|2732|2730|2731|2729|1600
1630353240000|2021-08-30 19:54:00|2732|2730|2732|2730|2732|2730|2731|2729|2200
1630353250000|2021-08-30 19:54:10||2731||2730||2731||2730|1456
1630353260000|2021-08-30 19:54:20|2731|2729|2732|2730|2732|2730|2730|2729|1524
1630353270000|2021-08-30 19:54:30|2731|2729|2732|2730|2732|2730|2731|2729|2316
1630353280000|2021-08-30 19:54:40|2733|2729|2733|2731|2733|2732|2733|2729|1293
1630353290000|2021-08-30 19:54:50|2732|2730|2732|2729|2732|2730|2731|2729|2499
1630353300000|2021-08-30 19:55:00|2731||2731||2731||2730||2057
1630353310000|2021-08-30 19:55:10|2730|2730|2730|2729|2730|2730|2730|2729|4326
1630353320000|2021-08-30 19:55:20|||||||||800
1630353330000|2021-08-30 19:55:30|||||||||485
1630353340000|2021-08-30 19:55:40|2731|2730|2731|2730|2731|2730|2731|2730|3093
1630353350000|2021-08-30 19:55:50|2732|2731|2732|2731|2732|2731|2732|2730|3800
1630353360000|2021-08-30 19:56:00|||||||||1277
1630353370000|2021-08-30 19:56:10|2733|2732|2733|2732|2733|2732|2732|2731|2389
1630353380000|2021-08-30 19:56:20|2732|2731|2732|2731|2733|2731|2732|2731|3472
1630353390000|2021-08-30 19:56:30|2733||2733||2733||2733||1950
1630353400000|2021-08-30 19:56:40|2734|2732|2734|2732|2734|2733|2734|2732|4150
1630353410000|2021-08-30 19:56:50|2733|2733|2734|2732|2734|2733|2733|2732|2301
1630353420000|2021-08-30 19:57:00|2733|2733|2734|2732|2734|2733|2733|2732|2857
1630353430000|2021-08-30 19:57:10|||||||||600
1630353440000|2021-08-30 19:57:20|||||||||2107
1630353450000|2021-08-30 19:57:30|2733|2733|2733|2732|2734|2733|2733|2732|1769
1630353460000|2021-08-30 19:57:40|2734|2733|2735|2733|2735|2733|2734|2733|7775
1630353470000|2021-08-30 19:57:50|2734|2734|2735|2733|2735|2734|2734|2733|4255
1630353480000|2021-08-30 19:58:00|2734|2732|2734|2732|2734|2732|2733|2732|2300
1630353490000|2021-08-30 19:58:10|2733|2731|2733|2731|2733|2731|2732|2730|2100
1630353500000|2021-08-30 19:58:20|||||||||4368
1630353510000|2021-08-30 19:58:30|2732|2730|2731|2730|2732|2730|2731|2730|2246
1630353520000|2021-08-30 19:58:40|2730|2729|2730|2729|2730|2729|2730|2728|3387
1630353530000|2021-08-30 19:58:50|2729|2728|2731|2730|2731|2730|2729|2728|4950
1630353540000|2021-08-30 19:59:00|||||||||9361
1630353550000|2021-08-30 19:59:10|2732|2731|2732|2730|2732|2731|2732|2730|3805
1630353560000|2021-08-30 19:59:20|||||||||1100
1630353570000|2021-08-30 19:59:30|2731|2731|2732|2731|2732|2731|2731|2731|2481
1630353580000|2021-08-30 19:59:40|||||||||1765
1630353590000|2021-08-30 19:59:50|2733|2730|2736|2731|2736|2732|2733|2730|15369
1630416600000|2021-08-31 13:30:00|2766|2755|2758|2750|2780|2763|2758|2750|4530
1630416610000|2021-08-31 13:30:10|2756|2735|2747|2735|2758|2750|2746|2735|5424
1630416620000|2021-08-31 13:30:20|2746||2746||2746||2745||0
1630416640000|2021-08-31 13:30:40|2745|2736|2746|2735|2746|2736|2745|2735|200
1630416650000|2021-08-31 13:30:50|2745|2736|2745|2736|2745|2736|2745|2736|0
1630416660000|2021-08-31 13:31:00|2744|2737|2741|2736|2745|2738|2741|2735|1000
1630416670000|2021-08-31 13:31:10|2745|2735|2734|2723|2745|2735|2734|2723|500
1630416680000|2021-08-31 13:31:20|2737|2724|2737|2728|2737|2728|2737|2724|100
1630416690000|2021-08-31 13:31:30|2732|2727|2735|2721|2735|2729|2731|2720|700
1630416700000|2021-08-31 13:31:40||2720||2720||2722||2720|300
1630416710000|2021-08-31 13:31:50||2721||2721||2722||2721|0
1630416720000|2021-08-31 13:32:00|2734|2722|2734|2721|2734|2722|2734|2720|200
1630416730000|2021-08-31 13:32:10||2720||2722||2722||2720|0
1630416740000|2021-08-31 13:32:20|2731|2721|2729|2722|2734|2724|2727|2721|300
1630416750000|2021-08-31 13:32:30|2728|2721|2733|2721|2733|2721|2726|2716|500
1630416760000|2021-08-31 13:32:40|2732|2723|2732|2723|2732|2723|2732|2722|500
1630416770000|2021-08-31 13:32:50|2733|2725|2733|2724|2733|2727|2731|2724|1652
1630416780000|2021-08-31 13:33:00||2725||2725||2726||2724|500
1630416790000|2021-08-31 13:33:10||2726||2725||2726||2725|201
1630416800000|2021-08-31 13:33:20|||||||||1300
1630416820000|2021-08-31 13:33:40|2732|2726|2733|2726|2733|2728|2730|2725|1400
1630416840000|2021-08-31 13:34:00||2727||2726||2727||2726|0
1630416850000|2021-08-31 13:34:10|||||||||100
1630416860000|2021-08-31 13:34:20||2727||2728||2728||2727|400
1630416870000|2021-08-31 13:34:30|2730|2730|2735|2727|2735|2730|2730|2727|3220
1630416890000|2021-08-31 13:34:50|||||||||183
1630416900000|2021-08-31 13:35:00|2733||2734||2734||2733||200
1630416910000|2021-08-31 13:35:10|2735|2728|2735|2728|2735|2728|2733|2727|600
1630416920000|2021-08-31 13:35:20|2733|2729|2743|2733|2744|2734|2733|2728|4700
1630416930000|2021-08-31 13:35:30|2744|2734|2746|2737|2746|2737|2744|2734|87662
1630416940000|2021-08-31 13:35:40|2742|2736|2738|2729|2742|2736|2738|2729|846
1630416960000|2021-08-31 13:36:00|2733|2726|2729|2720|2736|2726|2725|2718|2551
1630416970000|2021-08-31 13:36:10||2722||2724||2724||2720|0
1630416980000|2021-08-31 13:36:20|2730|2725|2732|2727|2737|2729|2730|2725|500
1630417000000|2021-08-31 13:36:40|2734|2728|2734|2727|2734|2728|2734|2727|300
1630417010000|2021-08-31 13:36:50||2728||2728||2728||2728|0
1630417020000|2021-08-31 13:37:00||2729||2728||2729||2728|0
1630417030000|2021-08-31 13:37:10|2733||2733||2733||2733||500
1630417040000|2021-08-31 13:37:20|2732|2724|2729|2723|2732|2724|2729|2723|4004
1630417050000|2021-08-31 13:37:30|2727|2721|2729|2721|2729|2721|2727|2721|300
1630417060000|2021-08-31 13:37:40||2723||2723||2723||2723|0
1630417070000|2021-08-31 13:37:50||2724||2724||2724||2724|0
1630417100000|2021-08-31 13:38:20|2735|2727|2735|2728|2735|2728|2735|2726|1446
1630417110000|2021-08-31 13:38:30|2736||2732||2736||2731||200
1630417130000|2021-08-31 13:38:50|2731|2726|2732|2725|2732|2728|2731|2725|200
1630417160000|2021-08-31 13:39:20|||||||||300
1630417170000|2021-08-31 13:39:30|||||||||240
1630417180000|2021-08-31 13:39:40|2735|2728|2735|2729|2735|2730|2735|2728|800
1630417190000|2021-08-31 13:39:50|2737|2730|2737|2731|2737|2731|2737|2730|100
1630417200000|2021-08-31 13:40:00|2738||2738||2738||2738||700
1630417210000|2021-08-31 13:40:10||2732||2732||2732||2732|100
1630417230000|2021-08-31 13:40:30|2741|2735|2746|2741|2746|2743|2741|2735|600
1630417240000|2021-08-31 13:40:40|2744||2746||2746||2744||100
1630417250000|2021-08-31 13:40:50|2750|2744|2749|2744|2750|2744|2746|2744|3150
1630417260000|2021-08-31 13:41:00|2751|2745|2756|2751|2758|2755|2751|2745|3485
1630417270000|2021-08-31 13:41:10|2757|2752|2760|2754|2764|2759|2757|2752|898
1630417340000|2021-08-31 13:42:20||2755||2755||2755||2755|100
1630417350000|2021-08-31 13:42:30|2761|2757|2767|2758|2770|2762|2761|2757|406
1630417360000|2021-08-31 13:42:40|2766|2759|2766|2760|2766|2760|2766|2759|0
1630417370000|2021-08-31 13:42:50|2767|2761|2767|2761|2767|2761|2767|2761|0
1630417380000|2021-08-31 13:43:00|2764|2757|2764|2757|2764|2757|2762|2757|1690
1630417390000|2021-08-31 13:43:10|||||||||100
1630417420000|2021-08-31 13:43:40|||||||||110
1630417430000|2021-08-31 13:43:50||2758||2758||2758||2758|0
1630417440000|2021-08-31 13:44:00|2767|2760|2767|2760|2767|2761|2767|2759|100
1630417450000|2021-08-31 13:44:10|2764|2759|2764|2759|2764|2759|2764|2759|0
1630417470000|2021-08-31 13:44:30|2763|2754|2760|2754|2763|2754|2760|2754|400
1630417490000|2021-08-31 13:44:50|2758|2750|2759|2751|2760|2751|2755|2750|683
1630417500000|2021-08-31 13:45:00|||||||||100
1630417520000|2021-08-31 13:45:20|2757|2750|2750|2739|2757|2750|2750|2735|1900
1630417530000|2021-08-31 13:45:30|2749|2741|2750|2740|2750|2741|2749|2740|0
1630417540000|2021-08-31 13:45:40|2748|2736|2748|2744|2748|2744|2743|2736|1700
1630417550000|2021-08-31 13:45:50|2747|2740|2747|2741|2747|2741|2747|2740|317
1630417560000|2021-08-31 13:46:00|||||||||100
1630417590000|2021-08-31 13:46:30|2750|2742|2750|2744|2750|2745|2750|2742|700
1630417610000|2021-08-31 13:46:50|||||||||100
1630417620000|2021-08-31 13:47:00|||||||||225
1630417630000|2021-08-31 13:47:10|2748|2745|2746|2740|2748|2746|2746|2740|995
1630417640000|2021-08-31 13:47:20|2743|2735|2746|2738|2746|2739|2742|2735|1992
1630417650000|2021-08-31 13:47:30|2742|2737|2745|2735|2745|2737|2742|2733|1200
1630417660000|2021-08-31 13:47:40||2737||2737||2738||2737|100
1630417670000|2021-08-31 13:47:50|2744|2735|2744|2736|2744|2737|2744|2735|200
1630417680000|2021-08-31 13:48:00|2743|2735|2743|2734|2743|2735|2743|2734|0
1630417690000|2021-08-31 13:48:10||2735||2736||2736||2735|0
1630417700000|2021-08-31 13:48:20||2737||2737||2737||2736|0
1630417710000|2021-08-31 13:48:30|2750|2738|2751|2742|2751|2743|2750|2737|400
1630417730000|2021-08-31 13:48:50||2743||2743||2744||2743|0
1630417740000|2021-08-31 13:49:00||2744||2744||2744||2744|0
1630417760000|2021-08-31 13:49:20|2750||2750||2750||2750||182
1630417770000|2021-08-31 13:49:30|||||||||300
1630417780000|2021-08-31 13:49:40|||||||||200
1630417790000|2021-08-31 13:49:50|2755|2747|2753|2744|2755|2747|2753|2744|400
1630417800000|2021-08-31 13:50:00|2752||2752||2752||2752||0
1630417810000|2021-08-31 13:50:10|2751||2751||2751||2751||0
1630417820000|2021-08-31 13:50:20|2750|2743|2746|2738|2750|2743|2745|2738|700
1630417830000|2021-08-31 13:50:30|2745|2733|2742|2733|2745|2734|2741|2733|200
1630417840000|2021-08-31 13:50:40||2734||2734||2734||2734|0
1630417850000|2021-08-31 13:50:50||2735||2734||2735||2734|0
1630417860000|2021-08-31 13:51:00||2735||2735||2735||2734|200
1630417870000|2021-08-31 13:51:10|2739|2733|2737|2730|2740|2734|2737|2730|783
1630417890000|2021-08-31 13:51:30|2735|2731|2735|2730|2735|2731|2735|2730|0
1630417910000|2021-08-31 13:51:50|||||||||150
1630417920000|2021-08-31 13:52:00|2734|2728|2728|2721|2734|2728|2728|2721|698
1630417930000|2021-08-31 13:52:10|2727|2720|2728|2721|2728|2721|2726|2720|300
1630417940000|2021-08-31 13:52:20|2725|2720|2718|2710|2725|2720|2717|2710|3360
1630417950000|2021-08-31 13:52:30||2712||2712||2712||2712|100
1630417960000|2021-08-31 13:52:40|2726|2714|2729|2722|2729|2722|2726|2714|800
1630417970000|2021-08-31 13:52:50|||||||||500
1630417980000|2021-08-31 13:53:00|||||||||200
1630418010000|2021-08-31 13:53:30|2727|2723|2727|2723|2727|2723|2727|2723|800
1630418030000|2021-08-31 13:53:50|2725|2722|2727|2720|2727|2722|2724|2720|1302
1630418040000|2021-08-31 13:54:00|2726|2714|2721|2714|2727|2714|2721|2714|1500
1630418050000|2021-08-31 13:54:10|2720|2713|2719|2712|2720|2713|2714|2712|0
1630418060000|2021-08-31 13:54:20|2720|2711|2719|2711|2720|2712|2719|2711|0
1630418070000|2021-08-31 13:54:30||2712||2711||2712||2710|0
1630418080000|2021-08-31 13:54:40||2712||2712||2712||2712|0
1630418090000|2021-08-31 13:54:50|2716|2710|2713|2706|2716|2711|2710|2706|1800
1630418100000|2021-08-31 13:55:00|2712|2705|2710|2701|2712|2705|2709|2701|146
1630418110000|2021-08-31 13:55:10|2709|2703|2709|2701|2710|2703|2709|2701|100
1630418120000|2021-08-31 13:55:20||2702||2701||2702||2701|0
1630418130000|2021-08-31 13:55:30||2702||2703||2703||2702|100
1630418140000|2021-08-31 13:55:40||2702||2704||2704||2702|300
1630418160000|2021-08-31 13:56:00|2707|2701|2709|2705|2709|2706|2707|2701|0
1630418170000|2021-08-31 13:56:10|||||||||500
1630418180000|2021-08-31 13:56:20|2708|2701|2707|2702|2709|2702|2706|2701|669
1630418190000|2021-08-31 13:56:30|2708|2703|2709|2703|2709|2703|2708|2703|0
1630418200000|2021-08-31 13:56:40||2705||2705||2705||2705|0
1630418220000|2021-08-31 13:57:00|2707|2701|2709|2701|2709|2701|2707|2701|200
1630418230000|2021-08-31 13:57:10|2706|2705|2704|2696|2708|2705|2700|2695|4455
1630418240000|2021-08-31 13:57:20|2707|2697|2706|2698|2707|2698|2706|2697|0
1630418250000|2021-08-31 13:57:30|2705||2705||2705||2705||300
1630418280000|2021-08-31 13:58:00|2703|2700|2705|2698|2705|2700|2703|2698|300
1630418290000|2021-08-31 13:58:10|2703||2704||2704||2702||0
1630418300000|2021-08-31 13:58:20|2705|2700|2705|2700|2705|2700|2705|2700|100
1630418310000|2021-08-31 13:58:30|2703|2699|2704|2699|2704|2699|2703|2699|925
1630418320000|2021-08-31 13:58:40|2701|2695|2700|2695|2701|2695|2700|2695|100
1630418330000|2021-08-31 13:58:50|2699|2693|2698|2692|2699|2693|2698|2691|450
1630418340000|2021-08-31 13:59:00|2697|2691|2697|2692|2697|2692|2697|2691|100
1630418350000|2021-08-31 13:59:10|2695|2691|2695|2691|2695|2691|2695|2691|0
1630418360000|2021-08-31 13:59:20|2694|2690|2695|2688|2695|2690|2694|2687|990
1630418370000|2021-08-31 13:59:30|2693|2690|2692|2685|2693|2690|2690|2685|600
1630418380000|2021-08-31 13:59:40|2690|2687|2695|2688|2695|2689|2690|2686|1200
1630418400000|2021-08-31 14:00:00||2689||2689||2689||2686|400
1630418410000|2021-08-31 14:00:10|2694|2688|2700|2691|2700|2693|2694|2686|700
1630418420000|2021-08-31 14:00:20||2695||2695||2695||2695|2157
1630418430000|2021-08-31 14:00:30|2697|2690|2700|2693|2700|2693|2697|2690|1624
1630418440000|2021-08-31 14:00:40|2699|2692|2700|2693|2700|2693|2699|2692|200
1630418450000|2021-08-31 14:00:50|2698||2698||2698||2698||200
1630418460000|2021-08-31 14:01:00|2700|2694|2705|2699|2705|2699|2700|2694|350
1630418480000|2021-08-31 14:01:20|||||||||198
1630418500000|2021-08-31 14:01:40|2704|2700|2704|2699|2704|2700|2703|2699|200
1630418510000|2021-08-31 14:01:50|2702|2700|2704|2700|2704|2700|2702|2700|100
1630418520000|2021-08-31 14:02:00|2702|2699|2702|2696|2702|2699|2701|2694|912
1630418530000|2021-08-31 14:02:10|2704|2695|2703|2696|2705|2699|2703|2695|300
1630418540000|2021-08-31 14:02:20|2704|2694|2705|2698|2705|2698|2704|2694|0
1630418550000|2021-08-31 14:02:30|2704|2696|2703|2698|2704|2698|2703|2696|0
1630418560000|2021-08-31 14:02:40|2704|2700|2705|2702|2705|2702|2704|2700|100
1630418570000|2021-08-31 14:02:50||2701||2701||2701||2701|0
1630418580000|2021-08-31 14:03:00|2704||2705||2705||2704||100
1630418590000|2021-08-31 14:03:10|2708|2702|2711|2704|2711|2704|2708|2702|2200
1630418610000|2021-08-31 14:03:30||2706||2704||2706||2704|100
1630418630000|2021-08-31 14:03:50|2710|2707|2709|2704|2710|2707|2709|2704|500
1630418640000|2021-08-31 14:04:00|2710||2709||2710||2709||0
1630418650000|2021-08-31 14:04:10|||||||||100
1630418660000|2021-08-31 14:04:20|2707|2706|2706|2701|2707|2706|2704|2701|1500
1630418670000|2021-08-31 14:04:30|2707|2702|2706|2702|2707|2702|2706|2702|0
1630418680000|2021-08-31 14:04:40|||||||||598
1630418690000|2021-08-31 14:04:50|2705|2700|2702|2696|2706|2702|2702|2696|1100
1630418700000|2021-08-31 14:05:00|2703|2694|2702|2695|2703|2695|2702|2694|0
1630418710000|2021-08-31 14:05:10|2701|2694|2701|2695|2701|2695|2701|2694|200
1630418720000|2021-08-31 14:05:20|2698|2694|2698|2694|2700|2695|2698|2694|2400
1630418740000|2021-08-31 14:05:40|2696|2692|2697|2692|2698|2694|2696|2692|2718
1630418750000|2021-08-31 14:05:50|||||||||200
1630418770000|2021-08-31 14:06:10|2696|2693|2700|2697|2700|2698|2696|2692|3400
1630418780000|2021-08-31 14:06:20|2699|2698|2698|2691|2700|2698|2697|2691|900
1630418790000|2021-08-31 14:06:30|2696|2692|2698|2692|2698|2692|2696|2692|400
1630418800000|2021-08-31 14:06:40|2697|2693|2697|2692|2697|2693|2697|2692|0
1630418820000|2021-08-31 14:07:00|2698|2694|2698|2693|2698|2694|2698|2693|300
1630418830000|2021-08-31 14:07:10|2699|2695|2700|2697|2700|2697|2698|2693|1500
1630418840000|2021-08-31 14:07:20||2696||2696||2696||2696|0
1630418860000|2021-08-31 14:07:40|2698|2697|2700|2694|2700|2697|2698|2694|1654
1630418870000|2021-08-31 14:07:50|2699||2699||2699||2699||1500
1630418890000|2021-08-31 14:08:10|2697|2693|2697|2693|2697|2695|2696|2690|1507
1630418900000|2021-08-31 14:08:20||2692||2692||2692||2692|200
1630418910000|2021-08-31 14:08:30|2696||2696||2696||2696||400
1630418920000|2021-08-31 14:08:40|2694|2690|2696|2692|2696|2692|2694|2690|800
1630418930000|2021-08-31 14:08:50||2693||2693||2693||2693|100
1630418950000|2021-08-31 14:09:10|2695|2692|2696|2692|2696|2694|2694|2691|3100
1630418960000|2021-08-31 14:09:20|2694|2691|2695|2691|2695|2693|2693|2690|3861
1630418970000|2021-08-31 14:09:30|2694||2694||2694||2694||200
1630418980000|2021-08-31 14:09:40|2692|2690|2691|2687|2693|2690|2691|2687|3588
1630418990000|2021-08-31 14:09:50|2690|2688|2691|2688|2691|2688|2690|2685|1600
1630419000000|2021-08-31 14:10:00|2690|2687|2690|2688|2690|2688|2688|2686|4017
1630419010000|2021-08-31 14:10:10|2689|2686|2690|2686|2690|2686|2685|2682|9067
1630419020000|2021-08-31 14:10:20|||||||||1280
1630419060000|2021-08-31 14:11:00|2689||2689||2689||2689||0
1630419070000|2021-08-31 14:11:10|2690|2689|2693|2691|2693|2691|2690|2689|2739
1630419080000|2021-08-31 14:11:20|2692|2690|2693|2691|2693|2691|2692|2690|3500
1630419090000|2021-08-31 14:11:30|||||||||1300
1630419100000|2021-08-31 14:11:40|2698|2693|2699|2693|2699|2693|2698|2693|835
1630419110000|2021-08-31 14:11:50||2695||2695||2695||2695|200
1630419120000|2021-08-31 14:12:00|2698|2696|2695|2692|2698|2696|2695|2690|2575
1630419130000|2021-08-31 14:12:10|2694|2691|2700|2694|2700|2696|2694|2690|2907
1630419140000|2021-08-31 14:12:20|2698||2698||2698||2698||3500
1630419150000|2021-08-31 14:12:30|2699|2696|2697|2694|2699|2696|2697|2694|300
1630419160000|2021-08-31 14:12:40|2696|2691|2693|2690|2696|2693|2693|2690|700
1630419170000|2021-08-31 14:12:50|2694|2691|2697|2694|2697|2694|2694|2690|2511
1630419180000|2021-08-31 14:13:00|||||||||1300
1630419190000|2021-08-31 14:13:10|||||||||100
1630419200000|2021-08-31 14:13:20|2696|2695|2696|2694|2696|2695|2694|2694|1500
1630419210000|2021-08-31 14:13:30|2695|2693|2696|2691|2696|2693|2694|2690|2857
1630419220000|2021-08-31 14:13:40||2690||2691||2691||2690|0
1630419230000|2021-08-31 14:13:50|2695|2690|2695|2691|2695|2691|2695|2690|100
1630419240000|2021-08-31 14:14:00||2692||2692||2692||2692|350
1630419250000|2021-08-31 14:14:10|2694||2694||2694||2694||300
1630419260000|2021-08-31 14:14:20||2693||2693||2693||2693|0
1630419270000|2021-08-31 14:14:30|2693|2692|2695|2693|2695|2694|2693|2692|2186
1630419280000|2021-08-31 14:14:40|2696|2694|2697|2695|2697|2695|2696|2694|2520
1630419290000|2021-08-31 14:14:50|2699|2696|2701|2697|2701|2698|2699|2695|700
1630419300000|2021-08-31 14:15:00|2703|2698|2703|2699|2705|2700|2703|2698|880
1630419310000|2021-08-31 14:15:10|||||||||100
1630419320000|2021-08-31 14:15:20|2704|2700|2706|2701|2706|2701|2704|2700|200
1630419340000|2021-08-31 14:15:40|||||||||100
1630419360000|2021-08-31 14:16:00|||||||||100
1630419370000|2021-08-31 14:16:10|||||||||1000
1630419380000|2021-08-31 14:16:20|2705|2700|2699|2694|2705|2702|2699|2694|4790
1630419390000|2021-08-31 14:16:30|2698|2691|2697|2691|2698|2693|2696|2690|0
1630419400000|2021-08-31 14:16:40|||||||||400
1630419410000|2021-08-31 14:16:50|2696||2696||2696||2696||700
1630419420000|2021-08-31 14:17:00|2697||2697||2697||2697||0
1630419430000|2021-08-31 14:17:10|||||||||1000
1630419440000|2021-08-31 14:17:20|2698|2693|2699|2696|2699|2696|2698|2693|1850
1630419460000|2021-08-31 14:17:40|2698||2698||2698||2698||100
1630419470000|2021-08-31 14:17:50|2697|2695|2698|2695|2698|2695|2697|2695|2298
1630419480000|2021-08-31 14:18:00|2699|2696|2699|2696|2699|2696|2699|2696|200
1630419490000|2021-08-31 14:18:10|2698|2695|2698|2695|2698|2695|2698|2695|892
1630419510000|2021-08-31 14:18:30|2696|2693|2696|2693|2696|2693|2695|2692|1718
1630419520000|2021-08-31 14:18:40|2697|2694|2696|2690|2697|2696|2696|2690|1500
1630419530000|2021-08-31 14:18:50|2697|2696|2698|2693|2699|2696|2697|2692|500
1630419540000|2021-08-31 14:19:00|2699||2698||2699||2698||0
1630419550000|2021-08-31 14:19:10|2697||2697||2697||2697||200
1630419560000|2021-08-31 14:19:20|2700|2694|2703|2698|2703|2699|2700|2693|1116
1630419570000|2021-08-31 14:19:30|||||||||200
1630419580000|2021-08-31 14:19:40|||||||||100
1630419610000|2021-08-31 14:20:10|2702||2702||2702||2702||200
1630419620000|2021-08-31 14:20:20|||||||||100
1630419630000|2021-08-31 14:20:30|||||||||100
1630419660000|2021-08-31 14:21:00|2703|2700|2704|2699|2705|2701|2703|2698|800
1630419680000|2021-08-31 14:21:20||2701||2699||2701||2699|0
1630419690000|2021-08-31 14:21:30|||||||||100
1630419700000|2021-08-31 14:21:40|2705|2701|2709|2705|2710|2707|2705|2701|1950
1630419710000|2021-08-31 14:21:50|2710|2706|2710|2706|2710|2706|2710|2706|300
1630419720000|2021-08-31 14:22:00|2711|2708|2706|2704|2711|2708|2706|2704|1100
1630419730000|2021-08-31 14:22:10|2705|2702|2705|2702|2705|2702|2705|2702|610
1630419740000|2021-08-31 14:22:20|2706|2703|2706|2703|2706|2703|2706|2703|709
1630419760000|2021-08-31 14:22:40|2707|2704|2708|2704|2710|2707|2707|2702|1061
1630419770000|2021-08-31 14:22:50|||||||||200
1630419780000|2021-08-31 14:23:00|2707|2702|2707|2702|2707|2702|2707|2702|0
1630419790000|2021-08-31 14:23:10|2705|2701|2705|2702|2705|2702|2705|2701|100
1630419800000|2021-08-31 14:23:20|2704|2701|2704|2700|2704|2701|2704|2700|0
1630419810000|2021-08-31 14:23:30|||||||||100
1630419820000|2021-08-31 14:23:40|2702|2698|2704|2698|2704|2699|2701|2698|2500
1630419830000|2021-08-31 14:23:50||2699||2699||2699||2699|0
1630419840000|2021-08-31 14:24:00|2703||2702||2703||2702||100
1630419850000|2021-08-31 14:24:10|2701|2700|2700|2698|2701|2700|2700|2698|799
1630419870000|2021-08-31 14:24:30|2699|2696|2699|2696|2699|2696|2699|2696|400
1630419880000|2021-08-31 14:24:40|2698|2698|2701|2696|2701|2698|2698|2696|500
1630419890000|2021-08-31 14:24:50||2700||2696||2700||2696|5100
1630419910000|2021-08-31 14:25:10|2698|2692|2697|2691|2698|2692|2696|2690|3005
1630419920000|2021-08-31 14:25:20|2698|2690|2697|2691|2698|2691|2697|2690|0
1630419930000|2021-08-31 14:25:30|2696||2696||2696||2696||200
1630419940000|2021-08-31 14:25:40|2695|2695|2698|2694|2698|2695|2695|2691|1900
1630419950000|2021-08-31 14:25:50|2700|2695|2701|2695|2701|2698|2699|2694|640
1630419960000|2021-08-31 14:26:00|2700|2698|2699|2695|2700|2698|2699|2695|1300
1630419970000|2021-08-31 14:26:10|2697|2694|2695|2690|2698|2694|2695|2690|1000
1630419980000|2021-08-31 14:26:20|2696|2691|2698|2691|2698|2691|2696|2690|200
1630419990000|2021-08-31 14:26:30|2701|2690|2698|2692|2701|2695|2698|2690|600
1630420000000|2021-08-31 14:26:40|2699|2693|2698|2693|2699|2693|2698|2692|100
1630420010000|2021-08-31 14:26:50|2699|2692|2698|2692|2699|2697|2698|2692|0
1630420030000|2021-08-31 14:27:10|2700|2694|2700|2695|2700|2695|2700|2694|100
1630420040000|2021-08-31 14:27:20|2699|2699|2699|2695|2699|2699|2699|2695|4795
1630420050000|2021-08-31 14:27:30|||||||||200
1630420060000|2021-08-31 14:27:40|2698||2698||2698||2698||0
1630420070000|2021-08-31 14:27:50|2697||2698||2698||2697||300
1630420080000|2021-08-31 14:28:00||2694||2694||2694||2694|800
1630420090000|2021-08-31 14:28:10|||||||||200
1630420100000|2021-08-31 14:28:20||2695||2694||2695||2694|0
1630420110000|2021-08-31 14:28:30|2699|2695|2699|2694|2701|2698|2699|2694|2009
1630420120000|2021-08-31 14:28:40|2698|2696|2699|2694|2701|2696|2698|2694|200
1630420130000|2021-08-31 14:28:50|2700|2696|2698|2694|2700|2696|2698|2694|100
1630420140000|2021-08-31 14:29:00|2699|2695|2701|2698|2701|2698|2699|2695|400
1630420150000|2021-08-31 14:29:10|2700|2696|2701|2698|2701|2698|2700|2696|100
1630420160000|2021-08-31 14:29:20|||||||||100
1630420170000|2021-08-31 14:29:30|2700|2697|2699|2695|2700|2697|2699|2695|600
1630420190000|2021-08-31 14:29:50|||||||||100
1630420200000|2021-08-31 14:30:00|||||||||100
1630420210000|2021-08-31 14:30:10|2700|2697|2699|2695|2700|2697|2699|2695|934
1630420220000|2021-08-31 14:30:20|2698|2694|2700|2698|2700|2698|2696|2694|12295
1630420230000|2021-08-31 14:30:30|2701|2699|2704|2701|2704|2701|2701|2699|3398
1630420240000|2021-08-31 14:30:40||2698||2698||2698||2698|200
1630420250000|2021-08-31 14:30:50|2703||2703||2704||2703||100
1630420260000|2021-08-31 14:31:00|2704|2700|2701|2698|2704|2700|2700|2698|1100
1630420270000|2021-08-31 14:31:10|2703|2700|2704|2702|2704|2702|2703|2700|400
1630420280000|2021-08-31 14:31:20|||||||||100
1630420300000|2021-08-31 14:31:40|2706|2703|2710|2706|2710|2706|2706|2703|900
1630420320000|2021-08-31 14:32:00|2712|2707|2712|2710|2712|2710|2712|2707|400
1630420330000|2021-08-31 14:32:10|2713|2706|2712|2706|2713|2706|2711|2706|900
1630420350000|2021-08-31 14:32:30|||||||||360
1630420360000|2021-08-31 14:32:40|2711|2709|2709|2707|2712|2709|2709|2706|600
1630420370000|2021-08-31 14:32:50|2710|2706|2710|2706|2710|2706|2710|2706|0
1630420380000|2021-08-31 14:33:00|2711||2711||2711||2711||0
1630420410000|2021-08-31 14:33:30|||||||||100
1630420420000|2021-08-31 14:33:40|2710||2711||2711||2710||200
1630420470000|2021-08-31 14:34:30|2710|2708|2711|2709|2711|2709|2709|2707|1200
1630420480000|2021-08-31 14:34:40|2712|2710|2711|2705|2712|2710|2710|2705|800
1630420500000|2021-08-31 14:35:00|2709|2703|2711|2706|2711|2706|2709|2703|300
1630420530000|2021-08-31 14:35:30|2710||2710||2710||2710||200
1630420540000|2021-08-31 14:35:40|2708|2703|2706|2703|2708|2703|2706|2703|8286
1630420550000|2021-08-31 14:35:50|2709|2704|2711|2706|2711|2708|2706|2702|4200
1630420560000|2021-08-31 14:36:00|2710|2708|2711|2707|2712|2710|2710|2705|4403
1630420570000|2021-08-31 14:36:10|2710|2708|2710|2708|2710|2708|2710|2708|1600
1630420580000|2021-08-31 14:36:20|||||||||100
1630420590000|2021-08-31 14:36:30|2709|2703|2708|2703|2709|2703|2708|2703|100
1630420610000|2021-08-31 14:36:50||2704||2704||2704||2704|2000
1630420620000|2021-08-31 14:37:00|2706|2703|2707|2703|2707|2703|2706|2703|0
1630420630000|2021-08-31 14:37:10|2708||2708||2708||2707||100
1630420640000|2021-08-31 14:37:20|2707|2705|2707|2703|2708|2705|2707|2703|200
1630420650000|2021-08-31 14:37:30|2705|2701|2705|2701|2706|2701|2705|2701|400
1630420660000|2021-08-31 14:37:40|2704|2702|2705|2701|2705|2702|2704|2701|700
1630420670000|2021-08-31 14:37:50|2708|2702|2708|2705|2708|2706|2707|2702|1199
1630420680000|2021-08-31 14:38:00|2709|2706|2710|2708|2710|2708|2709|2706|3700
1630420690000|2021-08-31 14:38:10|2711|2707|2710|2707|2711|2707|2710|2707|5300
1630420700000|2021-08-31 14:38:20|2708|2703|2708|2705|2708|2705|2708|2703|1000
1630420710000|2021-08-31 14:38:30|2707|2703|2707|2701|2707|2703|2707|2701|100
1630420720000|2021-08-31 14:38:40||2703||2703||2703||2703|100
1630420730000|2021-08-31 14:38:50|||||||||200
1630420750000|2021-08-31 14:39:10|2708|2704|2710|2708|2710|2708|2708|2704|900
1630420760000|2021-08-31 14:39:20|2711||2711||2711||2711||200
1630420770000|2021-08-31 14:39:30|2712|2709|2712|2708|2712|2709|2712|2708|200
1630420780000|2021-08-31 14:39:40|||||||||500
1630420790000|2021-08-31 14:39:50|2715|2709|2716|2711|2716|2711|2715|2709|200
1630420800000|2021-08-31 14:40:00|2715|2712|2715|2712|2716|2712|2715|2712|188
1630420810000|2021-08-31 14:40:10|2716|2713|2716|2712|2716|2713|2716|2712|100
1630420820000|2021-08-31 14:40:20|2715|2709|2713|2709|2715|2709|2713|2709|600
1630420830000|2021-08-31 14:40:30|2715|2711|2715|2711|2716|2711|2715|2711|200
1630420850000|2021-08-31 14:40:50||2712||2712||2712||2712|0
1630420860000|2021-08-31 14:41:00|2716|2713|2716|2714|2717|2714|2716|2713|866
1630420870000|2021-08-31 14:41:10|2717|2712|2714|2712|2717|2712|2714|2712|200
1630420880000|2021-08-31 14:41:20|2717|2713|2715|2712|2717|2713|2715|2712|900
1630420890000|2021-08-31 14:41:30|2714|2714|2716|2712|2716|2714|2714|2712|578
1630420900000|2021-08-31 14:41:40|2715||2716||2716||2715||400
1630420920000|2021-08-31 14:42:00|2715||2714||2715||2713||300
1630420930000|2021-08-31 14:42:10|2713|2711|2714|2711|2714|2712|2713|2711|300
1630420940000|2021-08-31 14:42:20|||||||||1000
1630420970000|2021-08-31 14:42:50|2713|2709|2715|2713|2715|2713|2713|2709|1800
1630420980000|2021-08-31 14:43:00|2717|2714|2721|2719|2721|2719|2716|2714|3687
1630420990000|2021-08-31 14:43:10|2722|2720|2724|2720|2724|2721|2721|2720|400
1630421000000|2021-08-31 14:43:20|2722|2719|2720|2715|2722|2719|2720|2714|300
1630421030000|2021-08-31 14:43:50|||||||||205
1630421040000|2021-08-31 14:44:00|2719|2712|2718|2712|2719|2712|2718|2712|0
1630421070000|2021-08-31 14:44:30|2717||2718||2718||2717||100
1630421080000|2021-08-31 14:44:40|2717||2717||2717||2717||100
1630421090000|2021-08-31 14:44:50||2711||2711||2711||2711|0
1630421100000|2021-08-31 14:45:00|2716||2716||2716||2715||100
1630421110000|2021-08-31 14:45:10|2717|2712|2717|2714|2717|2714|2717|2712|497
1630421120000|2021-08-31 14:45:20|2716||2717||2717||2716||100
1630421150000|2021-08-31 14:45:50||2715||2714||2715||2714|300
1630421160000|2021-08-31 14:46:00|2716|2711|2716|2711|2716|2711|2716|2711|400
1630421170000|2021-08-31 14:46:10||2710||2710||2711||2710|0
1630421180000|2021-08-31 14:46:20||2711||2711||2711||2710|100
1630421190000|2021-08-31 14:46:30||2712||2712||2712||2712|0
1630421200000|2021-08-31 14:46:40||2713||2712||2713||2712|0
1630421240000|2021-08-31 14:47:20|2715|2710|2712|2707|2715|2710|2711|2707|800
1630421250000|2021-08-31 14:47:30|2711|2706|2712|2709|2712|2710|2711|2706|600
1630421260000|2021-08-31 14:47:40|2713|2710|2716|2711|2716|2712|2713|2709|1406
1630421270000|2021-08-31 14:47:50|2715|2710|2715|2711|2715|2711|2715|2710|0
1630421280000|2021-08-31 14:48:00|2713|2710|2713|2710|2713|2710|2712|2710|100
1630421290000|2021-08-31 14:48:10||2709||2709||2709||2709|450
1630421300000|2021-08-31 14:48:20|2712|2706|2709|2706|2712|2706|2709|2706|200
1630421340000|2021-08-31 14:49:00|2708||2708||2708||2708||2281
1630421350000|2021-08-31 14:49:10|2709|2707|2709|2706|2709|2707|2709|2706|824
1630421380000|2021-08-31 14:49:40|2712|2707|2710|2708|2712|2709|2710|2707|800
1630421390000|2021-08-31 14:49:50|2709|2706|2707|2705|2709|2706|2707|2705|1000
1630421400000|2021-08-31 14:50:00|2708|2704|2699|2693|2709|2704|2697|2693|6383
1630421410000|2021-08-31 14:50:10|2698|2692|2698|2692|2698|2692|2698|2692|0
1630421430000|2021-08-31 14:50:30|2697|2693|2697|2694|2698|2694|2696|2693|600
1630421440000|2021-08-31 14:50:40|2696|2692|2695|2692|2696|2692|2695|2692|7712
1630421450000|2021-08-31 14:50:50|2694|2693|2695|2692|2698|2694|2694|2692|811
1630421460000|2021-08-31 14:51:00|2694|2691|2693|2690|2694|2691|2693|2690|511
1630421470000|2021-08-31 14:51:10|2694|2692|2694|2690|2694|2692|2694|2690|870
1630421480000|2021-08-31 14:51:20|2693||2693||2693||2693||0
1630421510000|2021-08-31 14:51:50|||||||||416
1630421520000|2021-08-31 14:52:00|2694|2691|2696|2692|2698|2694|2694|2691|900
1630421530000|2021-08-31 14:52:10|2695||2695||2695||2695||0
1630421540000|2021-08-31 14:52:20|2696|2693|2692|2690|2696|2694|2691|2689|3563
1630421550000|2021-08-31 14:52:30|2691|2689|2689|2686|2692|2689|2689|2686|4800
1630421560000|2021-08-31 14:52:40|2687|2685|2685|2681|2688|2685|2685|2681|300
1630421570000|2021-08-31 14:52:50|||||||||100
1630421580000|2021-08-31 14:53:00|2683|2679|2684|2681|2685|2683|2683|2679|450
1630421590000|2021-08-31 14:53:10||2680||2680||2680||2680|100
1630421610000|2021-08-31 14:53:30|2685|2681|2691|2687|2691|2687|2685|2680|3402
1630421620000|2021-08-31 14:53:40|2690||2690||2690||2690||0
1630421630000|2021-08-31 14:53:50|2689|2682|2688|2682|2689|2682|2688|2682|400
1630421650000|2021-08-31 14:54:10|2687|2683|2687|2683|2687|2684|2687|2683|300
1630421660000|2021-08-31 14:54:20|||||||||100
1630421680000|2021-08-31 14:54:40||2682||2682||2682||2682|100
1630421700000|2021-08-31 14:55:00|||||||||100
1630421710000|2021-08-31 14:55:10|2686|2684|2687|2683|2687|2684|2686|2683|100
1630421720000|2021-08-31 14:55:20||2682||2682||2682||2682|0
1630421730000|2021-08-31 14:55:30||2683||2683||2683||2683|0
1630421750000|2021-08-31 14:55:50|2688|2684|2688|2684|2688|2687|2688|2684|1000
1630421760000|2021-08-31 14:56:00||2686||2684||2686||2684|1009
1630421770000|2021-08-31 14:56:10||2685||2685||2685||2685|0
1630421780000|2021-08-31 14:56:20||2686||2685||2686||2685|200
1630421790000|2021-08-31 14:56:30|2687|2684|2685|2684|2687|2684|2685|2684|1606
1630421800000|2021-08-31 14:56:40|2686|2685|2689|2687|2689|2687|2686|2685|2104
1630421810000|2021-08-31 14:56:50|2690|2688|2690|2688|2690|2688|2690|2688|0
1630421820000|2021-08-31 14:57:00|2691|2689|2692|2690|2692|2690|2691|2688|830
1630421840000|2021-08-31 14:57:20|2696|2692|2695|2690|2696|2692|2695|2690|1700
1630421880000|2021-08-31 14:58:00|2694|2691|2693|2688|2695|2691|2693|2688|1800
1630421890000|2021-08-31 14:58:10|2690|2689|2693|2689|2693|2691|2690|2689|1500
1630421900000|2021-08-31 14:58:20|2690|2688|2692|2687|2693|2688|2690|2687|1100
1630421910000|2021-08-31 14:58:30|||||||||100
1630421930000|2021-08-31 14:58:50|2693|2689|2697|2693|2697|2693|2693|2689|1485
1630421940000|2021-08-31 14:59:00||2690||2693||2693||2690|100
1630421990000|2021-08-31 14:59:50|2699|2695|2697|2693|2699|2695|2696|2693|800
1630422000000|2021-08-31 15:00:00|2696|2694|2697|2693|2697|2694|2696|2693|200
1630422010000|2021-08-31 15:00:10||2694||2694||2694||2694|0
1630422040000|2021-08-31 15:00:40|2698|2695|2700|2694|2700|2696|2698|2694|400
1630422050000|2021-08-31 15:00:50|2702|2698|2704|2698|2704|2700|2702|2698|300
1630422080000|2021-08-31 15:01:20||2700||2700||2700||2700|500
1630422110000|2021-08-31 15:01:50|2702|2698|2701|2695|2702|2698|2698|2694|2312
1630422120000|2021-08-31 15:02:00|2702|2698|2704|2700|2704|2701|2702|2698|300
1630422140000|2021-08-31 15:02:20|||||||||100
1630422150000|2021-08-31 15:02:30||2701||2701||2701||2701|100
1630422170000|2021-08-31 15:02:50|2703|2700|2704|2700|2704|2700|2703|2700|500
1630422180000|2021-08-31 15:03:00|||||||||100
1630422190000|2021-08-31 15:03:10|||||||||100
1630422200000|2021-08-31 15:03:20|2702|2696|2703|2698|2703|2699|2701|2696|500
1630422230000|2021-08-31 15:03:50|2704|2700|2703|2700|2704|2701|2703|2700|1100
1630422260000|2021-08-31 15:04:20|||||||||100
1630422270000|2021-08-31 15:04:30|2701|2698|2700|2698|2701|2698|2700|2698|1200
1630422280000|2021-08-31 15:04:40||2697||2695||2697||2695|0
1630422290000|2021-08-31 15:04:50|||||||||2600
1630422300000|2021-08-31 15:05:00|2698|2694|2695|2692|2698|2694|2694|2689|1092
1630422310000|2021-08-31 15:05:10|2696|2691|2698|2692|2698|2692|2696|2690|1200
1630422320000|2021-08-31 15:05:20|||||||||100
1630422330000|2021-08-31 15:05:30|2700|2693|2700|2695|2700|2695|2700|2693|0
1630422340000|2021-08-31 15:05:40|2702|2696|2703|2698|2703|2699|2702|2696|1427
1630422350000|2021-08-31 15:05:50|||||||||100
1630422360000|2021-08-31 15:06:00||2699||2699||2699||2699|2600
1630422370000|2021-08-31 15:06:10|2701|2698|2701|2698|2702|2698|2701|2698|1000
1630422380000|2021-08-31 15:06:20|2698|2695|2699|2695|2699|2695|2698|2695|500
1630422390000|2021-08-31 15:06:30|||||||||100
1630422430000|2021-08-31 15:07:10||2696||2696||2696||2696|0
1630422450000|2021-08-31 15:07:30|||||||||100
1630422470000|2021-08-31 15:07:50|||||||||100
1630422480000|2021-08-31 15:08:00||2697||2697||2697||2697|100
1630422490000|2021-08-31 15:08:10|2701|2698|2701|2698|2701|2698|2701|2698|682
1630422500000|2021-08-31 15:08:20|||||||||100
1630422540000|2021-08-31 15:09:00|2700|2699|2700|2696|2701|2699|2699|2696|784
1630422550000|2021-08-31 15:09:10|||||||||200
1630422560000|2021-08-31 15:09:20||2697||2696||2697||2696|118
1630422570000|2021-08-31 15:09:30|2701|2697|2701|2697|2701|2697|2701|2697|500
1630422600000|2021-08-31 15:10:00|||||||||200
1630422650000|2021-08-31 15:10:50|||||||||300
1630422660000|2021-08-31 15:11:00|2699|2696|2701|2696|2701|2697|2698|2696|3281
1630422670000|2021-08-31 15:11:10|||||||||100
1630422730000|2021-08-31 15:12:10|||||||||217
1630422740000|2021-08-31 15:12:20|2700||2698||2700||2698||900
1630422750000|2021-08-31 15:12:30|2697||2698||2698||2697||300
1630422780000|2021-08-31 15:13:00|2697|2695|2697|2695|2697|2696|2697|2695|600
1630422790000|2021-08-31 15:13:10|2696|2693|2696|2693|2696|2693|2695|2693|200
1630422800000|2021-08-31 15:13:20|2695||2695||2695||2695||100
1630422810000|2021-08-31 15:13:30|2696||2696||2696||2696||561
1630422830000|2021-08-31 15:13:50|||||||||200
1630422880000|2021-08-31 15:14:40|2697|2695|2697|2696|2697|2696|2697|2695|600
1630422890000|2021-08-31 15:14:50|2700||2698||2700||2698||700
1630422900000|2021-08-31 15:15:00|2697|2694|2698|2693|2698|2694|2697|2693|2095
1630422920000|2021-08-31 15:15:20|2697||2697||2697||2697||0
1630422950000|2021-08-31 15:15:50|||||||||200
1630422960000|2021-08-31 15:16:00|2695|2689|2694|2689|2695|2689|2694|2689|400
1630422970000|2021-08-31 15:16:10|2693||2694||2694||2693||200
1630422980000|2021-08-31 15:16:20||2690||2690||2690||2690|119
1630423000000|2021-08-31 15:16:40||2688||2689||2689||2688|100
1630423020000|2021-08-31 15:17:00|||||||||2700
1630423050000|2021-08-31 15:17:30|||||||||100
1630423060000|2021-08-31 15:17:40|2693||2693||2693||2693||100
1630423070000|2021-08-31 15:17:50|2692|2690|2693|2690|2693|2690|2692|2690|100
1630423080000|2021-08-31 15:18:00|2692|2691|2691|2689|2693|2691|2691|2689|600
1630423090000|2021-08-31 15:18:10|2689|2686|2690|2686|2690|2686|2689|2686|400
1630423110000|2021-08-31 15:18:30|2689||2689||2689||2688||0
1630423120000|2021-08-31 15:18:40|2688|2684|2687|2683|2688|2684|2683|2682|11549
1630423140000|2021-08-31 15:19:00|2688|2684|2690|2686|2690|2687|2688|2684|800
1630423170000|2021-08-31 15:19:30|||||||||300
1630423190000|2021-08-31 15:19:50||2687||2687||2687||2687|0
1630423200000|2021-08-31 15:20:00||2688||2687||2688||2687|0
1630423220000|2021-08-31 15:20:20|||||||||1116
1630423240000|2021-08-31 15:20:40|||||||||200
1630423270000|2021-08-31 15:21:10|2689|2686|2690|2685|2690|2686|2688|2684|225
1630423290000|2021-08-31 15:21:30|2689||2689||2689||2689||100
1630423300000|2021-08-31 15:21:40|2687|2684|2689|2684|2689|2685|2687|2684|1310
1630423320000|2021-08-31 15:22:00||2685||2685||2685||2685|1700
1630423330000|2021-08-31 15:22:10||2684||2684||2684||2684|600
1630423350000|2021-08-31 15:22:30|2687|2685|2689|2685|2689|2685|2687|2684|400
1630423360000|2021-08-31 15:22:40|2687|2684|2685|2679|2689|2684|2685|2679|3100
1630423370000|2021-08-31 15:22:50|2684||2684||2684||2684||0
1630423390000|2021-08-31 15:23:10|2683|2678|2679|2676|2683|2680|2678|2676|1500
1630423410000|2021-08-31 15:23:30||2675||2675||2675||2675|0
1630423420000|2021-08-31 15:23:40|2678|2676|2679|2675|2679|2676|2678|2675|100
1630423440000|2021-08-31 15:24:00||2676||2676||2676||2676|100
1630423460000|2021-08-31 15:24:20|2678|2675|2678|2675|2678|2677|2678|2675|2148
1630423490000|2021-08-31 15:24:50|||||||||500
1630423500000|2021-08-31 15:25:00|2679|2676|2683|2679|2683|2679|2679|2676|2820
1630423510000|2021-08-31 15:25:10||2678||2678||2678||2678|0
1630423540000|2021-08-31 15:25:40|||||||||2000
1630423560000|2021-08-31 15:26:00|2681|2676|2680|2675|2681|2678|2680|2675|700
1630423570000|2021-08-31 15:26:10||2676||2676||2676||2676|0
1630423590000|2021-08-31 15:26:30||2675||2675||2676||2675|0
1630423600000|2021-08-31 15:26:40|2679|2676|2680|2677|2680|2677|2679|2675|100
1630423620000|2021-08-31 15:27:00|||||||||100
1630423630000|2021-08-31 15:27:10|2679|2675|2679|2675|2679|2675|2678|2675|400
1630423640000|2021-08-31 15:27:20|||||||||100
1630423650000|2021-08-31 15:27:30|||||||||100
1630423660000|2021-08-31 15:27:40|2680|2677|2680|2676|2680|2678|2680|2676|800
1630423670000|2021-08-31 15:27:50||2675||2676||2676||2675|100
1630423680000|2021-08-31 15:28:00||2675||2675||2675||2675|193
1630423720000|2021-08-31 15:28:40|||||||||100
1630423750000|2021-08-31 15:29:10|2679|2676|2680|2676|2680|2676|2679|2676|0
1630423790000|2021-08-31 15:29:50|2679|2675|2677|2671|2679|2676|2675|2670|1517
1630423800000|2021-08-31 15:30:00|2674|2670|2677|2673|2677|2673|2674|2670|200
1630423820000|2021-08-31 15:30:20|2676|2671|2672|2668|2676|2671|2672|2667|1454
1630423830000|2021-08-31 15:30:30|2671|2666|2670|2666|2671|2666|2670|2666|300
1630423840000|2021-08-31 15:30:40|2668|2665|2670|2667|2670|2667|2667|2665|800
1630423850000|2021-08-31 15:30:50|2671|2666|2676|2670|2676|2671|2671|2666|2245
1630423860000|2021-08-31 15:31:00|2675|2669|2675|2669|2675|2669|2675|2669|222
1630423870000|2021-08-31 15:31:10|2674|2670|2674|2669|2674|2670|2674|2669|0
1630423880000|2021-08-31 15:31:20|2675|2670|2674|2669|2675|2674|2674|2669|2302
1630423890000|2021-08-31 15:31:30|2675|2671|2675|2672|2679|2677|2675|2671|1794
1630423900000|2021-08-31 15:31:40|2676|2673|2679|2674|2679|2675|2674|2672|3107
1630423910000|2021-08-31 15:31:50|2678|2673|2679|2674|2679|2678|2678|2672|1000
1630423920000|2021-08-31 15:32:00|2678|2673|2680|2675|2680|2677|2678|2673|1300
1630423930000|2021-08-31 15:32:10|||||||||1300
1630423940000|2021-08-31 15:32:20||2672||2675||2675||2672|700
1630423950000|2021-08-31 15:32:30|2679||2679||2679||2679||1600
1630423960000|2021-08-31 15:32:40|2678|2673|2677|2673|2678|2673|2677|2673|600
1630423970000|2021-08-31 15:32:50|2675|2674|2675|2670|2676|2674|2672|2669|8453
1630423980000|2021-08-31 15:33:00||2669||2669||2669||2669|0
1630423990000|2021-08-31 15:33:10|||||||||100
1630424030000|2021-08-31 15:33:50|||||||||200
1630424040000|2021-08-31 15:34:00|||||||||1300
1630424050000|2021-08-31 15:34:10|2674||2674||2674||2674||100
1630424060000|2021-08-31 15:34:20||2670||2670||2670||2670|100
1630424070000|2021-08-31 15:34:30|||||||||200
1630424080000|2021-08-31 15:34:40|2672|2669|2679|2674|2679|2674|2672|2669|4200
1630424090000|2021-08-31 15:34:50|2678|2676|2679|2676|2679|2676|2678|2676|1263
1630424100000|2021-08-31 15:35:00|2680|2677|2683|2678|2683|2678|2680|2677|300
1630424110000|2021-08-31 15:35:10|2680|2676|2680|2676|2680|2676|2680|2676|100
1630424120000|2021-08-31 15:35:20|||||||||500
1630424130000|2021-08-31 15:35:30|2681|2677|2681|2677|2681|2677|2681|2677|0
1630424140000|2021-08-31 15:35:40|2682||2681||2682||2681||19431
1630424150000|2021-08-31 15:35:50|2682||2682||2682||2681||0
1630424160000|2021-08-31 15:36:00|2681|2678|2682|2677|2682|2678|2681|2677|600
1630424180000|2021-08-31 15:36:20||2678||2677||2678||2677|300
1630424210000|2021-08-31 15:36:50|||||||||100
1630424220000|2021-08-31 15:37:00|2681|2678|2681|2679|2682|2680|2680|2677|1640
1630424230000|2021-08-31 15:37:10|2682|2680|2686|2682|2686|2682|2682|2680|1100
1630424240000|2021-08-31 15:37:20|2687|2681|2687|2684|2687|2684|2687|2681|855
1630424250000|2021-08-31 15:37:30|2689|2685|2683|2680|2689|2685|2683|2680|2200
1630424260000|2021-08-31 15:37:40|2684|2681|2686|2682|2687|2682|2683|2680|1200
1630424270000|2021-08-31 15:37:50|2685|2681|2682|2679|2685|2681|2682|2679|1900
1630424280000|2021-08-31 15:38:00|2685||2684||2685||2684||100
1630424290000|2021-08-31 15:38:10|2685|2680|2685|2680|2685|2680|2685|2680|0
1630424300000|2021-08-31 15:38:20|2683|2681|2685|2679|2685|2681|2683|2678|100
1630424310000|2021-08-31 15:38:30||2680||2680||2680||2680|300
1630424320000|2021-08-31 15:38:40||2679||2679||2679||2679|0
1630424330000|2021-08-31 15:38:50||2680||2680||2680||2679|0
1630424340000|2021-08-31 15:39:00||2679||2679||2680||2679|0
1630424350000|2021-08-31 15:39:10||2680||2680||2680||2680|0
1630424360000|2021-08-31 15:39:20||2679||2679||2680||2679|100
1630424370000|2021-08-31 15:39:30|||||||||175
1630424380000|2021-08-31 15:39:40|||||||||300
1630424390000|2021-08-31 15:39:50|2684|2680|2689|2682|2689|2684|2684|2680|3300
1630424400000|2021-08-31 15:40:00|2688||2688||2688||2688||0
1630424410000|2021-08-31 15:40:10||2683||2683||2683||2683|0
1630424420000|2021-08-31 15:40:20|2686|2684|2688|2683|2688|2684|2686|2683|200
1630424430000|2021-08-31 15:40:30|2689|2684|2695|2689|2695|2689|2689|2684|900
1630424440000|2021-08-31 15:40:40|2694|2688|2693|2688|2694|2688|2693|2688|600
1630424450000|2021-08-31 15:40:50||2689||2689||2689||2689|0
1630424460000|2021-08-31 15:41:00|2694|2690|2694|2690|2694|2690|2694|2690|1114
1630424470000|2021-08-31 15:41:10||2689||2691||2691||2689|204
1630424480000|2021-08-31 15:41:20|||||||||500
1630424490000|2021-08-31 15:41:30|||||||||100
1630424500000|2021-08-31 15:41:40|2693|2689|2696|2694|2697|2694|2692|2689|2786
1630424510000|2021-08-31 15:41:50|2697|2692|2695|2692|2697|2693|2695|2692|300
1630424520000|2021-08-31 15:42:00|2696|2689|2696|2691|2696|2691|2693|2689|1450
1630424530000|2021-08-31 15:42:10|2698|2692|2697|2693|2698|2695|2697|2692|900
1630424540000|2021-08-31 15:42:20|||||||||100
1630424550000|2021-08-31 15:42:30|2696|2692|2696|2691|2696|2692|2696|2691|0
1630424560000|2021-08-31 15:42:40|2697||2697||2697||2696||0
1630424570000|2021-08-31 15:42:50|2696|2693|2698|2693|2699|2694|2696|2693|200
1630424580000|2021-08-31 15:43:00|2697|2692|2697|2692|2697|2692|2697|2692|0
1630424620000|2021-08-31 15:43:40|||||||||200
1630424630000|2021-08-31 15:43:50|2696|2693|2697|2692|2697|2693|2696|2691|400
1630424640000|2021-08-31 15:44:00|||||||||100
1630424650000|2021-08-31 15:44:10||2693||2693||2693||2693|0
1630424660000|2021-08-31 15:44:20||2694||2692||2694||2692|0
1630424690000|2021-08-31 15:44:50|2696||2696||2696||2696||400
1630424700000|2021-08-31 15:45:00|||||||||100
1630424750000|2021-08-31 15:45:50|2695|2690|2692|2688|2695|2690|2692|2688|1111
1630424770000|2021-08-31 15:46:10|2691|2687|2692|2688|2693|2692|2690|2687|2250
1630424790000|2021-08-31 15:46:30||2687||2688||2688||2687|0
1630424820000|2021-08-31 15:47:00|2691||2692||2692||2691||0
1630424840000|2021-08-31 15:47:20||2689||2689||2689||2689|0
1630424850000|2021-08-31 15:47:30|2691|2688|2692|2688|2692|2688|2691|2688|100
1630424860000|2021-08-31 15:47:40|||||||||100
1630424870000|2021-08-31 15:47:50|2691|2690|2691|2686|2692|2690|2691|2686|1101
1630424880000|2021-08-31 15:48:00||2687||2686||2687||2686|0
1630424890000|2021-08-31 15:48:10||2687||2687||2687||2686|300
1630424900000|2021-08-31 15:48:20|2692|2688|2695|2690|2695|2691|2692|2688|2186
1630424910000|2021-08-31 15:48:30|||||||||700
1630424930000|2021-08-31 15:48:50|2694|2691|2695|2691|2695|2691|2694|2691|1000
1630424940000|2021-08-31 15:49:00|||||||||355
1630424950000|2021-08-31 15:49:10||2692||2692||2692||2692|100
1630424960000|2021-08-31 15:49:20|2696|2693|2696|2692|2696|2693|2696|2692|100
1630424970000|2021-08-31 15:49:30||2693||2693||2693||2693|200
1630424990000|2021-08-31 15:49:50|2695|2695|2695|2692|2695|2695|2694|2692|2523
1630425000000|2021-08-31 15:50:00|||||||||100
1630425010000|2021-08-31 15:50:10|2696|2693|2697|2694|2697|2695|2696|2693|200
1630425020000|2021-08-31 15:50:20|2699|2695|2697|2694|2700|2695|2697|2694|400
1630425030000|2021-08-31 15:50:30|2696|2692|2697|2694|2697|2695|2694|2692|4811
1630425040000|2021-08-31 15:50:40|||||||||100
1630425060000|2021-08-31 15:51:00|2694|2691|2697|2693|2697|2693|2694|2691|2140
1630425070000|2021-08-31 15:51:10|||||||||100
1630425090000|2021-08-31 15:51:30|2700|2695|2700|2697|2700|2698|2700|2695|1011
1630425110000|2021-08-31 15:51:50|||||||||100
1630425120000|2021-08-31 15:52:00|2699|2698|2700|2696|2700|2698|2695|2692|7876
1630425130000|2021-08-31 15:52:10|||||||||300
1630425140000|2021-08-31 15:52:20|2699|2698|2700|2697|2700|2698|2699|2695|882
1630425150000|2021-08-31 15:52:30|2701|2698|2701|2697|2701|2698|2701|2697|600
1630425160000|2021-08-31 15:52:40|||||||||200
1630425170000|2021-08-31 15:52:50|||||||||100
1630425180000|2021-08-31 15:53:00|||||||||100
1630425200000|2021-08-31 15:53:20|2700|2693|2701|2697|2701|2697|2696|2693|3343
1630425240000|2021-08-31 15:54:00|2700||2700||2700||2700||400
1630425250000|2021-08-31 15:54:10|||||||||185
1630425260000|2021-08-31 15:54:20|2698|2699|2701|2698|2701|2699|2698|2697|1850
1630425270000|2021-08-31 15:54:30|||||||||400
1630425290000|2021-08-31 15:54:50|||||||||300
1630425300000|2021-08-31 15:55:00|2700|2697|2698|2693|2700|2697|2697|2692|3332
1630425310000|2021-08-31 15:55:10|||||||||200
1630425330000|2021-08-31 15:55:30|2696||2697||2697||2696||1650
1630425340000|2021-08-31 15:55:40|2695|2691|2693|2688|2696|2691|2691|2688|600
1630425350000|2021-08-31 15:55:50|2691|2687|2688|2685|2691|2687|2684|2682|2391
1630425360000|2021-08-31 15:56:00|2687|2683|2688|2684|2688|2684|2687|2683|0
1630425370000|2021-08-31 15:56:10||2683||2684||2684||2682|200
1630425400000|2021-08-31 15:56:40|2692|2685|2692|2687|2693|2688|2692|2684|3500
1630425420000|2021-08-31 15:57:00|||||||||200
1630425430000|2021-08-31 15:57:10|2691|2684|2688|2683|2691|2684|2688|2683|200
1630425440000|2021-08-31 15:57:20||2684||2684||2684||2684|0
1630425450000|2021-08-31 15:57:30|2686|2681|2685|2680|2686|2681|2685|2680|600
1630425470000|2021-08-31 15:57:50|||||||||106
1630425480000|2021-08-31 15:58:00|||||||||656
1630425490000|2021-08-31 15:58:10|||||||||105
1630425510000|2021-08-31 15:58:30|||||||||100
1630425540000|2021-08-31 15:59:00|||||||||533
1630425550000|2021-08-31 15:59:10|||||||||100
1630425590000|2021-08-31 15:59:50|2684|2681|2685|2681|2685|2681|2684|2681|200
1630425600000|2021-08-31 16:00:00|2684|2680|2684|2680|2685|2682|2684|2680|1475
1630425610000|2021-08-31 16:00:10|2682|2681|2682|2680|2682|2681|2682|2680|0
1630425620000|2021-08-31 16:00:20|||||||||100
1630425630000|2021-08-31 16:00:30|2684|2681|2684|2680|2684|2681|2682|2680|400
1630425650000|2021-08-31 16:00:50|2685|2681|2685|2681|2685|2682|2685|2681|385
1630425660000|2021-08-31 16:01:00|2684|2680|2685|2680|2685|2680|2683|2680|100
1630425690000|2021-08-31 16:01:30|||||||||2590
1630425710000|2021-08-31 16:01:50|2684|2681|2685|2682|2685|2682|2684|2680|500
1630425720000|2021-08-31 16:02:00|2686|2683|2686|2682|2686|2684|2686|2682|800
1630425730000|2021-08-31 16:02:10|||||||||200
1630425740000|2021-08-31 16:02:20|2685|2680|2684|2677|2685|2680|2682|2677|1650
1630425760000|2021-08-31 16:02:40||2678||2679||2679||2678|300
1630425770000|2021-08-31 16:02:50||2680||2679||2680||2679|0
1630425780000|2021-08-31 16:03:00|2683|2678|2683|2676|2683|2678|2681|2676|0
1630425790000|2021-08-31 16:03:10|||||||||300
1630425800000|2021-08-31 16:03:20|2682|2675|2680|2673|2682|2675|2678|2673|300
1630425810000|2021-08-31 16:03:30|||||||||200
1630425820000|2021-08-31 16:03:40|2678|2672|2675|2670|2678|2672|2674|2670|2960
1630425840000|2021-08-31 16:04:00|2677|2671|2677|2673|2677|2673|2677|2671|500
1630425880000|2021-08-31 16:04:40|2678|2674|2678|2674|2678|2675|2678|2674|200
1630425890000|2021-08-31 16:04:50||2675||2675||2675||2675|0
1630425900000|2021-08-31 16:05:00|2680|2676|2680|2674|2680|2676|2677|2674|2500
1630425910000|2021-08-31 16:05:10||2675||2675||2675||2675|500
1630425920000|2021-08-31 16:05:20|2678|2674|2678|2674|2678|2674|2678|2674|600
1630425930000|2021-08-31 16:05:30|2677|2673|2676|2673|2677|2673|2676|2673|500
1630425940000|2021-08-31 16:05:40|||||||||500
1630426000000|2021-08-31 16:06:40|2675|2671|2674|2670|2676|2673|2673|2670|2592
1630426020000|2021-08-31 16:07:00|||||||||200
1630426030000|2021-08-31 16:07:10|2673|2669|2671|2668|2673|2669|2671|2668|1100
1630426040000|2021-08-31 16:07:20|2670||2670||2670||2670||0
1630426100000|2021-08-31 16:08:20|2668|2667|2668|2666|2668|2667|2668|2666|200
1630426110000|2021-08-31 16:08:30|||||||||100
1630426120000|2021-08-31 16:08:40|2667|2664|2667|2663|2668|2664|2667|2663|1025
1630426140000|2021-08-31 16:09:00||2662||2663||2663||2662|0
1630426150000|2021-08-31 16:09:10|2665|2662|2667|2662|2667|2662|2665|2662|100
1630426160000|2021-08-31 16:09:20|2665||2666||2666||2665||200
1630426190000|2021-08-31 16:09:50|2665|2663|2665|2663|2665|2663|2665|2662|0
1630426200000|2021-08-31 16:10:00||2662||2662||2662||2662|0
1630426210000|2021-08-31 16:10:10|2664|2660|2664|2660|2664|2660|2664|2660|400
1630426220000|2021-08-31 16:10:20||2661||2661||2661||2661|900
1630426230000|2021-08-31 16:10:30|2663|2660|2664|2658|2664|2660|2662|2658|616
1630426250000|2021-08-31 16:10:50|2663|2659|2662|2658|2663|2660|2662|2658|200
1630426260000|2021-08-31 16:11:00|2661|2659|2664|2660|2664|2661|2661|2659|1000
1630426290000|2021-08-31 16:11:30|||||||||754
1630426300000|2021-08-31 16:11:40|2665|2661|2664|2661|2667|2663|2664|2661|1641
1630426310000|2021-08-31 16:11:50||2662||2662||2662||2662|0
1630426320000|2021-08-31 16:12:00|2667|2663|2667|2662|2667|2663|2667|2661|300
1630426330000|2021-08-31 16:12:10|2666||2666||2666||2666||0
1630426340000|2021-08-31 16:12:20||2661||2662||2662||2661|0
1630426350000|2021-08-31 16:12:30|2667|2661|2667|2663|2667|2664|2667|2661|100
1630426360000|2021-08-31 16:12:40|2668|2665|2668|2663|2668|2665|2668|2663|0
1630426370000|2021-08-31 16:12:50||2664||2664||2664||2664|0
1630426380000|2021-08-31 16:13:00||2665||2665||2665||2665|0
1630426390000|2021-08-31 16:13:10|2667|2663|2667|2664|2667|2664|2667|2663|3740
1630426410000|2021-08-31 16:13:30|||||||||100
1630426440000|2021-08-31 16:14:00|2668|2665|2668|2666|2668|2666|2668|2665|800
1630426450000|2021-08-31 16:14:10|2669|2668|2669|2665|2669|2668|2668|2665|400
1630426460000|2021-08-31 16:14:20|2668||2668||2669||2668||0
1630426470000|2021-08-31 16:14:30|2669||2668||2669||2668||0
1630426490000|2021-08-31 16:14:50|||||||||600
1630426500000|2021-08-31 16:15:00|||||||||100
1630426510000|2021-08-31 16:15:10|2667||2668||2668||2667||712
1630426520000|2021-08-31 16:15:20|2667||2668||2668||2667||400
1630426540000|2021-08-31 16:15:40|2667|2664|2667|2663|2667|2664|2667|2663|100
1630426550000|2021-08-31 16:15:50|2666|2662|2663|2659|2666|2662|2662|2659|900
1630426560000|2021-08-31 16:16:00|2662|2660|2662|2660|2662|2660|2662|2660|0
1630426590000|2021-08-31 16:16:30|2661|2657|2662|2657|2662|2660|2661|2657|300
1630426600000|2021-08-31 16:16:40|2661|2658|2657|2654|2661|2659|2653|2652|18932
1630426610000|2021-08-31 16:16:50|||||||||217
1630426630000|2021-08-31 16:17:10|2659|2655|2657|2654|2659|2656|2657|2654|1200
1630426660000|2021-08-31 16:17:40|||||||||5800
1630426670000|2021-08-31 16:17:50|2659|2655|2661|2657|2661|2657|2659|2655|1100
1630426680000|2021-08-31 16:18:00|2660|2656|2661|2656|2661|2656|2660|2655|0
1630426690000|2021-08-31 16:18:10||2657||2657||2657||2657|3231
1630426700000|2021-08-31 16:18:20|2662|2660|2665|2661|2667|2665|2662|2659|7700
1630426720000|2021-08-31 16:18:40|||||||||508
1630426750000|2021-08-31 16:19:10||2662||2662||2662||2662|0
1630426770000|2021-08-31 16:19:30|||||||||102
1630426780000|2021-08-31 16:19:40|2667|2663|2669|2664|2671|2667|2667|2662|1618
1630426790000|2021-08-31 16:19:50|2668|2663|2668|2663|2668|2663|2668|2663|0
1630426800000|2021-08-31 16:20:00|2669|2664|2669|2664|2669|2664|2669|2664|100
1630426810000|2021-08-31 16:20:10|2668||2668||2668||2667||0
1630426820000|2021-08-31 16:20:20||2665||2664||2665||2664|100
1630426870000|2021-08-31 16:21:10|2667||2668||2668||2667||100
1630426930000|2021-08-31 16:22:10||2665||2665||2665||2665|0
1630426940000|2021-08-31 16:22:20|||||||||123
1630426950000|2021-08-31 16:22:30|||||||||100
1630426970000|2021-08-31 16:22:50|||||||||100
1630426980000|2021-08-31 16:23:00|||||||||100
1630426990000|2021-08-31 16:23:10|2669||2668||2669||2668||0
1630427000000|2021-08-31 16:23:20|2667||2668||2668||2667||200
1630427010000|2021-08-31 16:23:30|2669|2666|2670|2666|2670|2666|2669|2666|100
1630427020000|2021-08-31 16:23:40|2671||2671||2671||2671||0
1630427040000|2021-08-31 16:24:00|2670||2671||2671||2670||0
1630427050000|2021-08-31 16:24:10||2667||2667||2667||2667|200
1630427060000|2021-08-31 16:24:20||2668||2668||2668||2668|100
1630427070000|2021-08-31 16:24:30|2673|2670|2671|2668|2673|2670|2671|2668|425
1630427090000|2021-08-31 16:24:50|2670|2667|2672|2668|2672|2668|2668|2667|508
1630427100000|2021-08-31 16:25:00|2671|2667|2671|2667|2672|2667|2671|2667|100
1630427110000|2021-08-31 16:25:10|2672|2668|2672|2668|2672|2668|2672|2668|0
1630427160000|2021-08-31 16:26:00|||||||||500
1630427170000|2021-08-31 16:26:10|2673|2669|2672|2669|2674|2671|2671|2668|2400
1630427180000|2021-08-31 16:26:20|||||||||500
1630427190000|2021-08-31 16:26:30|2671|2670|2673|2670|2673|2670|2670|2670|1099
1630427210000|2021-08-31 16:26:50|2672|2669|2668|2666|2673|2671|2668|2666|2300
1630427220000|2021-08-31 16:27:00|2667|2665|2665|2662|2667|2665|2665|2662|500
1630427240000|2021-08-31 16:27:20|2664|2660|2665|2660|2665|2662|2663|2660|700
1630427250000|2021-08-31 16:27:30||2661||2661||2661||2661|0
1630427260000|2021-08-31 16:27:40|2666|2662|2667|2663|2667|2664|2665|2662|595
1630427280000|2021-08-31 16:28:00|2665|2662|2664|2661|2665|2662|2664|2661|600
1630427290000|2021-08-31 16:28:10|2663|2662|2664|2661|2664|2662|2663|2661|1200
1630427300000|2021-08-31 16:28:20|2663|2660|2663|2658|2664|2661|2661|2658|1490
1630427310000|2021-08-31 16:28:30|2664||2664||2664||2664||0
1630427350000|2021-08-31 16:29:10|2665|2660|2665|2663|2665|2663|2665|2660|752
1630427360000|2021-08-31 16:29:20||2662||2663||2663||2662|100
1630427380000|2021-08-31 16:29:40|||||||||1500
1630427390000|2021-08-31 16:29:50|2666|2664|2669|2664|2669|2664|2666|2664|208
1630427410000|2021-08-31 16:30:10|2668||2668||2668||2668||100
1630427420000|2021-08-31 16:30:20|2667|2665|2664|2661|2667|2665|2664|2660|100
1630427440000|2021-08-31 16:30:40|2663|2660|2662|2659|2663|2660|2662|2659|4606
1630427480000|2021-08-31 16:31:20||2660||2659||2660||2659|0
1630427490000|2021-08-31 16:31:30|2661|2658|2664|2660|2665|2662|2661|2658|3154
1630427540000|2021-08-31 16:32:20|||||||||100
1630427550000|2021-08-31 16:32:30|||||||||800
1630427570000|2021-08-31 16:32:50|2665|2661|2663|2660|2665|2663|2662|2660|900
1630427580000|2021-08-31 16:33:00|2662|2658|2661|2657|2663|2659|2660|2657|200
1630427590000|2021-08-31 16:33:10|2662|2659|2663|2659|2663|2659|2662|2659|0
1630427620000|2021-08-31 16:33:40|2662|2658|2663|2658|2663|2658|2662|2658|0
1630427630000|2021-08-31 16:33:50||2659||2658||2659||2658|0
1630427700000|2021-08-31 16:35:00|||||||||200
1630427710000|2021-08-31 16:35:10|2660|2659|2663|2658|2663|2659|2660|2658|300
1630427720000|2021-08-31 16:35:20|2662||2663||2663||2662||0
1630427750000|2021-08-31 16:35:50||2659||2659||2659||2659|0
1630427760000|2021-08-31 16:36:00|||||||||200
1630427770000|2021-08-31 16:36:10|||||||||200
1630427820000|2021-08-31 16:37:00|2662|2660|2663|2660|2663|2660|2662|2660|200
1630427840000|2021-08-31 16:37:20|2662|2661|2669|2665|2670|2665|2660|2658|7000
1630427850000|2021-08-31 16:37:30|2668|2663|2667|2663|2668|2663|2666|2663|300
1630427890000|2021-08-31 16:38:10|2665|2665|2667|2663|2667|2665|2664|2661|800
1630427900000|2021-08-31 16:38:20|||||||||200
1630427910000|2021-08-31 16:38:30|2664|2664|2667|2663|2667|2664|2664|2663|2498
1630427920000|2021-08-31 16:38:40|||||||||400
1630427930000|2021-08-31 16:38:50|2669|2665|2669|2665|2669|2666|2667|2665|4100
1630427940000|2021-08-31 16:39:00|2668||2668||2668||2668||0
1630427950000|2021-08-31 16:39:10|2667|2664|2668|2664|2668|2665|2667|2664|200
1630427960000|2021-08-31 16:39:20|2670|2665|2672|2668|2672|2668|2670|2665|400
1630427970000|2021-08-31 16:39:30|2671|2667|2670|2667|2671|2667|2670|2667|300
1630427980000|2021-08-31 16:39:40|2669|2666|2668|2664|2669|2666|2668|2664|300
1630427990000|2021-08-31 16:39:50||2663||2663||2663||2663|0
1630428000000|2021-08-31 16:40:00|2667|2664|2668|2664|2668|2664|2667|2663|464
1630428020000|2021-08-31 16:40:20|||||||||200
1630428050000|2021-08-31 16:40:50|2669|2666|2669|2666|2669|2667|2668|2665|700
1630428070000|2021-08-31 16:41:10|2668||2668||2668||2668||127
1630428080000|2021-08-31 16:41:20|2667|2665|2667|2664|2668|2667|2666|2664|3231
1630428090000|2021-08-31 16:41:30|2668|2665|2670|2668|2670|2668|2668|2665|1450
1630428100000|2021-08-31 16:41:40||2667||2667||2667||2667|100
1630428110000|2021-08-31 16:41:50||2668||2668||2668||2668|0
1630428120000|2021-08-31 16:42:00||2666||2666||2666||2666|402
1630428130000|2021-08-31 16:42:10||2667||2666||2667||2666|0
1630428140000|2021-08-31 16:42:20||2667||2667||2667||2667|100
1630428150000|2021-08-31 16:42:30||2666||2667||2667||2666|0
1630428170000|2021-08-31 16:42:50||2666||2666||2666||2666|100
1630428210000|2021-08-31 16:43:30||2667||2667||2667||2667|0
1630428230000|2021-08-31 16:43:50|||||||||500
1630428260000|2021-08-31 16:44:20|2671|2668|2673|2670|2673|2670|2671|2668|2858
1630428270000|2021-08-31 16:44:30|2671|2671|2673|2670|2673|2671|2671|2670|500
1630428280000|2021-08-31 16:44:40|||||||||100
1630428300000|2021-08-31 16:45:00|2672|2669|2675|2673|2677|2673|2671|2669|11231
1630428310000|2021-08-31 16:45:10|||||||||100
1630428320000|2021-08-31 16:45:20|2676|2674|2678|2674|2678|2675|2675|2673|3588
1630428330000|2021-08-31 16:45:30|2676|2673|2678|2675|2678|2675|2675|2673|3200
1630428350000|2021-08-31 16:45:50|2680|2676|2681|2675|2681|2677|2680|2675|400
1630428360000|2021-08-31 16:46:00|2682|2676|2677|2675|2682|2678|2675|2675|4160
1630428370000|2021-08-31 16:46:10|2678|2674|2676|2674|2678|2675|2675|2674|660
1630428390000|2021-08-31 16:46:30|2677|2675|2680|2676|2680|2676|2677|2675|1000
1630428410000|2021-08-31 16:46:50|2678|2674|2678|2674|2679|2676|2676|2674|3450
1630428440000|2021-08-31 16:47:20||2675||2675||2675||2675|0
1630428490000|2021-08-31 16:48:10|2675|2674|2676|2671|2677|2674|2674|2671|3755
1630428510000|2021-08-31 16:48:30|||||||||1500
1630428520000|2021-08-31 16:48:40|2675|2672|2675|2672|2675|2672|2675|2672|1300
1630428530000|2021-08-31 16:48:50|2676|2673|2680|2677|2680|2678|2676|2672|5084
1630428540000|2021-08-31 16:49:00|2679|2674|2678|2674|2679|2675|2678|2673|300
1630428550000|2021-08-31 16:49:10|2680|2676|2681|2676|2682|2677|2680|2676|200
1630428560000|2021-08-31 16:49:20|2680||2680||2680||2680||0
1630428570000|2021-08-31 16:49:30|2676|2674|2675|2674|2676|2674|2675|2674|800
1630428580000|2021-08-31 16:49:40|2678|2675|2677|2674|2678|2675|2677|2674|100
1630428590000|2021-08-31 16:49:50|2675|2673|2675|2673|2677|2673|2674|2673|1400
1630428620000|2021-08-31 16:50:20|2674|2671|2675|2671|2675|2672|2673|2671|600
1630428640000|2021-08-31 16:50:40|||||||||200
1630428650000|2021-08-31 16:50:50||2672||2671||2672||2671|100
1630428660000|2021-08-31 16:51:00|2674|2672|2670|2668|2674|2672|2670|2668|4177
1630428680000|2021-08-31 16:51:20|2669|2667|2670|2666|2670|2667|2669|2666|0
1630428710000|2021-08-31 16:51:50|2669|2668|2675|2672|2675|2672|2669|2668|2042
1630428720000|2021-08-31 16:52:00|2673|2670|2672|2669|2674|2670|2672|2669|100
1630428730000|2021-08-31 16:52:10|2671|2668|2671|2669|2671|2669|2671|2667|200
1630428740000|2021-08-31 16:52:20|2670|2667|2669|2667|2670|2667|2669|2667|600
1630428750000|2021-08-31 16:52:30|2668|2666|2668|2664|2668|2666|2668|2664|100
1630428760000|2021-08-31 16:52:40|2667|2665|2670|2668|2670|2668|2666|2664|1200
1630428770000|2021-08-31 16:52:50|2671||2670||2671||2670||200
1630428780000|2021-08-31 16:53:00|2669|2669|2670|2668|2671|2669|2669|2668|1200
1630428790000|2021-08-31 16:53:10|2669|2666|2668|2666|2670|2667|2668|2666|2770
1630428800000|2021-08-31 16:53:20|2670|2665|2670|2665|2670|2665|2670|2665|100
1630428820000|2021-08-31 16:53:40|2669|2664|2667|2666|2669|2666|2667|2664|500
1630428830000|2021-08-31 16:53:50|2669|2665|2669|2667|2669|2667|2668|2665|644
1630428840000|2021-08-31 16:54:00|2670|2668|2674|2670|2674|2670|2670|2668|800
1630428850000|2021-08-31 16:54:10|2673||2673||2673||2673||500
1630428860000|2021-08-31 16:54:20|2672|2671|2675|2671|2675|2671|2672|2671|300
1630428870000|2021-08-31 16:54:30|2676|2672|2677|2675|2677|2675|2675|2672|1994
1630428890000|2021-08-31 16:54:50|2676|2673|2677|2672|2677|2675|2676|2672|400
1630428900000|2021-08-31 16:55:00||2675||2675||2675||2675|0
1630428910000|2021-08-31 16:55:10|2679|2676|2679|2677|2679|2677|2679|2676|100
1630428920000|2021-08-31 16:55:20|2680|2676|2683|2680|2683|2680|2680|2676|800
1630428950000|2021-08-31 16:55:50|||||||||100
1630428960000|2021-08-31 16:56:00|2682||2683||2683||2682||100
1630428970000|2021-08-31 16:56:10|2682|2678|2682|2678|2682|2678|2681|2678|0
1630429000000|2021-08-31 16:56:40|||||||||2250
1630429020000|2021-08-31 16:57:00|2681|2679|2682|2679|2682|2679|2681|2679|600
1630429050000|2021-08-31 16:57:30|2683|2680|2688|2683|2688|2683|2683|2680|700
1630429060000|2021-08-31 16:57:40|2686|2682|2683|2680|2686|2682|2683|2680|100
1630429070000|2021-08-31 16:57:50|2682|2678|2682|2678|2682|2678|2681|2678|400
1630429080000|2021-08-31 16:58:00|||||||||100
1630429090000|2021-08-31 16:58:10|2680||2680||2680||2680||0
1630429110000|2021-08-31 16:58:30|||||||||220
1630429120000|2021-08-31 16:58:40|||||||||747
1630429130000|2021-08-31 16:58:50|2681|2679|2682|2678|2682|2679|2681|2678|380
1630429160000|2021-08-31 16:59:20|2681|2679|2682|2679|2682|2679|2681|2679|200
1630429170000|2021-08-31 16:59:30|||||||||350
1630429200000|2021-08-31 17:00:00|2683|2680|2685|2680|2686|2681|2683|2680|800
1630429220000|2021-08-31 17:00:20|2687|2682|2686|2684|2687|2684|2686|2682|400
1630429230000|2021-08-31 17:00:30|2687|2683|2687|2683|2687|2683|2687|2683|0
1630429240000|2021-08-31 17:00:40|2688|2684|2687|2683|2688|2684|2687|2683|0
1630429250000|2021-08-31 17:00:50|||||||||150
1630429260000|2021-08-31 17:01:00|2689|2684|2689|2684|2689|2684|2689|2684|100
1630429270000|2021-08-31 17:01:10||2685||2685||2685||2685|0
1630429280000|2021-08-31 17:01:20|2687|2683|2687|2683|2687|2683|2687|2683|400
1630429320000|2021-08-31 17:02:00|2686|2684|2687|2683|2687|2685|2686|2683|100
1630429330000|2021-08-31 17:02:10|||||||||300
1630429340000|2021-08-31 17:02:20|2688|2684|2687|2685|2689|2686|2687|2684|849
1630429350000|2021-08-31 17:02:30|2686|2684|2686|2683|2686|2684|2685|2683|800
1630429370000|2021-08-31 17:02:50|||||||||100
1630429400000|2021-08-31 17:03:20|||||||||1000
1630429440000|2021-08-31 17:04:00|||||||||100
1630429490000|2021-08-31 17:04:50|2685|2685|2686|2683|2686|2685|2685|2683|800
1630429500000|2021-08-31 17:05:00|2688|2684|2688|2685|2688|2685|2688|2684|600
1630429520000|2021-08-31 17:05:20|||||||||100
1630429530000|2021-08-31 17:05:30|||||||||100
1630429540000|2021-08-31 17:05:40|||||||||100
1630429560000|2021-08-31 17:06:00|2689|2686|2690|2686|2690|2688|2689|2686|5404
1630429570000|2021-08-31 17:06:10|2689|2687|2689|2686|2690|2687|2687|2686|700
1630429600000|2021-08-31 17:06:40|2687|2685|2689|2686|2689|2687|2686|2684|6845
1630429610000|2021-08-31 17:06:50|2688|2685|2690|2686|2690|2687|2688|2684|1700
1630429620000|2021-08-31 17:07:00||2685||2686||2686||2685|100
1630429640000|2021-08-31 17:07:20|||||||||1000
1630429650000|2021-08-31 17:07:30|2689|2687|2692|2689|2692|2690|2689|2687|5291
1630429670000|2021-08-31 17:07:50|||||||||200
1630429680000|2021-08-31 17:08:00|||||||||100
1630429690000|2021-08-31 17:08:10|||||||||300
1630429720000|2021-08-31 17:08:40|2691|2688|2691|2687|2691|2688|2689|2687|1674
1630429740000|2021-08-31 17:09:00|2689|2686|2690|2686|2691|2687|2688|2686|3100
1630429750000|2021-08-31 17:09:10|||||||||100
1630429780000|2021-08-31 17:09:40|2689|2687|2686|2684|2689|2688|2686|2684|2997
1630429790000|2021-08-31 17:09:50|2687||2687||2687||2686||0
1630429800000|2021-08-31 17:10:00|2686|2683|2686|2683|2686|2683|2686|2683|0
1630429820000|2021-08-31 17:10:20|2685|2684|2686|2683|2686|2685|2685|2683|1098
1630429840000|2021-08-31 17:10:40|2685|2682|2686|2683|2686|2683|2683|2681|300
1630429850000|2021-08-31 17:10:50|||||||||113
1630429860000|2021-08-31 17:11:00|||||||||100
1630429900000|2021-08-31 17:11:40|2685|2682|2686|2682|2686|2682|2683|2681|1102
1630429930000|2021-08-31 17:12:10|||||||||200
1630429990000|2021-08-31 17:13:10||2684||2684||2684||2684|0
1630430020000|2021-08-31 17:13:40|||||||||100
1630430030000|2021-08-31 17:13:50|2684|2682|2684|2680|2685|2682|2683|2680|1419
1630430040000|2021-08-31 17:14:00|2683||2683||2683||2683||0
1630430060000|2021-08-31 17:14:20|||||||||300
1630430070000|2021-08-31 17:14:30|2682||2682||2682||2682||0
1630430090000|2021-08-31 17:14:50|||||||||100
1630430110000|2021-08-31 17:15:10|2683|2681|2683|2681|2683|2681|2683|2681|1000
1630430160000|2021-08-31 17:16:00||2680||2680||2680||2680|0
1630430200000|2021-08-31 17:16:40|2684|2681|2687|2683|2687|2683|2684|2681|835
1630430260000|2021-08-31 17:17:40|||||||||600
1630430280000|2021-08-31 17:18:00|||||||||300
1630430290000|2021-08-31 17:18:10|||||||||100
1630430320000|2021-08-31 17:18:40|2686||2686||2686||2686||0
1630430330000|2021-08-31 17:18:50|2687|2684|2687|2683|2687|2684|2687|2683|500
1630430340000|2021-08-31 17:19:00|||||||||400
1630430350000|2021-08-31 17:19:10|||||||||300
1630430360000|2021-08-31 17:19:20|||||||||200
1630430370000|2021-08-31 17:19:30|2686|2684|2687|2684|2687|2684|2686|2683|4482
1630430400000|2021-08-31 17:20:00|||||||||1800
1630430420000|2021-08-31 17:20:20|||||||||1189
1630430440000|2021-08-31 17:20:40|||||||||100
1630430460000|2021-08-31 17:21:00|||||||||100
1630430470000|2021-08-31 17:21:10|2686|2685|2687|2685|2687|2685|2686|2685|400
1630430490000|2021-08-31 17:21:30|2688|2686|2689|2686|2689|2686|2688|2686|1100
1630430510000|2021-08-31 17:21:50||2687||2687||2687||2687|0
1630430520000|2021-08-31 17:22:00|2688|2686|2689|2686|2689|2687|2687|2684|2544
1630430540000|2021-08-31 17:22:20|||||||||100
1630430550000|2021-08-31 17:22:30|||||||||100
1630430570000|2021-08-31 17:22:50|||||||||100
1630430580000|2021-08-31 17:23:00|2688|2688|2689|2687|2689|2688|2688|2686|1804
1630430590000|2021-08-31 17:23:10|2690|2688|2691|2690|2691|2690|2689|2687|8262
1630430600000|2021-08-31 17:23:20||2689||2689||2689||2689|4422
1630430610000|2021-08-31 17:23:30|||||||||200
1630430630000|2021-08-31 17:23:50|2690||2691||2691||2690||1005
1630430650000|2021-08-31 17:24:10|||||||||600
1630430680000|2021-08-31 17:24:40|2692|2690|2692|2689|2692|2690|2692|2689|701
1630430690000|2021-08-31 17:24:50|2693|2691|2693|2689|2693|2691|2693|2689|400
1630430700000|2021-08-31 17:25:00|||||||||100
1630430710000|2021-08-31 17:25:10||2690||2690||2690||2690|0
1630430730000|2021-08-31 17:25:30|||||||||200
1630430750000|2021-08-31 17:25:50|2694|2691|2694|2691|2694|2692|2694|2691|100
1630430760000|2021-08-31 17:26:00|2693|2690|2694|2690|2694|2692|2693|2690|1300
1630430770000|2021-08-31 17:26:10|2695|2691|2695|2690|2695|2691|2695|2690|100
1630430780000|2021-08-31 17:26:20||2691||2691||2691||2691|100
1630430800000|2021-08-31 17:26:40|2697|2693|2697|2692|2697|2694|2697|2692|200
1630430810000|2021-08-31 17:26:50||2693||2693||2693||2693|0
1630430830000|2021-08-31 17:27:10|2696||2696||2696||2696||0
1630430840000|2021-08-31 17:27:20|2697|2694|2697|2693|2697|2694|2697|2693|200
1630430890000|2021-08-31 17:28:10|2698|2694|2698|2694|2699|2696|2698|2694|200
1630430900000|2021-08-31 17:28:20|2699|2696|2700|2697|2700|2698|2699|2696|1850
1630430910000|2021-08-31 17:28:30|2697|2696|2700|2697|2700|2697|2697|2696|700
1630430920000|2021-08-31 17:28:40||2698||2697||2698||2697|2976
1630430940000|2021-08-31 17:29:00|2699||2700||2700||2699||0
1630430990000|2021-08-31 17:29:50|2699|2696|2700|2696|2700|2697|2698|2696|900
1630431000000|2021-08-31 17:30:00|||||||||200
1630431050000|2021-08-31 17:30:50||2697||2697||2697||2697|100
1630431060000|2021-08-31 17:31:00|2699|2696|2700|2697|2700|2697|2697|2696|1500
1630431070000|2021-08-31 17:31:10|||||||||100
1630431080000|2021-08-31 17:31:20|||||||||135
1630431090000|2021-08-31 17:31:30|||||||||100
1630431100000|2021-08-31 17:31:40||2698||2698||2698||2698|100
1630431110000|2021-08-31 17:31:50|2699|2699|2698|2696|2700|2699|2697|2696|6676
1630431130000|2021-08-31 17:32:10|2697|2694|2698|2694|2698|2694|2696|2694|1198
1630431150000|2021-08-31 17:32:30||2695||2695||2695||2695|0
1630431160000|2021-08-31 17:32:40||2694||2694||2694||2694|0
1630431170000|2021-08-31 17:32:50|||||||||100
1630431180000|2021-08-31 17:33:00||2693||2693||2693||2693|0
1630431210000|2021-08-31 17:33:30|2697|2692|2695|2691|2697|2692|2693|2690|900
1630431240000|2021-08-31 17:34:00||2690||2690||2691||2690|0
1630431250000|2021-08-31 17:34:10||2691||2690||2691||2690|0
1630431300000|2021-08-31 17:35:00||2691||2691||2691||2691|200
1630431310000|2021-08-31 17:35:10|2694|2690|2694|2690|2694|2690|2693|2690|0
1630431320000|2021-08-31 17:35:20|||||||||500
1630431330000|2021-08-31 17:35:30|||||||||1000
1630431360000|2021-08-31 17:36:00|||||||||150
1630431380000|2021-08-31 17:36:20|2693||2693||2693||2693||0
1630431400000|2021-08-31 17:36:40|||||||||100
1630431410000|2021-08-31 17:36:50|2694|2691|2694|2691|2694|2692|2694|2691|1200
1630431420000|2021-08-31 17:37:00|||||||||1000
1630431470000|2021-08-31 17:37:50|2695|2692|2697|2693|2697|2693|2695|2692|1010
1630431500000|2021-08-31 17:38:20|||||||||200
1630431520000|2021-08-31 17:38:40|||||||||1900
1630431530000|2021-08-31 17:38:50||2694||2694||2694||2694|100
1630431570000|2021-08-31 17:39:30|||||||||138
1630431580000|2021-08-31 17:39:40|||||||||1000
1630431590000|2021-08-31 17:39:50|2696|2693|2699|2695|2699|2696|2694|2693|5441
1630431600000|2021-08-31 17:40:00||2696||2695||2696||2695|0
1630431620000|2021-08-31 17:40:20|||||||||100
1630431630000|2021-08-31 17:40:30||2696||2696||2696||2696|0
1630431660000|2021-08-31 17:41:00|||||||||200
1630431680000|2021-08-31 17:41:20|||||||||300
1630431690000|2021-08-31 17:41:30|||||||||100
1630431700000|2021-08-31 17:41:40|||||||||1100
1630431730000|2021-08-31 17:42:10|||||||||600
1630431740000|2021-08-31 17:42:20|||||||||200
1630431760000|2021-08-31 17:42:40|||||||||100
1630431770000|2021-08-31 17:42:50|||||||||100
1630431780000|2021-08-31 17:43:00|2698|2697|2701|2696|2702|2699|2698|2696|3006
1630431790000|2021-08-31 17:43:10|||||||||100
1630431800000|2021-08-31 17:43:20|||||||||100
1630431830000|2021-08-31 17:43:50|||||||||100
1630431860000|2021-08-31 17:44:20||2698||2698||2698||2698|300
1630431870000|2021-08-31 17:44:30|||||||||400
1630431900000|2021-08-31 17:45:00|||||||||100
1630431920000|2021-08-31 17:45:20|||||||||158
1630431930000|2021-08-31 17:45:30|||||||||100
1630431960000|2021-08-31 17:46:00|||||||||700
1630431970000|2021-08-31 17:46:10|||||||||400
1630431990000|2021-08-31 17:46:30|2700||2701||2701||2700||0
1630432000000|2021-08-31 17:46:40|||||||||100
1630432020000|2021-08-31 17:47:00|2700||2700||2700||2700||458
1630432030000|2021-08-31 17:47:10|||||||||100
1630432050000|2021-08-31 17:47:30|||||||||200
1630432060000|2021-08-31 17:47:40|||||||||100
1630432070000|2021-08-31 17:47:50|2699|2699|2702|2698|2703|2700|2699|2698|1400
1630432080000|2021-08-31 17:48:00|||||||||600
1630432100000|2021-08-31 17:48:20||2699||2699||2699||2699|0
1630432150000|2021-08-31 17:49:10|||||||||100
1630432170000|2021-08-31 17:49:30|2701||2701||2701||2701||100
1630432200000|2021-08-31 17:50:00|2702|2700|2702|2700|2702|2700|2702|2700|600
1630432220000|2021-08-31 17:50:20|||||||||200
1630432240000|2021-08-31 17:50:40|2704|2701|2704|2700|2704|2701|2704|2700|700
1630432260000|2021-08-31 17:51:00|2702||2703||2703||2702||0
1630432270000|2021-08-31 17:51:10|2702|2699|2703|2700|2703|2700|2699|2696|2115
1630432280000|2021-08-31 17:51:20|||||||||100
1630432300000|2021-08-31 17:51:40|||||||||100
1630432320000|2021-08-31 17:52:00|2702|2696|2701|2697|2702|2697|2700|2696|1000
1630432330000|2021-08-31 17:52:10||2696||2697||2697||2696|0
1630432340000|2021-08-31 17:52:20|||||||||100
1630432350000|2021-08-31 17:52:30||2696||2696||2696||2696|0
1630432360000|2021-08-31 17:52:40||2697||2697||2697||2697|300
1630432370000|2021-08-31 17:52:50|2699||2701||2701||2699||100
1630432420000|2021-08-31 17:53:40|||||||||400
1630432430000|2021-08-31 17:53:50|2702||2701||2702||2701||117
1630432440000|2021-08-31 17:54:00|||||||||100
1630432460000|2021-08-31 17:54:20|2700||2700||2700||2700||600
1630432490000|2021-08-31 17:54:50||2698||2698||2698||2698|0
1630432520000|2021-08-31 17:55:20|2699|2697|2700|2698|2700|2698|2699|2697|1300
1630432530000|2021-08-31 17:55:30|||||||||100
1630432550000|2021-08-31 17:55:50|||||||||950
1630432560000|2021-08-31 17:56:00|||||||||700
1630432580000|2021-08-31 17:56:20|2701|2699|2702|2698|2702|2700|2701|2698|1101
1630432590000|2021-08-31 17:56:30|||||||||200
1630432630000|2021-08-31 17:57:10|||||||||100
1630432660000|2021-08-31 17:57:40||2699||2699||2699||2699|100
1630432670000|2021-08-31 17:57:50|||||||||100
1630432680000|2021-08-31 17:58:00|||||||||136
1630432700000|2021-08-31 17:58:20|2704|2700|2703|2699|2704|2701|2702|2699|679
1630432710000|2021-08-31 17:58:30|||||||||125
1630432770000|2021-08-31 17:59:30|2702|2700|2703|2700|2703|2700|2702|2700|200
1630432810000|2021-08-31 18:00:10|||||||||100
1630432890000|2021-08-31 18:01:30|2702|2699|2701|2698|2702|2699|2700|2698|1500
1630432930000|2021-08-31 18:02:10|||||||||100
1630432960000|2021-08-31 18:02:40|2702|2699|2704|2700|2705|2701|2702|2699|1800
1630433010000|2021-08-31 18:03:30|2703|2699|2703|2699|2703|2699|2702|2699|650
1630433080000|2021-08-31 18:04:40|2704|2703|2705|2702|2705|2703|2704|2702|900
1630433100000|2021-08-31 18:05:00|2704|2701|2704|2702|2705|2702|2703|2701|1260
1630433110000|2021-08-31 18:05:10||2701||2701||2701||2701|0
1630433130000|2021-08-31 18:05:30|2705|2702|2705|2701|2705|2702|2705|2701|500
1630433260000|2021-08-31 18:07:40|||||||||135
1630433270000|2021-08-31 18:07:50|2704|2699|2703|2699|2704|2699|2702|2698|3200
1630433300000|2021-08-31 18:08:20||2700||2700||2700||2700|0
1630433320000|2021-08-31 18:08:40|||||||||100
1630433330000|2021-08-31 18:08:50|2704|2701|2705|2704|2705|2704|2704|2701|1300
1630433340000|2021-08-31 18:09:00||2703||2703||2703||2703|0
1630433370000|2021-08-31 18:09:30|||||||||100
1630433450000|2021-08-31 18:10:50|2706|2704|2708|2706|2708|2706|2706|2704|1482
1630433470000|2021-08-31 18:11:10|2707|2705|2705|2703|2707|2705|2705|2703|895
1630433480000|2021-08-31 18:11:20|2706||2706||2706||2706||0
1630433510000|2021-08-31 18:11:50|2707||2707||2707||2707||100
1630433560000|2021-08-31 18:12:40|2706||2706||2706||2706||0
1630433570000|2021-08-31 18:12:50|2707||2707||2707||2707||100
1630433590000|2021-08-31 18:13:10|||||||||140
1630433630000|2021-08-31 18:13:50|2705|2702|2705|2702|2705|2702|2705|2702|1200
1630433640000|2021-08-31 18:14:00|2706||2706||2706||2706||0
1630433700000|2021-08-31 18:15:00||2703||2702||2703||2702|0
1630433710000|2021-08-31 18:15:10|||||||||100
1630433730000|2021-08-31 18:15:30|2705|2703|2705|2702|2705|2703|2705|2702|100
1630433760000|2021-08-31 18:16:00|2704||2704||2704||2704||100
1630433790000|2021-08-31 18:16:30|2705||2705||2705||2705||0
1630433810000|2021-08-31 18:16:50|||||||||400
1630433820000|2021-08-31 18:17:00|2704||2704||2704||2704||0
1630433850000|2021-08-31 18:17:30|2705|2703|2708|2704|2708|2704|2704|2703|1400
1630433870000|2021-08-31 18:17:50|2709|2706|2710|2705|2710|2707|2708|2705|800
1630433880000|2021-08-31 18:18:00|2709|2706|2710|2705|2710|2707|2709|2705|400
1630433890000|2021-08-31 18:18:10||2706||2706||2706||2706|100
1630433900000|2021-08-31 18:18:20|2709|2707|2709|2706|2709|2707|2709|2706|200
1630433930000|2021-08-31 18:18:50|||||||||100
1630433940000|2021-08-31 18:19:00|||||||||300
1630433960000|2021-08-31 18:19:20|2708|2707|2706|2704|2708|2707|2706|2703|1100
1630433970000|2021-08-31 18:19:30|2707|2705|2707|2704|2707|2705|2707|2704|700
1630434030000|2021-08-31 18:20:30|||||||||133
1630434050000|2021-08-31 18:20:50||2705||2705||2705||2705|0
1630434060000|2021-08-31 18:21:00|2708|2706|2708|2706|2708|2706|2708|2706|683
1630434070000|2021-08-31 18:21:10||2707||2706||2707||2706|600
1630434080000|2021-08-31 18:21:20|2707|2705|2706|2703|2708|2705|2706|2703|500
1630434090000|2021-08-31 18:21:30|2707|2702|2700|2698|2707|2702|2700|2698|4400
1630434100000|2021-08-31 18:21:40|2701|2699|2705|2701|2705|2701|2701|2699|500
1630434160000|2021-08-31 18:22:40|2704|2700|2703|2699|2704|2700|2699|2698|1900
1630434200000|2021-08-31 18:23:20|2704|2700|2704|2700|2704|2700|2704|2700|0
1630434240000|2021-08-31 18:24:00|2703||2703||2703||2703||0
1630434250000|2021-08-31 18:24:10|2702|2699|2702|2698|2702|2699|2701|2698|2100
1630434280000|2021-08-31 18:24:40|2701|2696|2699|2695|2701|2696|2698|2692|477
1630434290000|2021-08-31 18:24:50|2696|2696|2697|2692|2698|2696|2696|2691|8138
1630434310000|2021-08-31 18:25:10|2699|2695|2698|2694|2699|2697|2698|2694|1101
1630434320000|2021-08-31 18:25:20|2699||2699||2699||2698||0
1630434340000|2021-08-31 18:25:40|2698||2698||2698||2698||0
1630434350000|2021-08-31 18:25:50|||||||||100
1630434360000|2021-08-31 18:26:00|||||||||172
1630434390000|2021-08-31 18:26:30|2697||2697||2697||2697||0
1630434400000|2021-08-31 18:26:40|2696||2696||2696||2696||100
1630434420000|2021-08-31 18:27:00||2695||2694||2695||2694|300
1630434430000|2021-08-31 18:27:10|2695|2693|2694|2691|2696|2693|2694|2691|1394
1630434440000|2021-08-31 18:27:20|2695||2695||2695||2695||400
1630434450000|2021-08-31 18:27:30|2697|2692|2696|2692|2697|2693|2696|2692|600
1630434470000|2021-08-31 18:27:50||2691||2692||2692||2691|0
1630434500000|2021-08-31 18:28:20|||||||||300
1630434510000|2021-08-31 18:28:30|||||||||100
1630434520000|2021-08-31 18:28:40||2693||2693||2693||2693|0
1630434530000|2021-08-31 18:28:50|2697|2694|2699|2695|2699|2697|2697|2694|1100
1630434540000|2021-08-31 18:29:00|2698|2696|2699|2695|2699|2696|2698|2695|1152
1630434560000|2021-08-31 18:29:20|||||||||201
1630434590000|2021-08-31 18:29:50|2697|2697|2699|2695|2699|2697|2697|2695|100
1630434620000|2021-08-31 18:30:20|2700|2697|2701|2697|2701|2697|2700|2697|300
1630434640000|2021-08-31 18:30:40||2699||2698||2699||2697|200
1630434650000|2021-08-31 18:30:50||2699||2698||2699||2698|300
1630434670000|2021-08-31 18:31:10|2700|2697|2701|2698|2701|2698|2698|2697|1000
1630434690000|2021-08-31 18:31:30|2700||2700||2700||2700||100
1630434720000|2021-08-31 18:32:00|2699|2699|2701|2698|2701|2699|2699|2698|3054
1630434810000|2021-08-31 18:33:30|||||||||100
1630434820000|2021-08-31 18:33:40|||||||||100
1630434890000|2021-08-31 18:34:50|||||||||346
1630434930000|2021-08-31 18:35:30|2702|2699|2702|2701|2702|2701|2702|2699|1220
1630434940000|2021-08-31 18:35:40||2700||2699||2700||2699|1300
1630435010000|2021-08-31 18:36:50|2701|2698|2702|2699|2702|2699|2700|2698|1292
1630435020000|2021-08-31 18:37:00|2701|2698|2702|2698|2702|2700|2701|2698|600
1630435030000|2021-08-31 18:37:10|2701||2701||2701||2701||800
1630435060000|2021-08-31 18:37:40|||||||||100
1630435110000|2021-08-31 18:38:30|||||||||100
1630435120000|2021-08-31 18:38:40|||||||||257
1630435150000|2021-08-31 18:39:10|||||||||200
1630435210000|2021-08-31 18:40:10|2702|2699|2702|2699|2702|2701|2701|2699|1400
1630435220000|2021-08-31 18:40:20|2701||2701||2701||2701||0
1630435230000|2021-08-31 18:40:30|2700|2698|2701|2698|2701|2698|2700|2698|700
1630435280000|2021-08-31 18:41:20||2699||2699||2699||2699|1304
1630435290000|2021-08-31 18:41:30|||||||||500
1630435310000|2021-08-31 18:41:50|2700|2700|2701|2700|2701|2700|2700|2700|1804
1630435320000|2021-08-31 18:42:00|2700|2699|2701|2698|2701|2699|2700|2698|4109
1630435330000|2021-08-31 18:42:10|||||||||100
1630435340000|2021-08-31 18:42:20|2700|2697|2701|2698|2701|2700|2700|2697|2717
1630435350000|2021-08-31 18:42:30|||||||||400
1630435360000|2021-08-31 18:42:40|||||||||100
1630435370000|2021-08-31 18:42:50|2702|2699|2702|2698|2702|2700|2701|2698|3280
1630435380000|2021-08-31 18:43:00||2700||2700||2700||2700|400
1630435390000|2021-08-31 18:43:10|||||||||100
1630435410000|2021-08-31 18:43:30|2703|2701|2703|2701|2703|2701|2703|2701|787
1630435440000|2021-08-31 18:44:00|||||||||125
1630435450000|2021-08-31 18:44:10|2702|2700|2700|2698|2702|2700|2700|2698|1957
1630435460000|2021-08-31 18:44:20|2699|2699|2701|2699|2701|2699|2699|2699|300
1630435470000|2021-08-31 18:44:30|||||||||600
1630435480000|2021-08-31 18:44:40|2700||2701||2701||2700||200
1630435500000|2021-08-31 18:45:00|2700|2698|2700|2699|2701|2699|2700|2698|2299
1630435510000|2021-08-31 18:45:10|2699|2698|2699|2697|2699|2698|2699|2697|200
1630435520000|2021-08-31 18:45:20|2698|2696|2697|2695|2698|2697|2696|2693|4912
1630435530000|2021-08-31 18:45:30|||||||||400
1630435560000|2021-08-31 18:46:00|2696|2693|2697|2696|2697|2696|2696|2692|1617
1630435570000|2021-08-31 18:46:10|2698|2697|2698|2697|2698|2697|2697|2696|2079
1630435580000|2021-08-31 18:46:20|2699|2698|2700|2697|2703|2700|2699|2697|1100
1630435590000|2021-08-31 18:46:30|2702|2698|2701|2699|2702|2699|2700|2698|1000
1630435600000|2021-08-31 18:46:40|2702|2700|2703|2699|2703|2700|2702|2699|1200
1630435630000|2021-08-31 18:47:10|2702||2702||2702||2702||0
1630435660000|2021-08-31 18:47:40|2701|2697|2698|2696|2701|2697|2698|2696|1400
1630435690000|2021-08-31 18:48:10|2697|2691|2696|2691|2697|2694|2690|2690|5270
1630435700000|2021-08-31 18:48:20|2695|2690|2691|2688|2695|2690|2691|2688|732
1630435800000|2021-08-31 18:50:00|||||||||100
1630435820000|2021-08-31 18:50:20|2692|2689|2692|2690|2692|2691|2692|2689|618
1630435830000|2021-08-31 18:50:30|2693|2691|2693|2691|2693|2691|2693|2691|1001
1630435840000|2021-08-31 18:50:40|2694|2693|2696|2693|2696|2694|2694|2691|1797
1630435850000|2021-08-31 18:50:50|2697|2694|2699|2695|2699|2695|2697|2694|600
1630435860000|2021-08-31 18:51:00|2698||2698||2698||2698||100
1630435880000|2021-08-31 18:51:20|2697|2693|2696|2692|2697|2693|2695|2691|800
1630435890000|2021-08-31 18:51:30|||||||||300
1630435900000|2021-08-31 18:51:40|2697|2693|2697|2693|2697|2693|2697|2693|0
1630435920000|2021-08-31 18:52:00|2696||2697||2697||2696||100
1630435930000|2021-08-31 18:52:10|2696||2697||2697||2696||728
1630435940000|2021-08-31 18:52:20|||||||||100
1630435960000|2021-08-31 18:52:40|||||||||200
1630435970000|2021-08-31 18:52:50|||||||||100
1630435980000|2021-08-31 18:53:00|2696|2694|2697|2694|2697|2695|2696|2693|900
1630436000000|2021-08-31 18:53:20||2693||2694||2694||2693|0
1630436010000|2021-08-31 18:53:30|||||||||300
1630436040000|2021-08-31 18:54:00|2698|2695|2698|2696|2698|2697|2697|2695|1628
1630436060000|2021-08-31 18:54:20|2699|2697|2700|2697|2700|2697|2699|2696|6340
1630436070000|2021-08-31 18:54:30|||||||||100
1630436080000|2021-08-31 18:54:40|||||||||354
1630436090000|2021-08-31 18:54:50|2699|2698|2700|2698|2700|2698|2698|2698|2998
1630436100000|2021-08-31 18:55:00|||||||||1200
1630436110000|2021-08-31 18:55:10|2701|2699|2704|2700|2705|2703|2701|2699|15659
1630436120000|2021-08-31 18:55:20|2705|2702|2704|2701|2705|2702|2704|2701|200
1630436130000|2021-08-31 18:55:30|2705||2704||2705||2704||100
1630436140000|2021-08-31 18:55:40|2703||2705||2705||2703||300
1630436150000|2021-08-31 18:55:50|2706|2702|2706|2702|2706|2704|2706|2702|100
1630436210000|2021-08-31 18:56:50|2705|2701|2704|2700|2705|2701|2703|2700|500
1630436240000|2021-08-31 18:57:20|2705|2702|2705|2702|2705|2702|2704|2702|500
1630436260000|2021-08-31 18:57:40|2703|2701|2704|2700|2704|2701|2703|2700|100
1630436310000|2021-08-31 18:58:30|||||||||136
1630436350000|2021-08-31 18:59:10|2703||2703||2703||2702||1000
1630436370000|2021-08-31 18:59:30|2702||2703||2703||2702||0
1630436390000|2021-08-31 18:59:50|2702||2702||2702||2702||100
1630436400000|2021-08-31 19:00:00|2701|2699|2702|2700|2702|2700|2700|2696|6878
1630436410000|2021-08-31 19:00:10|2701|2697|2702|2701|2702|2701|2701|2697|2090
1630436420000|2021-08-31 19:00:20|2701|2700|2701|2700|2701|2700|2701|2700|100
1630436430000|2021-08-31 19:00:30|2700|2699|2701|2700|2701|2700|2700|2698|1543
1630436450000|2021-08-31 19:00:50|||||||||487
1630436460000|2021-08-31 19:01:00|||||||||200
1630436480000|2021-08-31 19:01:20|2700|2698|2701|2699|2701|2699|2700|2697|3793
1630436490000|2021-08-31 19:01:30|||||||||200
1630436500000|2021-08-31 19:01:40|||||||||100
1630436520000|2021-08-31 19:02:00|2700|2698|2701|2698|2701|2698|2700|2698|1700
1630436540000|2021-08-31 19:02:20|2700||2700||2700||2700||100
1630436550000|2021-08-31 19:02:30||2699||2699||2699||2699|600
1630436580000|2021-08-31 19:03:00|||||||||100
1630436600000|2021-08-31 19:03:20|||||||||200
1630436610000|2021-08-31 19:03:30|2701|2700|2702|2700|2702|2701|2701|2700|1200
1630436620000|2021-08-31 19:03:40|2701|2701|2702|2700|2702|2701|2701|2700|193
1630436730000|2021-08-31 19:05:30|2701|2698|2701|2699|2701|2699|2700|2698|900
1630436770000|2021-08-31 19:06:10|2702|2700|2702|2700|2702|2701|2702|2700|600
1630436800000|2021-08-31 19:06:40|||||||||422
1630436820000|2021-08-31 19:07:00|2701|2698|2700|2699|2701|2699|2700|2698|4016
1630436850000|2021-08-31 19:07:30|2701|2700|2701|2698|2702|2700|2701|2698|1400
1630436870000|2021-08-31 19:07:50||2697||2697||2697||2697|0
1630436880000|2021-08-31 19:08:00|2702|2698|2702|2699|2702|2700|2701|2698|200
1630436920000|2021-08-31 19:08:40|2701|2697|2701|2697|2701|2697|2700|2697|937
1630436970000|2021-08-31 19:09:30|2700|2695|2696|2695|2700|2695|2696|2694|2355
1630436980000|2021-08-31 19:09:40|2695|2694|2695|2691|2695|2694|2695|2691|400
1630436990000|2021-08-31 19:09:50|2694||2694||2694||2694||0
1630437000000|2021-08-31 19:10:00|2693|2689|2693|2689|2693|2689|2692|2689|200
1630437020000|2021-08-31 19:10:20|2692|2687|2692|2687|2692|2687|2692|2687|0
1630437030000|2021-08-31 19:10:30|2691|2688|2691|2688|2691|2688|2691|2688|0
1630437070000|2021-08-31 19:11:10|||||||||250
1630437080000|2021-08-31 19:11:20||2689||2688||2689||2688|300
1630437110000|2021-08-31 19:11:50|2690|2686|2689|2685|2690|2686|2689|2685|310
1630437120000|2021-08-31 19:12:00|2688|2686|2688|2685|2688|2686|2688|2685|0
1630437130000|2021-08-31 19:12:10|||||||||101
1630437150000|2021-08-31 19:12:30|||||||||100
1630437160000|2021-08-31 19:12:40|2687||2688||2688||2687||1100
1630437170000|2021-08-31 19:12:50|2687|2684|2687|2684|2687|2685|2686|2684|2778
1630437180000|2021-08-31 19:13:00|||||||||143
1630437190000|2021-08-31 19:13:10||2685||2685||2685||2685|1200
1630437200000|2021-08-31 19:13:20|2688|2686|2689|2685|2689|2686|2688|2685|1300
1630437220000|2021-08-31 19:13:40|2688|2684|2686|2683|2688|2684|2685|2683|100
1630437230000|2021-08-31 19:13:50|2685||2685||2685||2685||124
1630437240000|2021-08-31 19:14:00|2686|2684|2686|2683|2686|2684|2686|2683|100
1630437250000|2021-08-31 19:14:10|2687|2684|2687|2683|2687|2685|2687|2683|449
1630437260000|2021-08-31 19:14:20||2684||2683||2684||2683|0
1630437280000|2021-08-31 19:14:40||2684||2684||2684||2684|0
1630437290000|2021-08-31 19:14:50||2683||2684||2685||2683|100
1630437300000|2021-08-31 19:15:00|||||||||100
1630437330000|2021-08-31 19:15:30||2685||2685||2685||2685|0
1630437340000|2021-08-31 19:15:40|2688|2684|2688|2685|2688|2686|2688|2684|500
1630437360000|2021-08-31 19:16:00|||||||||420
1630437380000|2021-08-31 19:16:20|2686|2683|2686|2683|2686|2683|2686|2683|300
1630437390000|2021-08-31 19:16:30|2687||2687||2687||2687||300
1630437420000|2021-08-31 19:17:00|||||||||100
1630437430000|2021-08-31 19:17:10|||||||||300
1630437440000|2021-08-31 19:17:20|||||||||100
1630437450000|2021-08-31 19:17:30||2684||2684||2684||2684|100
1630437460000|2021-08-31 19:17:40|2686|2685|2686|2683|2686|2685|2685|2683|300
1630437470000|2021-08-31 19:17:50||2682||2683||2684||2682|0
1630437480000|2021-08-31 19:18:00|2685|2682|2686|2682|2686|2684|2685|2682|200
1630437490000|2021-08-31 19:18:10||2681||2682||2682||2681|100
1630437500000|2021-08-31 19:18:20||2681||2682||2682||2681|0
1630437510000|2021-08-31 19:18:30||2681||2681||2681||2681|0
1630437520000|2021-08-31 19:18:40||2682||2681||2682||2681|0
1630437530000|2021-08-31 19:18:50|2685|2682|2685|2683|2685|2683|2684|2681|200
1630437540000|2021-08-31 19:19:00|2684|2682|2683|2680|2684|2682|2683|2680|900
1630437550000|2021-08-31 19:19:10|||||||||100
1630437560000|2021-08-31 19:19:20|||||||||710
1630437570000|2021-08-31 19:19:30|2682|2678|2680|2677|2682|2678|2680|2677|1000
1630437580000|2021-08-31 19:19:40|2679|2678|2680|2678|2680|2678|2679|2677|1183
1630437600000|2021-08-31 19:20:00|2679|2676|2679|2678|2679|2678|2678|2676|2665
1630437610000|2021-08-31 19:20:10|2680|2679|2680|2677|2680|2679|2679|2677|713
1630437620000|2021-08-31 19:20:20|||||||||100
1630437630000|2021-08-31 19:20:30|||||||||100
1630437640000|2021-08-31 19:20:40|||||||||100
1630437650000|2021-08-31 19:20:50|2681|2678|2683|2680|2683|2680|2681|2678|1900
1630437670000|2021-08-31 19:21:10|2682|2678|2683|2679|2683|2679|2681|2677|800
1630437680000|2021-08-31 19:21:20|2682||2682||2682||2682||100
1630437700000|2021-08-31 19:21:40|2681||2681||2681||2681||800
1630437710000|2021-08-31 19:21:50|||||||||600
1630437730000|2021-08-31 19:22:10|2682|2680|2682|2679|2682|2681|2682|2679|900
1630437740000|2021-08-31 19:22:20|||||||||100
1630437750000|2021-08-31 19:22:30|2681|2678|2681|2677|2681|2678|2679|2677|600
1630437760000|2021-08-31 19:22:40|||||||||135
1630437780000|2021-08-31 19:23:00||2678||2678||2678||2678|180
1630437790000|2021-08-31 19:23:10|||||||||200
1630437800000|2021-08-31 19:23:20|2680|2677|2680|2677|2680|2677|2679|2677|500
1630437830000|2021-08-31 19:23:50|||||||||100
1630437850000|2021-08-31 19:24:10|2679||2680||2680||2679||220
1630437860000|2021-08-31 19:24:20|||||||||600
1630437900000|2021-08-31 19:25:00|||||||||100
1630437930000|2021-08-31 19:25:30|2679|2676|2681|2679|2681|2680|2678|2676|3799
1630437940000|2021-08-31 19:25:40|2680||2681||2681||2680||600
1630437950000|2021-08-31 19:25:50|2682|2680|2682|2681|2682|2681|2682|2680|900
1630437960000|2021-08-31 19:26:00|||||||||100
1630437970000|2021-08-31 19:26:10||2680||2680||2680||2680|400
1630437980000|2021-08-31 19:26:20|||||||||200
1630437990000|2021-08-31 19:26:30|||||||||700
1630438000000|2021-08-31 19:26:40||2679||2680||2680||2679|0
1630438010000|2021-08-31 19:26:50|2683|2679|2683|2681|2683|2681|2682|2679|490
1630438030000|2021-08-31 19:27:10|||||||||100
1630438040000|2021-08-31 19:27:20|2682|2680|2682|2680|2683|2680|2682|2680|300
1630438050000|2021-08-31 19:27:30|2683||2682||2683||2682||0
1630438060000|2021-08-31 19:27:40|2681|2679|2680|2679|2682|2679|2680|2678|3795
1630438080000|2021-08-31 19:28:00|||||||||200
1630438090000|2021-08-31 19:28:10|2681|2678|2680|2679|2681|2680|2680|2677|2933
1630438100000|2021-08-31 19:28:20|2681|2680|2681|2679|2681|2680|2680|2679|2655
1630438110000|2021-08-31 19:28:30|2682|2680|2686|2683|2687|2684|2682|2680|1672
1630438120000|2021-08-31 19:28:40|||||||||100
1630438150000|2021-08-31 19:29:10|2685|2682|2685|2682|2685|2682|2685|2682|1823
1630438180000|2021-08-31 19:29:40|||||||||200
1630438200000|2021-08-31 19:30:00||2683||2683||2683||2683|100
1630438220000|2021-08-31 19:30:20|2686|2684|2688|2686|2688|2686|2685|2684|2288
1630438230000|2021-08-31 19:30:30||2687||2687||2687||2687|100
1630438240000|2021-08-31 19:30:40|2687|2686|2686|2684|2688|2686|2686|2684|4526
1630438250000|2021-08-31 19:30:50|2687|2683|2688|2685|2688|2686|2687|2683|1700
1630438260000|2021-08-31 19:31:00|||||||||150
1630438270000|2021-08-31 19:31:10|||||||||100
1630438300000|2021-08-31 19:31:40|||||||||500
1630438310000|2021-08-31 19:31:50|||||||||100
1630438320000|2021-08-31 19:32:00|2687|2686|2686|2685|2687|2686|2686|2685|1335
1630438330000|2021-08-31 19:32:10|2685|2684|2686|2684|2686|2685|2685|2684|1211
1630438340000|2021-08-31 19:32:20|2685|2681|2686|2683|2687|2685|2684|2681|4087
1630438350000|2021-08-31 19:32:30|||||||||600
1630438370000|2021-08-31 19:32:50|2685|2684|2686|2684|2686|2684|2685|2684|400
1630438380000|2021-08-31 19:33:00||2683||2683||2683||2683|200
1630438400000|2021-08-31 19:33:20|2685|2684|2686|2683|2686|2684|2685|2683|400
1630438410000|2021-08-31 19:33:30||2684||2684||2684||2684|200
1630438420000|2021-08-31 19:33:40|||||||||100
1630438430000|2021-08-31 19:33:50|||||||||500
1630438440000|2021-08-31 19:34:00|||||||||100
1630438450000|2021-08-31 19:34:10|||||||||300
1630438460000|2021-08-31 19:34:20|||||||||200
1630438470000|2021-08-31 19:34:30|2685|2683|2685|2684|2685|2684|2685|2683|1300
1630438480000|2021-08-31 19:34:40|2684|2683|2683|2680|2685|2683|2683|2680|3300
1630438490000|2021-08-31 19:34:50||2679||2679||2679||2679|400
1630438500000|2021-08-31 19:35:00|2682|2680|2682|2679|2682|2680|2681|2679|1500
1630438510000|2021-08-31 19:35:10|2681|2678|2679|2676|2681|2678|2678|2676|702
1630438520000|2021-08-31 19:35:20|2678|2675|2677|2675|2678|2675|2677|2675|2204
1630438530000|2021-08-31 19:35:30|2676|2673|2675|2672|2676|2673|2674|2671|500
1630438540000|2021-08-31 19:35:40|2674|2671|2674|2672|2675|2672|2673|2671|900
1630438550000|2021-08-31 19:35:50|2673|2673|2675|2672|2675|2674|2673|2672|5595
1630438560000|2021-08-31 19:36:00|2674||2674||2674||2674||700
1630438570000|2021-08-31 19:36:10|2673|2671|2674|2672|2674|2672|2673|2671|1632
1630438580000|2021-08-31 19:36:20|2673||2673||2673||2673||1164
1630438590000|2021-08-31 19:36:30|2674|2671|2670|2669|2674|2671|2670|2669|3635
1630438600000|2021-08-31 19:36:40|||||||||100
1630438610000|2021-08-31 19:36:50|||||||||200
1630438620000|2021-08-31 19:37:00|2671|2670|2672|2670|2672|2671|2671|2670|691
1630438630000|2021-08-31 19:37:10|2671|2671|2671|2670|2671|2671|2671|2670|200
1630438660000|2021-08-31 19:37:40|||||||||500
1630438670000|2021-08-31 19:37:50|2672|2671|2674|2672|2675|2673|2672|2671|1613
1630438690000|2021-08-31 19:38:10|||||||||600
1630438700000|2021-08-31 19:38:20|2673|2671|2673|2671|2673|2671|2672|2671|800
1630438720000|2021-08-31 19:38:40|||||||||200
1630438730000|2021-08-31 19:38:50|2672|2670|2671|2669|2672|2670|2671|2669|500
1630438740000|2021-08-31 19:39:00|||||||||902
1630438750000|2021-08-31 19:39:10|2672|2671|2673|2672|2673|2672|2672|2671|1252
1630438760000|2021-08-31 19:39:20|2674||2674||2674||2674||200
1630438770000|2021-08-31 19:39:30|2673|2673|2674|2672|2674|2673|2673|2672|0
1630438790000|2021-08-31 19:39:50|||||||||200
1630438800000|2021-08-31 19:40:00|||||||||100
1630438820000|2021-08-31 19:40:20|2673|2671|2673|2671|2673|2671|2673|2671|0
1630438840000|2021-08-31 19:40:40|2674|2672|2679|2676|2679|2677|2674|2672|2507
1630438850000|2021-08-31 19:40:50|2678|2675|2677|2674|2678|2675|2676|2673|835
1630438860000|2021-08-31 19:41:00||2672||2672||2672||2672|0
1630438870000|2021-08-31 19:41:10||2673||2673||2673||2673|109
1630438900000|2021-08-31 19:41:40|2678|2674|2678|2677|2678|2677|2678|2674|865
1630438910000|2021-08-31 19:41:50|2677|2675|2678|2676|2678|2676|2677|2675|1100
1630438920000|2021-08-31 19:42:00|2681|2677|2679|2675|2681|2678|2677|2675|1200
1630438960000|2021-08-31 19:42:40|2677|2676|2677|2675|2677|2676|2676|2675|1000
1630438970000|2021-08-31 19:42:50||2676||2676||2676||2676|100
1630438980000|2021-08-31 19:43:00|2676|2675|2677|2675|2677|2675|2676|2675|800
1630439000000|2021-08-31 19:43:20|2676|2673|2675|2673|2677|2675|2675|2673|992
1630439020000|2021-08-31 19:43:40|||||||||244
1630439030000|2021-08-31 19:43:50|||||||||100
1630439040000|2021-08-31 19:44:00||2671||2672||2672||2671|0
1630439050000|2021-08-31 19:44:10||2673||2673||2673||2673|100
1630439060000|2021-08-31 19:44:20|2674|2672|2675|2674|2675|2674|2674|2672|400
1630439080000|2021-08-31 19:44:40|||||||||200
1630439090000|2021-08-31 19:44:50|2680|2675|2679|2676|2680|2677|2678|2675|500
1630439100000|2021-08-31 19:45:00|2680|2674|2681|2675|2681|2675|2680|2674|117
1630439110000|2021-08-31 19:45:10|2680|2674|2681|2675|2681|2675|2680|2674|1200
1630439120000|2021-08-31 19:45:20|2680|2676|2680|2675|2680|2676|2680|2675|0
1630439130000|2021-08-31 19:45:30|2681|2676|2681|2676|2681|2676|2681|2676|0
1630439140000|2021-08-31 19:45:40|2680|2675|2681|2676|2681|2676|2680|2675|0
1630439150000|2021-08-31 19:45:50|2682|2675|2682|2676|2683|2678|2682|2675|153
1630439160000|2021-08-31 19:46:00|2681|2675|2681|2675|2682|2676|2681|2675|100
1630439170000|2021-08-31 19:46:10|2682|2676|2681|2675|2682|2676|2681|2675|0
1630439180000|2021-08-31 19:46:20|2682|2676|2681|2675|2682|2676|2681|2675|0
1630439190000|2021-08-31 19:46:30|2682|2676|2682|2676|2682|2676|2681|2675|144
1630439210000|2021-08-31 19:46:50|2681|2675|2681|2675|2682|2676|2681|2675|222
1630439220000|2021-08-31 19:47:00|2682|2676|2681|2675|2682|2676|2681|2675|300
1630439230000|2021-08-31 19:47:10|2682|2676|2681|2676|2682|2677|2680|2675|100
1630439240000|2021-08-31 19:47:20|2680|2675|2680|2675|2680|2675|2680|2675|0
1630439250000|2021-08-31 19:47:30|2681|2676|2680|2675|2681|2676|2680|2675|0
1630439260000|2021-08-31 19:47:40|2681|2676|2681|2676|2681|2676|2681|2676|0
1630439270000|2021-08-31 19:47:50|2680|2677|2681|2677|2681|2677|2680|2676|0
1630439280000|2021-08-31 19:48:00|2680|2676|2681|2677|2681|2677|2680|2676|0
1630439290000|2021-08-31 19:48:10|2680|2676|2680|2676|2681|2677|2680|2675|700
1630439300000|2021-08-31 19:48:20|2681|2677|2680|2676|2681|2677|2679|2675|100
1630439310000|2021-08-31 19:48:30|2679|2675|2681|2675|2681|2675|2679|2673|0
1630439320000|2021-08-31 19:48:40|2680|2677|2681|2676|2682|2677|2680|2675|0
1630439330000|2021-08-31 19:48:50|2682|2677|2682|2677|2682|2677|2681|2675|0
1630439340000|2021-08-31 19:49:00|2681|2676|2682|2677|2682|2677|2681|2676|500
1630439350000|2021-08-31 19:49:10|2681|2676|2682|2677|2682|2677|2681|2676|600
1630439360000|2021-08-31 19:49:20|2681|2676|2681|2676|2682|2677|2681|2676|100
1630439380000|2021-08-31 19:49:40|2682|2677|2681|2676|2682|2677|2681|2676|128
1630439400000|2021-08-31 19:50:00|2682|2677|2682|2676|2683|2678|2680|2676|200
1630439410000|2021-08-31 19:50:10|2683|2677|2683|2677|2683|2677|2683|2677|0
1630439420000|2021-08-31 19:50:20|2682|2678|2682|2676|2683|2678|2682|2676|0
1630439430000|2021-08-31 19:50:30|2683|2677|2682|2676|2683|2677|2682|2676|2600
1630439440000|2021-08-31 19:50:40|2683|2677|2683|2677|2683|2677|2682|2676|0
1630439450000|2021-08-31 19:50:50|2682|2676|2683|2677|2683|2677|2682|2676|0
1630439460000|2021-08-31 19:51:00|2682|2676|2682|2676|2683|2677|2682|2676|0
1630439470000|2021-08-31 19:51:10|2683|2677|2682|2677|2683|2678|2682|2676|200
1630439480000|2021-08-31 19:51:20|2683|2678|2682|2677|2683|2678|2682|2677|100
1630439490000|2021-08-31 19:51:30|2683|2678|2682|2677|2683|2678|2682|2677|0
1630439500000|2021-08-31 19:51:40|2678|2674|2677|2672|2679|2675|2677|2671|0
1630439510000|2021-08-31 19:51:50|2676|2671|2676|2671|2677|2672|2676|2671|100
1630439520000|2021-08-31 19:52:00|2677|2672|2677|2671|2678|2673|2677|2671|158
1630439530000|2021-08-31 19:52:10|2678|2672|2678|2672|2678|2673|2676|2671|100
1630439540000|2021-08-31 19:52:20|2677|2671|2678|2672|2678|2672|2677|2671|0
1630439550000|2021-08-31 19:52:30|2677|2671|2677|2671|2678|2672|2676|2671|100
1630439560000|2021-08-31 19:52:40|2678|2672|2678|2673|2678|2673|2677|2671|300
1630439570000|2021-08-31 19:52:50|2677|2672|2677|2672|2678|2673|2676|2671|0
1630439580000|2021-08-31 19:53:00|2681|2673|2680|2674|2681|2675|2680|2673|325
1630439590000|2021-08-31 19:53:10|2682|2676|2682|2677|2682|2677|2681|2676|200
1630439600000|2021-08-31 19:53:20|2683|2678|2683|2678|2683|2678|2682|2677|203
1630439610000|2021-08-31 19:53:30|2684|2677|2684|2679|2684|2679|2683|2677|399
1630439620000|2021-08-31 19:53:40|2683|2678|2683|2678|2684|2679|2683|2678|0
1630439630000|2021-08-31 19:53:50|||||||||627
1630439640000|2021-08-31 19:54:00|2684|2679|2682|2677|2684|2679|2682|2677|100
1630439650000|2021-08-31 19:54:10|2683|2678|2683|2678|2684|2679|2683|2678|250
1630439660000|2021-08-31 19:54:20|2684|2679|2684|2678|2684|2679|2683|2677|0
1630439670000|2021-08-31 19:54:30|2683|2677|2683|2677|2684|2678|2683|2677|0
1630439680000|2021-08-31 19:54:40|2684|2679|2684|2679|2684|2679|2683|2678|200
1630439690000|2021-08-31 19:54:50|2685|2681|2687|2683|2687|2683|2685|2681|1094
1630439700000|2021-08-31 19:55:00|2686|2682|2687|2683|2688|2684|2686|2682|268
1630439710000|2021-08-31 19:55:10|2688|2684|2689|2685|2689|2685|2687|2683|187
1630439720000|2021-08-31 19:55:20|2688|2684|2688|2684|2689|2685|2687|2683|0
1630439730000|2021-08-31 19:55:30|2687|2683|2686|2682|2687|2683|2686|2682|100
1630439740000|2021-08-31 19:55:40|2687|2683|2686|2682|2687|2683|2686|2682|0
1630439750000|2021-08-31 19:55:50|2689|2684|2688|2683|2689|2685|2687|2681|233
1630439760000|2021-08-31 19:56:00|2687|2681|2686|2681|2688|2682|2686|2680|0
1630439770000|2021-08-31 19:56:10|2687|2683|2687|2683|2688|2684|2687|2683|294
1630439780000|2021-08-31 19:56:20|2689|2684|2688|2683|2689|2685|2688|2681|300
1630439790000|2021-08-31 19:56:30|2687|2682|2687|2681|2688|2682|2687|2681|0
1630439800000|2021-08-31 19:56:40|2688|2682|2688|2682|2688|2682|2687|2681|0
1630439810000|2021-08-31 19:56:50|2687|2681|2687|2683|2687|2683|2686|2681|201
1630439820000|2021-08-31 19:57:00|2686|2682|2686|2682|2687|2683|2684|2680|401
1630439830000|2021-08-31 19:57:10|2685|2681|2686|2682|2686|2682|2685|2680|314
1630439840000|2021-08-31 19:57:20|2687|2683|2685|2680|2687|2683|2685|2679|513
1630439850000|2021-08-31 19:57:30|2686|2681|2686|2681|2686|2681|2685|2680|0
1630439860000|2021-08-31 19:57:40|2685|2680|2686|2682|2687|2683|2685|2680|234
1630439870000|2021-08-31 19:57:50|2687|2683|2686|2682|2687|2683|2685|2681|0
1630439880000|2021-08-31 19:58:00|2687|2683|2686|2682|2687|2683|2686|2682|652
1630439890000|2021-08-31 19:58:10|2687|2683|2685|2681|2687|2683|2685|2680|134
1630439900000|2021-08-31 19:58:20|2686|2682|2687|2682|2687|2682|2685|2681|0
1630439910000|2021-08-31 19:58:30|2686|2681|2686|2682|2686|2682|2685|2681|0
1630439920000|2021-08-31 19:58:40|2685|2681|2686|2682|2686|2682|2685|2681|0
1630439930000|2021-08-31 19:58:50|2685|2681|2686|2682|2686|2682|2685|2681|0
1630439940000|2021-08-31 19:59:00|2685|2681|2685|2681|2686|2682|2685|2681|100
1630439950000|2021-08-31 19:59:10|2686|2682|2687|2683|2687|2683|2685|2681|1000
1630439960000|2021-08-31 19:59:20|2686|2682|2687|2683|2687|2683|2686|2682|100
1630439970000|2021-08-31 19:59:30|2686|2682|2687|2683|2687|2683|2686|2682|0
1630439980000|2021-08-31 19:59:40|2688|2684|2688|2683|2688|2684|2687|2682|100
1630439990000|2021-08-31 19:59:50|2689|2682|2688|2682|2689|2683|2688|2682|354
1630503000000|2021-09-01 13:30:00|2717|2701|2717|2701|2717|2701|2716|2701|0
1630503010000|2021-09-01 13:30:10|2722|2702|2735|2724|2735|2724|2722|2702|3200
1630503020000|2021-09-01 13:30:20||2726||2726||2726||2726|0
1630503030000|2021-09-01 13:30:30|2736|2730|2748|2731|2748|2732|2736|2730|700
1630503040000|2021-09-01 13:30:40||2732||2727||2732||2727|200
1630503050000|2021-09-01 13:30:50||2728||2728||2728||2728|0
1630503060000|2021-09-01 13:31:00|2747|2735|2745|2728|2748|2735|2745|2728|1000
1630503070000|2021-09-01 13:31:10|2744|2730|2744|2732|2748|2733|2742|2730|300
1630503080000|2021-09-01 13:31:20|2742|2727|2742|2724|2744|2727|2742|2722|100
1630503090000|2021-09-01 13:31:30||2725||2725||2725||2725|100
1630503100000|2021-09-01 13:31:40|2741|2726|2741|2732|2742|2732|2736|2725|960
1630503110000|2021-09-01 13:31:50|2746||2744||2746||2744||2752
1630503120000|2021-09-01 13:32:00|2749|2738|2746|2732|2751|2739|2742|2732|1000
1630503130000|2021-09-01 13:32:10|2745|2726|2744|2726|2747|2726|2742|2726|1701
1630503140000|2021-09-01 13:32:20|2742|2728|2740|2727|2744|2728|2740|2727|100
1630503150000|2021-09-01 13:32:30|2741||2740||2741||2740||523
1630503160000|2021-09-01 13:32:40|2741|2731|2741|2731|2741|2731|2741|2731|100
1630503170000|2021-09-01 13:32:50||2732||2731||2732||2731|200
1630503180000|2021-09-01 13:33:00||2732||2732||2732||2732|100
1630503190000|2021-09-01 13:33:10|2749|2736|2752|2740|2752|2740|2748|2736|1300
1630503200000|2021-09-01 13:33:20|2751|2739|2751|2740|2751|2740|2751|2739|0
1630503210000|2021-09-01 13:33:30|2752|2741|2752|2746|2752|2746|2752|2740|4100
1630503220000|2021-09-01 13:33:40|2755|2745|2755|2747|2755|2747|2755|2745|1494
1630503230000|2021-09-01 13:33:50|2754|2746|2762|2752|2764|2752|2754|2746|2306
1630503240000|2021-09-01 13:34:00|2763|2751|2759|2751|2763|2751|2759|2750|728
1630503250000|2021-09-01 13:34:10|2760|2750|2757|2743|2760|2750|2754|2743|4320
1630503260000|2021-09-01 13:34:20|2754|2744|2755|2743|2755|2744|2754|2743|200
1630503270000|2021-09-01 13:34:30|2754|2744|2755|2743|2755|2744|2754|2743|1000
1630503280000|2021-09-01 13:34:40|2754||2750||2755||2750||100
1630503290000|2021-09-01 13:34:50|2751|2745|2769|2754|2769|2759|2751|2745|2742
1630503300000|2021-09-01 13:35:00|2768|2755|2768|2756|2768|2756|2768|2755|800
1630503310000|2021-09-01 13:35:10|2769|2762|2765|2755|2769|2762|2760|2755|700
1630503320000|2021-09-01 13:35:20|2764|2757|2770|2763|2770|2763|2764|2757|2473
1630503330000|2021-09-01 13:35:30|2768|2758|2769|2756|2770|2758|2768|2756|750
1630503340000|2021-09-01 13:35:40||2757||2758||2758||2757|400
1630503350000|2021-09-01 13:35:50||2759||2759||2759||2759|0
1630503360000|2021-09-01 13:36:00||2758||2758||2758||2758|100
1630503370000|2021-09-01 13:36:10||2759||2759||2760||2759|0
1630503380000|2021-09-01 13:36:20|2768|2758|2764|2756|2768|2758|2764|2755|1159
1630503390000|2021-09-01 13:36:30|2763|2755|2761|2750|2763|2755|2758|2750|1527
1630503400000|2021-09-01 13:36:40|2760||2758||2760||2758||200
1630503410000|2021-09-01 13:36:50|||||||||400
1630503420000|2021-09-01 13:37:00|||||||||100
1630503430000|2021-09-01 13:37:10|2757|2747|2755|2745|2757|2750|2755|2744|2472
1630503440000|2021-09-01 13:37:20|2754|2744|2754|2744|2754|2745|2753|2744|0
1630503450000|2021-09-01 13:37:30|2753|2747|2753|2746|2753|2747|2753|2744|2200
1630503460000|2021-09-01 13:37:40|2752|2743|2746|2738|2752|2743|2746|2738|1200
1630503470000|2021-09-01 13:37:50|2745|2736|2745|2736|2745|2736|2745|2736|300
1630503480000|2021-09-01 13:38:00|2741|2735|2740|2731|2741|2735|2740|2731|900
1630503490000|2021-09-01 13:38:10||2732||2732||2732||2731|500
1630503500000|2021-09-01 13:38:20||2731||2731||2732||2731|4800
1630503520000|2021-09-01 13:38:40|||||||||250
1630503550000|2021-09-01 13:39:10|2731|2733|2735|2729|2739|2733|2731|2726|600
1630503560000|2021-09-01 13:39:20|||||||||200
1630503570000|2021-09-01 13:39:30|2734|2728|2732|2725|2734|2728|2731|2725|712
1630503580000|2021-09-01 13:39:40|||||||||200
1630503610000|2021-09-01 13:40:10|||||||||100
1630503660000|2021-09-01 13:41:00|2731|2720|2729|2722|2731|2722|2728|2720|2287
1630503670000|2021-09-01 13:41:10|||||||||400
1630503680000|2021-09-01 13:41:20|||||||||275
1630503690000|2021-09-01 13:41:30||2721||2721||2721||2721|0
1630503700000|2021-09-01 13:41:40||2720||2723||2725||2720|1309
1630503720000|2021-09-01 13:42:00|||||||||500
1630503730000|2021-09-01 13:42:10|2726|2722|2726|2720|2726|2722|2723|2719|400
1630503740000|2021-09-01 13:42:20|2723|2719|2723|2717|2723|2719|2722|2716|636
1630503750000|2021-09-01 13:42:30|2720|2716|2720|2713|2720|2716|2720|2711|0
1630503760000|2021-09-01 13:42:40||2715||2714||2715||2713|0
1630503780000|2021-09-01 13:43:00||2712||2712||2712||2712|0
1630503790000|2021-09-01 13:43:10||2713||2713||2713||2713|0
1630503800000|2021-09-01 13:43:20|2719|2712|2719|2711|2719|2712|2719|2711|0
1630503810000|2021-09-01 13:43:30|2718|2712|2718|2710|2718|2712|2718|2710|0
1630503820000|2021-09-01 13:43:40||2711||2712||2712||2711|0
1630503830000|2021-09-01 13:43:50||2713||2711||2713||2711|0
1630503840000|2021-09-01 13:44:00|2717|2710|2717|2711|2717|2711|2717|2710|0
1630503850000|2021-09-01 13:44:10|2716|2710|2713|2707|2716|2710|2713|2707|500
1630503860000|2021-09-01 13:44:20||2709||2706||2709||2706|0
1630503870000|2021-09-01 13:44:30||2707||2706||2707||2706|0
1630503880000|2021-09-01 13:44:40|2711|2705|2711|2704|2711|2706|2711|2704|0
1630503890000|2021-09-01 13:44:50|||||||||100
1630503900000|2021-09-01 13:45:00||2702||2702||2702||2702|0
1630503910000|2021-09-01 13:45:10|2708||2708||2708||2708||0
1630503920000|2021-09-01 13:45:20|||||||||146
1630503930000|2021-09-01 13:45:30|2707|2701|2707|2700|2707|2701|2707|2700|100
1630503940000|2021-09-01 13:45:40|||||||||200
1630503950000|2021-09-01 13:45:50||2701||2701||2701||2700|0
1630503960000|2021-09-01 13:46:00||2700||2700||2701||2700|100
1630503980000|2021-09-01 13:46:20|2703|2695|2711|2707|2711|2707|2702|2695|11475
1630503990000|2021-09-01 13:46:30|2713|2709|2719|2710|2720|2711|2713|2708|800
1630504000000|2021-09-01 13:46:40|2720|2712|2723|2717|2723|2717|2720|2712|200
1630504010000|2021-09-01 13:46:50|2722|2718|2725|2718|2725|2720|2722|2718|500
1630504020000|2021-09-01 13:47:00|2727|2724|2727|2720|2728|2726|2727|2720|500
1630504030000|2021-09-01 13:47:10|2728|2721|2728|2721|2728|2721|2728|2721|900
1630504050000|2021-09-01 13:47:30|2727|2720|2723|2717|2727|2720|2722|2717|100
1630504070000|2021-09-01 13:47:50|||||||||100
1630504090000|2021-09-01 13:48:10|||||||||300
1630504110000|2021-09-01 13:48:30|2722|2714|2717|2710|2722|2714|2715|2710|4782
1630504120000|2021-09-01 13:48:40|2716|2709|2715|2708|2716|2709|2714|2708|400
1630504140000|2021-09-01 13:49:00|2714|2706|2713|2705|2714|2706|2713|2705|0
1630504150000|2021-09-01 13:49:10|2712|2702|2709|2703|2712|2703|2708|2701|0
1630504160000|2021-09-01 13:49:20|2708|2702|2708|2702|2708|2702|2708|2702|0
1630504170000|2021-09-01 13:49:30|||||||||250
1630504180000|2021-09-01 13:49:40|2709|2703|2715|2709|2715|2710|2709|2703|1400
1630504190000|2021-09-01 13:49:50|2714|2708|2714|2708|2714|2708|2714|2708|0
1630504200000|2021-09-01 13:50:00|2713||2713||2713||2713||0
1630504210000|2021-09-01 13:50:10||2709||2707||2710||2707|300
1630504220000|2021-09-01 13:50:20|2711|2706|2706|2700|2711|2706|2700|2698|5772
1630504230000|2021-09-01 13:50:30||2698||2698||2698||2698|1600
1630504240000|2021-09-01 13:50:40|2705||2705||2705||2705||100
1630504250000|2021-09-01 13:50:50|2703|2697|2703|2696|2703|2697|2703|2696|100
1630504260000|2021-09-01 13:51:00|2699|2694|2699|2696|2699|2696|2697|2692|0
1630504270000|2021-09-01 13:51:10|2697|2694|2699|2691|2699|2694|2697|2691|500
1630504280000|2021-09-01 13:51:20|2698||2698||2698||2698||200
1630504300000|2021-09-01 13:51:40||2693||2694||2694||2693|0
1630504310000|2021-09-01 13:51:50|2695|2693|2688|2683|2695|2693|2688|2683|6756
1630504320000|2021-09-01 13:52:00|2687|2682|2687|2682|2687|2682|2687|2682|666
1630504330000|2021-09-01 13:52:10|2685|2681|2679|2671|2685|2681|2676|2671|2255
1630504340000|2021-09-01 13:52:20|2680|2677|2682|2676|2682|2677|2677|2675|2832
1630504350000|2021-09-01 13:52:30|2677|2677|2685|2679|2685|2681|2677|2677|4799
1630504360000|2021-09-01 13:52:40||2680||2680||2680||2680|200
1630504370000|2021-09-01 13:52:50|2687|2681|2690|2685|2690|2685|2687|2681|835
1630504380000|2021-09-01 13:53:00|||||||||350
1630504390000|2021-09-01 13:53:10||2683||2685||2685||2683|700
1630504400000|2021-09-01 13:53:20|||||||||307
1630504410000|2021-09-01 13:53:30|2689|2684|2689|2684|2689|2684|2689|2684|0
1630504420000|2021-09-01 13:53:40|2684|2683|2686|2678|2686|2683|2683|2677|2022
1630504430000|2021-09-01 13:53:50|2683|2680|2683|2679|2683|2680|2683|2679|100
1630504450000|2021-09-01 13:54:10||2680||2680||2680||2680|200
1630504460000|2021-09-01 13:54:20|2682|2678|2680|2675|2682|2678|2680|2675|400
1630504470000|2021-09-01 13:54:30|2682|2678|2683|2679|2683|2679|2682|2678|3378
1630504490000|2021-09-01 13:54:50|||||||||100
1630504500000|2021-09-01 13:55:00|2682|2677|2676|2671|2682|2677|2670|2666|19070
1630504510000|2021-09-01 13:55:10|2674|2670|2675|2669|2675|2670|2674|2669|1500
1630504520000|2021-09-01 13:55:20|||||||||100
1630504530000|2021-09-01 13:55:30|2674|2668|2675|2669|2675|2669|2673|2666|100
1630504540000|2021-09-01 13:55:40|2672|2668|2668|2662|2673|2668|2667|2662|4532
1630504550000|2021-09-01 13:55:50|2667|2661|2667|2661|2667|2661|2666|2661|500
1630504560000|2021-09-01 13:56:00|2664|2660|2665|2660|2665|2661|2661|2660|1200
1630504570000|2021-09-01 13:56:10|2666|2661|2668|2662|2671|2664|2666|2661|2584
1630504580000|2021-09-01 13:56:20|||||||||100
1630504590000|2021-09-01 13:56:30||2663||2663||2663||2663|100
1630504600000|2021-09-01 13:56:40|2667|2662|2667|2662|2668|2662|2667|2662|346
1630504610000|2021-09-01 13:56:50|||||||||100
1630504630000|2021-09-01 13:57:10|2665|2660|2661|2656|2665|2660|2658|2655|3870
1630504640000|2021-09-01 13:57:20|2660|2655|2660|2655|2660|2655|2660|2655|300
1630504650000|2021-09-01 13:57:30|||||||||100
1630504660000|2021-09-01 13:57:40|2664|2657|2665|2659|2665|2660|2662|2657|1500
1630504670000|2021-09-01 13:57:50||2660||2659||2660||2659|300
1630504680000|2021-09-01 13:58:00|2664|2657|2661|2656|2664|2658|2660|2655|800
1630504690000|2021-09-01 13:58:10|||||||||100
1630504700000|2021-09-01 13:58:20|||||||||200
1630504720000|2021-09-01 13:58:40|2660||2660||2660||2660||100
1630504730000|2021-09-01 13:58:50|2657|2655|2659|2656|2659|2656|2656|2652|1806
1630504740000|2021-09-01 13:59:00|2658|2654|2658|2654|2658|2654|2658|2653|0
1630504750000|2021-09-01 13:59:10|2657|2652|2656|2652|2657|2652|2656|2652|100
1630504760000|2021-09-01 13:59:20|||||||||200
1630504770000|2021-09-01 13:59:30|2660|2653|2661|2656|2661|2656|2660|2653|2694
1630504780000|2021-09-01 13:59:40||2655||2655||2655||2655|0
1630504790000|2021-09-01 13:59:50|||||||||300
1630504800000|2021-09-01 14:00:00|2663|2656|2667|2662|2667|2662|2663|2656|1766
1630504810000|2021-09-01 14:00:10|||||||||100
1630504820000|2021-09-01 14:00:20||2663||2663||2663||2663|0
1630504830000|2021-09-01 14:00:30|2669|2665|2673|2668|2673|2668|2669|2665|1906
1630504840000|2021-09-01 14:00:40|2674|2670|2674|2669|2674|2670|2674|2669|1099
1630504850000|2021-09-01 14:00:50|2673|2670|2673|2669|2673|2670|2673|2669|800
1630504860000|2021-09-01 14:01:00|2670|2668|2670|2666|2670|2668|2670|2666|800
1630504870000|2021-09-01 14:01:10|2668|2665|2669|2663|2670|2665|2668|2663|100
1630504890000|2021-09-01 14:01:30|||||||||100
1630504910000|2021-09-01 14:01:50|2667|2660|2666|2661|2667|2661|2665|2660|100
1630504920000|2021-09-01 14:02:00|||||||||100
1630504940000|2021-09-01 14:02:20|2665|2662|2666|2662|2666|2662|2665|2662|268
1630504950000|2021-09-01 14:02:30|2667|2665|2669|2666|2670|2666|2667|2662|2127
1630504960000|2021-09-01 14:02:40|2674|2668|2672|2666|2674|2668|2672|2666|300
1630504980000|2021-09-01 14:03:00|2671|2669|2677|2672|2677|2672|2670|2669|11547
1630504990000|2021-09-01 14:03:10|||||||||100
1630505010000|2021-09-01 14:03:30|||||||||100
1630505020000|2021-09-01 14:03:40||2673||2673||2673||2673|0
1630505030000|2021-09-01 14:03:50|2675|2672|2685|2679|2686|2681|2675|2672|36200
1630505040000|2021-09-01 14:04:00|2688|2681|2691|2682|2691|2685|2688|2681|1275
1630505050000|2021-09-01 14:04:10||2683||2684||2684||2683|100
1630505060000|2021-09-01 14:04:20|2688|2683|2690|2687|2690|2687|2687|2683|2916
1630505080000|2021-09-01 14:04:40|2688|2686|2683|2679|2688|2686|2683|2679|2675
1630505090000|2021-09-01 14:04:50|2685|2677|2680|2677|2685|2677|2680|2677|120
1630505100000|2021-09-01 14:05:00|2678|2676|2680|2675|2680|2676|2678|2675|100
1630505110000|2021-09-01 14:05:10||2673||2673||2673||2673|0
1630505120000|2021-09-01 14:05:20||2672||2673||2674||2672|0
1630505130000|2021-09-01 14:05:30|2679|2672|2678|2672|2679|2674|2678|2672|0
1630505140000|2021-09-01 14:05:40|2676|2670|2678|2671|2678|2672|2675|2670|200
1630505150000|2021-09-01 14:05:50||2672||2672||2672||2670|0
1630505160000|2021-09-01 14:06:00|||||||||565
1630505170000|2021-09-01 14:06:10|2677||2677||2677||2677||0
1630505180000|2021-09-01 14:06:20||2670||2670||2670||2670|100
1630505190000|2021-09-01 14:06:30|2676|2669|2675|2669|2676|2669|2674|2669|779
1630505230000|2021-09-01 14:07:10|2674||2674||2674||2674||0
1630505260000|2021-09-01 14:07:40|2675|2670|2677|2673|2677|2673|2675|2670|4869
1630505270000|2021-09-01 14:07:50|2678|2674|2678|2674|2678|2674|2678|2673|1000
1630505280000|2021-09-01 14:08:00|2680|2676|2680|2675|2681|2677|2678|2674|600
1630505320000|2021-09-01 14:08:40|2682|2677|2687|2683|2687|2683|2682|2677|1900
1630505330000|2021-09-01 14:08:50|2686|2679|2687|2681|2687|2681|2686|2679|707
1630505340000|2021-09-01 14:09:00||2682||2682||2682||2682|0
1630505350000|2021-09-01 14:09:10|||||||||200
1630505370000|2021-09-01 14:09:30|||||||||200
1630505390000|2021-09-01 14:09:50|2689|2684|2692|2687|2693|2688|2689|2684|2098
1630505400000|2021-09-01 14:10:00|2691|2684|2689|2683|2691|2684|2689|2683|0
1630505410000|2021-09-01 14:10:10|2692|2684|2692|2688|2692|2688|2692|2684|521
1630505420000|2021-09-01 14:10:20|2690|2685|2690|2685|2690|2685|2689|2685|500
1630505430000|2021-09-01 14:10:30|2689|2684|2689|2682|2689|2684|2689|2682|300
1630505440000|2021-09-01 14:10:40|2688|2680|2685|2680|2688|2680|2685|2680|400
1630505450000|2021-09-01 14:10:50|2683|2679|2681|2677|2683|2679|2681|2677|200
1630505460000|2021-09-01 14:11:00|2679|2676|2679|2675|2679|2676|2679|2675|200
1630505470000|2021-09-01 14:11:10|2680|2677|2685|2681|2686|2681|2680|2677|1000
1630505480000|2021-09-01 14:11:20|2686||2685||2686||2685||0
1630505500000|2021-09-01 14:11:40|2683||2683||2683||2683||100
1630505510000|2021-09-01 14:11:50||2680||2680||2680||2680|0
1630505520000|2021-09-01 14:12:00|2682|2677|2683|2678|2683|2678|2681|2677|500
1630505530000|2021-09-01 14:12:10|2682|2677|2682|2677|2682|2678|2682|2677|500
1630505550000|2021-09-01 14:12:30|2680|2678|2686|2681|2689|2685|2680|2678|2127
1630505560000|2021-09-01 14:12:40|2687||2685||2687||2685||200
1630505570000|2021-09-01 14:12:50|||||||||235
1630505580000|2021-09-01 14:13:00|2686|2682|2686|2682|2686|2683|2686|2681|282
1630505600000|2021-09-01 14:13:20||2681||2681||2681||2681|0
1630505640000|2021-09-01 14:14:00|2687|2682|2689|2685|2689|2685|2687|2682|1600
1630505670000|2021-09-01 14:14:30|2688||2688||2688||2688||2500
1630505700000|2021-09-01 14:15:00|2687|2684|2685|2681|2687|2684|2685|2681|1328
1630505710000|2021-09-01 14:15:10|2684||2684||2684||2684||100
1630505730000|2021-09-01 14:15:30|2685|2682|2688|2683|2688|2684|2685|2682|854
1630505740000|2021-09-01 14:15:40|2689|2685|2694|2689|2694|2690|2689|2685|2001
1630505750000|2021-09-01 14:15:50|2693||2693||2693||2693||0
1630505760000|2021-09-01 14:16:00|2695|2691|2698|2692|2698|2692|2695|2691|3086
1630505780000|2021-09-01 14:16:20||2694||2694||2694||2694|100
1630505790000|2021-09-01 14:16:30|||||||||600
1630505800000|2021-09-01 14:16:40|2700|2696|2705|2696|2705|2699|2700|2694|7756
1630505810000|2021-09-01 14:16:50|2704|2700|2705|2700|2705|2701|2703|2700|200
1630505820000|2021-09-01 14:17:00|2704||2705||2705||2704||700
1630505830000|2021-09-01 14:17:10|2703|2697|2699|2694|2703|2697|2699|2692|1297
1630505840000|2021-09-01 14:17:20||2692||2692||2692||2692|0
1630505850000|2021-09-01 14:17:30|2698||2698||2698||2698||0
1630505860000|2021-09-01 14:17:40|2697||2697||2697||2697||0
1630505890000|2021-09-01 14:18:10|2696||2697||2697||2696||0
1630505900000|2021-09-01 14:18:20|2696|2690|2698|2691|2698|2694|2695|2690|9855
1630505910000|2021-09-01 14:18:30|2697|2692|2699|2692|2699|2696|2697|2692|1650
1630505920000|2021-09-01 14:18:40||2693||2693||2693||2693|100
1630505930000|2021-09-01 14:18:50|2700|2694|2703|2697|2703|2697|2700|2694|5400
1630505940000|2021-09-01 14:19:00|||||||||550
1630505950000|2021-09-01 14:19:10|||||||||100
1630506010000|2021-09-01 14:20:10||2698||2698||2698||2698|100
1630506020000|2021-09-01 14:20:20|2705|2699|2708|2701|2708|2703|2705|2699|2868
1630506030000|2021-09-01 14:20:30|2709|2704|2710|2704|2710|2706|2709|2701|1500
1630506050000|2021-09-01 14:20:50|2712|2706|2710|2708|2712|2709|2710|2706|500
1630506060000|2021-09-01 14:21:00|2709|2707|2708|2704|2709|2707|2708|2704|1833
1630506070000|2021-09-01 14:21:10|2709|2706|2712|2706|2712|2707|2709|2706|430
1630506090000|2021-09-01 14:21:30|2715|2707|2715|2710|2715|2712|2715|2707|3853
1630506100000|2021-09-01 14:21:40|2716|2709|2715|2709|2716|2709|2715|2709|0
1630506120000|2021-09-01 14:22:00||2710||2710||2710||2709|0
1630506130000|2021-09-01 14:22:10|2716|2711|2717|2711|2718|2714|2716|2711|0
1630506140000|2021-09-01 14:22:20|2716||2716||2716||2716||100
1630506170000|2021-09-01 14:22:50|2717|2712|2718|2715|2718|2715|2717|2712|412
1630506190000|2021-09-01 14:23:10||2717||2715||2717||2715|700
1630506200000|2021-09-01 14:23:20|2717|2714|2717|2710|2717|2714|2717|2710|1770
1630506210000|2021-09-01 14:23:30||2711||2711||2711||2711|200
1630506220000|2021-09-01 14:23:40|2716||2716||2716||2716||0
1630506240000|2021-09-01 14:24:00|2714|2710|2713|2707|2714|2710|2711|2707|837
1630506250000|2021-09-01 14:24:10|2715|2708|2715|2709|2715|2710|2715|2708|300
1630506260000|2021-09-01 14:24:20||2708||2709||2709||2708|0
1630506270000|2021-09-01 14:24:30|2714|2708|2713|2706|2714|2708|2713|2706|0
1630506280000|2021-09-01 14:24:40||2708||2708||2708||2708|0
1630506290000|2021-09-01 14:24:50||2706||2706||2706||2706|0
1630506300000|2021-09-01 14:25:00||2708||2709||2710||2708|900
1630506310000|2021-09-01 14:25:10|2715|2711|2715|2710|2715|2711|2713|2709|500
1630506320000|2021-09-01 14:25:20|2713|2709|2713|2709|2713|2709|2713|2709|0
1630506330000|2021-09-01 14:25:30|2715|2711|2715|2711|2715|2711|2715|2711|250
1630506360000|2021-09-01 14:26:00|||||||||100
1630506390000|2021-09-01 14:26:30|2713|2709|2713|2709|2713|2709|2713|2709|400
1630506400000|2021-09-01 14:26:40||2707||2707||2708||2707|0
1630506410000|2021-09-01 14:26:50|||||||||100
1630506420000|2021-09-01 14:27:00|2712|2708|2713|2711|2713|2711|2712|2707|800
1630506430000|2021-09-01 14:27:10|2714|2712|2715|2711|2715|2712|2714|2711|374
1630506440000|2021-09-01 14:27:20|||||||||100
1630506460000|2021-09-01 14:27:40||2712||2711||2713||2711|100
1630506470000|2021-09-01 14:27:50|2714|2712|2714|2712|2714|2712|2714|2710|300
1630506480000|2021-09-01 14:28:00|2713|2711|2713|2708|2713|2711|2713|2708|1297
1630506490000|2021-09-01 14:28:10|2711|2709|2711|2708|2711|2709|2711|2707|100
1630506510000|2021-09-01 14:28:30|2713|2710|2715|2712|2715|2712|2713|2710|800
1630506520000|2021-09-01 14:28:40|||||||||400
1630506530000|2021-09-01 14:28:50||2713||2713||2713||2713|0
1630506550000|2021-09-01 14:29:10|||||||||100
1630506570000|2021-09-01 14:29:30|2716|2714|2717|2716|2717|2716|2716|2714|2319
1630506580000|2021-09-01 14:29:40|2718||2719||2719||2718||1991
1630506590000|2021-09-01 14:29:50|||||||||100
1630506600000|2021-09-01 14:30:00|||||||||100
1630506610000|2021-09-01 14:30:10|2718|2714|2718|2714|2718|2716|2717|2714|1815
1630506630000|2021-09-01 14:30:30||2715||2715||2715||2715|100
1630506640000|2021-09-01 14:30:40|2719|2716|2722|2718|2725|2722|2719|2716|2739
1630506650000|2021-09-01 14:30:50|2724|2720|2725|2722|2725|2722|2724|2720|0
1630506660000|2021-09-01 14:31:00|||||||||100
1630506680000|2021-09-01 14:31:20|2727|2723|2727|2725|2730|2727|2727|2723|1950
1630506690000|2021-09-01 14:31:30|2726|2724|2726|2723|2726|2724|2725|2723|1300
1630506710000|2021-09-01 14:31:50|2724|2720|2721|2717|2724|2720|2721|2717|1096
1630506740000|2021-09-01 14:32:20|2719|2716|2719|2713|2721|2716|2719|2713|906
1630506750000|2021-09-01 14:32:30|2718|2714|2718|2713|2718|2714|2718|2712|0
1630506780000|2021-09-01 14:33:00|2719|2714|2718|2713|2719|2716|2718|2713|1643
1630506790000|2021-09-01 14:33:10|2717|2714|2717|2713|2717|2714|2717|2713|0
1630506800000|2021-09-01 14:33:20|||||||||100
1630506810000|2021-09-01 14:33:30|||||||||246
1630506820000|2021-09-01 14:33:40||2714||2714||2715||2714|300
1630506860000|2021-09-01 14:34:20|2716||2716||2716||2716||0
1630506870000|2021-09-01 14:34:30|2718|2715|2723|2717|2723|2719|2718|2715|2299
1630506900000|2021-09-01 14:35:00|||||||||100
1630506910000|2021-09-01 14:35:10|2722||2722||2722||2722||0
1630506920000|2021-09-01 14:35:20|2721|2716|2719|2715|2721|2717|2718|2714|2912
1630506930000|2021-09-01 14:35:30|2720||2720||2720||2720||0
1630506970000|2021-09-01 14:36:10|2723|2716|2723|2719|2723|2719|2723|2716|2646
1630506980000|2021-09-01 14:36:20||2718||2718||2719||2718|735
1630506990000|2021-09-01 14:36:30|||||||||100
1630507000000|2021-09-01 14:36:40||2719||2718||2719||2718|0
1630507020000|2021-09-01 14:37:00||2720||2718||2720||2718|100
1630507030000|2021-09-01 14:37:10||2720||2718||2720||2718|0
1630507040000|2021-09-01 14:37:20|2722|2720|2723|2720|2723|2720|2722|2718|200
1630507050000|2021-09-01 14:37:30|||||||||100
1630507060000|2021-09-01 14:37:40|2722|2721|2728|2725|2728|2725|2722|2721|6179
1630507070000|2021-09-01 14:37:50|||||||||300
1630507130000|2021-09-01 14:38:50|||||||||100
1630507150000|2021-09-01 14:39:10|||||||||200
1630507160000|2021-09-01 14:39:20|2729|2726|2730|2727|2730|2728|2729|2726|1575
1630507170000|2021-09-01 14:39:30||2728||2728||2728||2728|0
1630507180000|2021-09-01 14:39:40|2729|2727|2728|2723|2729|2727|2728|2723|2231
1630507190000|2021-09-01 14:39:50|||||||||846
1630507200000|2021-09-01 14:40:00||2725||2725||2725||2725|600
1630507210000|2021-09-01 14:40:10|2726|2723|2727|2722|2727|2725|2726|2722|0
1630507220000|2021-09-01 14:40:20|||||||||100
1630507230000|2021-09-01 14:40:30||2723||2723||2723||2723|0
1630507240000|2021-09-01 14:40:40||2722||2723||2723||2722|100
1630507250000|2021-09-01 14:40:50||2724||2723||2724||2723|700
1630507270000|2021-09-01 14:41:10|||||||||100
1630507290000|2021-09-01 14:41:30|||||||||500
1630507300000|2021-09-01 14:41:40|||||||||100
1630507310000|2021-09-01 14:41:50|||||||||100
1630507320000|2021-09-01 14:42:00|2726|2724|2731|2728|2731|2728|2725|2724|4745
1630507340000|2021-09-01 14:42:20||2730||2730||2730||2730|1800
1630507350000|2021-09-01 14:42:30|2732||2732||2732||2732||819
1630507360000|2021-09-01 14:42:40|2734|2731|2734|2731|2734|2733|2734|2731|800
1630507370000|2021-09-01 14:42:50|2733|2730|2729|2724|2733|2730|2729|2724|3400
1630507380000|2021-09-01 14:43:00|2728|2723|2728|2723|2728|2723|2728|2723|232
1630507390000|2021-09-01 14:43:10|2727|2721|2723|2718|2727|2721|2723|2718|400
1630507400000|2021-09-01 14:43:20|2721|2717|2721|2715|2721|2717|2720|2714|0
1630507410000|2021-09-01 14:43:30||2714||2714||2714||2714|0
1630507420000|2021-09-01 14:43:40|2720||2720||2720||2720||0
1630507480000|2021-09-01 14:44:40|2719||2719||2719||2719||100
1630507500000|2021-09-01 14:45:00||2713||2713||2713||2713|100
1630507510000|2021-09-01 14:45:10|2717|2711|2716|2711|2717|2711|2716|2711|300
1630507520000|2021-09-01 14:45:20|2715|2709|2711|2706|2715|2709|2711|2706|0
1630507530000|2021-09-01 14:45:30|2712|2709|2714|2712|2716|2713|2712|2709|3790
1630507540000|2021-09-01 14:45:40|2713|2710|2713|2710|2713|2712|2712|2710|1911
1630507550000|2021-09-01 14:45:50||2708||2708||2708||2707|0
1630507570000|2021-09-01 14:46:10|2714|2709|2720|2715|2720|2716|2714|2709|2160
1630507600000|2021-09-01 14:46:40|2717|2714|2713|2708|2717|2715|2713|2708|1200
1630507620000|2021-09-01 14:47:00|||||||||348
1630507630000|2021-09-01 14:47:10|2712||2711||2712||2711||0
1630507640000|2021-09-01 14:47:20|2712|2707|2707|2703|2712|2707|2707|2703|300
1630507650000|2021-09-01 14:47:30|2710||2710||2710||2710||0
1630507660000|2021-09-01 14:47:40|2707|2704|2710|2706|2710|2709|2707|2703|6628
1630507670000|2021-09-01 14:47:50|||||||||238
1630507690000|2021-09-01 14:48:10|2708|2705|2708|2706|2708|2706|2708|2705|600
1630507700000|2021-09-01 14:48:20|||||||||100
1630507710000|2021-09-01 14:48:30|2710|2708|2710|2708|2710|2708|2710|2708|1100
1630507720000|2021-09-01 14:48:40|2709|2706|2710|2706|2710|2706|2709|2706|400
1630507760000|2021-09-01 14:49:20|2709||2710||2710||2709||0
1630507780000|2021-09-01 14:49:40||2707||2707||2707||2707|0
1630507800000|2021-09-01 14:50:00|2712|2708|2714|2711|2714|2711|2712|2708|1872
1630507820000|2021-09-01 14:50:20|2712|2709|2714|2709|2714|2709|2712|2709|500
1630507830000|2021-09-01 14:50:30|||||||||100
1630507850000|2021-09-01 14:50:50|||||||||100
1630507870000|2021-09-01 14:51:10|||||||||200
1630507880000|2021-09-01 14:51:20|2713|2708|2711|2708|2713|2708|2711|2708|600
1630507890000|2021-09-01 14:51:30||2709||2709||2709||2708|1200
1630507910000|2021-09-01 14:51:50|2714|2710|2715|2713|2716|2714|2714|2710|2473
1630507920000|2021-09-01 14:52:00|||||||||421
1630507990000|2021-09-01 14:53:10|2714|2712|2712|2709|2714|2712|2712|2709|1922
1630508000000|2021-09-01 14:53:20|||||||||100
1630508020000|2021-09-01 14:53:40|||||||||100
1630508030000|2021-09-01 14:53:50|2710|2705|2710|2705|2710|2705|2709|2704|660
1630508040000|2021-09-01 14:54:00||2704||2704||2704||2704|100
1630508050000|2021-09-01 14:54:10||2705||2707||2707||2705|0
1630508060000|2021-09-01 14:54:20|2711|2708|2711|2708|2711|2709|2710|2708|908
1630508080000|2021-09-01 14:54:40|||||||||500
1630508100000|2021-09-01 14:55:00|2710|2707|2715|2712|2715|2712|2709|2706|3300
1630508110000|2021-09-01 14:55:10|2714|2710|2714|2710|2714|2710|2713|2710|369
1630508120000|2021-09-01 14:55:20|2715||2715||2715||2714||0
1630508130000|2021-09-01 14:55:30|2714|2709|2714|2709|2714|2709|2714|2709|100
1630508140000|2021-09-01 14:55:40|||||||||235
1630508160000|2021-09-01 14:56:00|2713||2713||2713||2713||100
1630508170000|2021-09-01 14:56:10|2714|2710|2714|2711|2714|2712|2714|2710|1454
1630508180000|2021-09-01 14:56:20|2715|2712|2715|2711|2715|2712|2715|2711|786
1630508200000|2021-09-01 14:56:40|||||||||100
1630508220000|2021-09-01 14:57:00|||||||||800
1630508230000|2021-09-01 14:57:10|2716|2712|2716|2713|2716|2713|2715|2712|708
1630508240000|2021-09-01 14:57:20|2715||2716||2716||2715||600
1630508250000|2021-09-01 14:57:30|2715|2712|2714|2711|2715|2712|2714|2711|1797
1630508260000|2021-09-01 14:57:40|2713|2710|2712|2707|2713|2710|2712|2707|1100
1630508280000|2021-09-01 14:58:00|2711||2711||2711||2711||0
1630508290000|2021-09-01 14:58:10|||||||||2192
1630508300000|2021-09-01 14:58:20||2710||2707||2710||2707|116
1630508310000|2021-09-01 14:58:30|||||||||100
1630508330000|2021-09-01 14:58:50|2712|2708|2715|2711|2715|2711|2712|2708|3503
1630508340000|2021-09-01 14:59:00|||||||||500
1630508370000|2021-09-01 14:59:30|2716|2712|2718|2715|2718|2715|2715|2712|1300
1630508380000|2021-09-01 14:59:40|||||||||107
1630508390000|2021-09-01 14:59:50|||||||||200
1630508400000|2021-09-01 15:00:00|2717|2714|2717|2714|2717|2714|2717|2714|100
1630508430000|2021-09-01 15:00:30|2716|2712|2714|2711|2717|2712|2714|2711|700
1630508440000|2021-09-01 15:00:40|||||||||100
1630508450000|2021-09-01 15:00:50|2713|2709|2713|2709|2713|2709|2712|2709|831
1630508460000|2021-09-01 15:01:00|||||||||450
1630508470000|2021-09-01 15:01:10|||||||||400
1630508480000|2021-09-01 15:01:20|2714|2710|2716|2713|2716|2713|2714|2710|1804
1630508500000|2021-09-01 15:01:40|||||||||500
1630508510000|2021-09-01 15:01:50|2715|2712|2715|2712|2715|2712|2715|2712|100
1630508520000|2021-09-01 15:02:00|2713|2711|2713|2711|2713|2711|2713|2711|500
1630508530000|2021-09-01 15:02:10|||||||||100
1630508540000|2021-09-01 15:02:20|||||||||200
1630508550000|2021-09-01 15:02:30|2714|2712|2716|2713|2716|2713|2714|2712|1400
1630508570000|2021-09-01 15:02:50|||||||||100
1630508580000|2021-09-01 15:03:00|||||||||250
1630508590000|2021-09-01 15:03:10|2715||2716||2716||2715||0
1630508610000|2021-09-01 15:03:30|2718|2714|2720|2717|2720|2718|2718|2714|3006
1630508640000|2021-09-01 15:04:00|||||||||400
1630508660000|2021-09-01 15:04:20|2719|2716|2720|2716|2720|2716|2718|2716|4046
1630508670000|2021-09-01 15:04:30|||||||||992
1630508680000|2021-09-01 15:04:40|2721|2717|2724|2722|2724|2722|2721|2717|3925
1630508700000|2021-09-01 15:05:00|||||||||100
1630508720000|2021-09-01 15:05:20|2723|2721|2723|2720|2723|2721|2722|2720|459
1630508760000|2021-09-01 15:06:00|||||||||100
1630508790000|2021-09-01 15:06:30|2721|2718|2722|2718|2722|2718|2721|2718|700
1630508800000|2021-09-01 15:06:40|2721|2717|2718|2713|2721|2717|2718|2713|700
1630508810000|2021-09-01 15:06:50|2716|2712|2717|2712|2718|2713|2716|2712|900
1630508820000|2021-09-01 15:07:00|2716||2716||2716||2716||0
1630508850000|2021-09-01 15:07:30|||||||||100
1630508870000|2021-09-01 15:07:50|2717|2713|2718|2716|2718|2717|2717|2713|3157
1630508890000|2021-09-01 15:08:10|||||||||500
1630508900000|2021-09-01 15:08:20|2717|2715|2718|2715|2718|2715|2717|2715|300
1630508910000|2021-09-01 15:08:30|||||||||200
1630508920000|2021-09-01 15:08:40|2719|2716|2720|2715|2720|2716|2719|2715|200
1630508930000|2021-09-01 15:08:50|||||||||600
1630508940000|2021-09-01 15:09:00|2719||2719||2719||2719||300
1630508950000|2021-09-01 15:09:10|||||||||100
1630508960000|2021-09-01 15:09:20|||||||||200
1630508970000|2021-09-01 15:09:30|||||||||100
1630508980000|2021-09-01 15:09:40|||||||||300
1630508990000|2021-09-01 15:09:50|||||||||100
1630509000000|2021-09-01 15:10:00|2718|2714|2718|2714|2718|2714|2716|2712|1300
1630509010000|2021-09-01 15:10:10|2717||2717||2717||2717||500
1630509020000|2021-09-01 15:10:20|2716|2712|2715|2712|2716|2712|2714|2712|420
1630509030000|2021-09-01 15:10:30|2716|2713|2718|2714|2718|2714|2716|2713|1300
1630509040000|2021-09-01 15:10:40|||||||||600
1630509050000|2021-09-01 15:10:50||2715||2715||2715||2715|600
1630509060000|2021-09-01 15:11:00|2719|2716|2723|2719|2723|2719|2719|2716|4140
1630509070000|2021-09-01 15:11:10||2720||2719||2720||2719|0
1630509090000|2021-09-01 15:11:30|||||||||500
1630509100000|2021-09-01 15:11:40|2722|2718|2718|2716|2722|2718|2718|2716|1200
1630509110000|2021-09-01 15:11:50|2717|2714|2719|2715|2719|2717|2717|2714|1110
1630509120000|2021-09-01 15:12:00|2718||2718||2718||2718||0
1630509130000|2021-09-01 15:12:10|||||||||600
1630509140000|2021-09-01 15:12:20|2717|2716|2718|2715|2718|2716|2717|2715|900
1630509150000|2021-09-01 15:12:30|2717|2718|2719|2718|2719|2718|2717|2718|900
1630509160000|2021-09-01 15:12:40|2718|2716|2719|2715|2719|2716|2718|2715|1700
1630509170000|2021-09-01 15:12:50|2720|2716|2721|2717|2721|2719|2718|2716|3600
1630509180000|2021-09-01 15:13:00|2722|2718|2723|2720|2723|2720|2722|2718|1500
1630509190000|2021-09-01 15:13:10|2725|2721|2725|2722|2725|2722|2725|2720|400
1630509200000|2021-09-01 15:13:20|2724|2721|2723|2720|2725|2721|2722|2720|2700
1630509210000|2021-09-01 15:13:30|2724|2721|2725|2721|2725|2722|2724|2720|3800
1630509220000|2021-09-01 15:13:40||2720||2721||2721||2720|0
1630509230000|2021-09-01 15:13:50|2724||2724||2724||2724||100
1630509240000|2021-09-01 15:14:00|2723|2720|2722|2720|2723|2720|2722|2720|0
1630509250000|2021-09-01 15:14:10|2721|2719|2721|2719|2721|2720|2720|2719|1783
1630509260000|2021-09-01 15:14:20|||||||||500
1630509270000|2021-09-01 15:14:30|2720|2720|2722|2721|2722|2721|2720|2720|1300
1630509280000|2021-09-01 15:14:40||2719||2718||2719||2718|774
1630509290000|2021-09-01 15:14:50||2719||2719||2719||2719|0
1630509300000|2021-09-01 15:15:00||2720||2720||2720||2719|100
1630509310000|2021-09-01 15:15:10|||||||||100
1630509320000|2021-09-01 15:15:20|2723|2721|2721|2719|2723|2721|2721|2718|1984
1630509330000|2021-09-01 15:15:30|||||||||200
1630509340000|2021-09-01 15:15:40|2722|2720|2722|2719|2722|2720|2721|2719|2820
1630509350000|2021-09-01 15:15:50|||||||||200
1630509360000|2021-09-01 15:16:00|2721|2718|2718|2714|2721|2718|2717|2714|2367
1630509370000|2021-09-01 15:16:10|2719|2715|2719|2715|2719|2715|2719|2715|0
1630509380000|2021-09-01 15:16:20|2718||2718||2718||2718||200
1630509390000|2021-09-01 15:16:30||2716||2716||2716||2716|800
1630509400000|2021-09-01 15:16:40|2719|2717|2719|2717|2720|2717|2719|2717|1000
1630509410000|2021-09-01 15:16:50|2721|2718|2719|2718|2721|2719|2719|2717|874
1630509420000|2021-09-01 15:17:00|2718|2717|2721|2718|2721|2719|2718|2717|3105
1630509450000|2021-09-01 15:17:30|2720|2717|2718|2715|2720|2717|2717|2715|1401
1630509460000|2021-09-01 15:17:40||2716||2716||2716||2716|300
1630509470000|2021-09-01 15:17:50|2717|2715|2718|2715|2718|2715|2717|2715|200
1630509480000|2021-09-01 15:18:00|2716|2714|2715|2712|2716|2714|2714|2712|3600
1630509490000|2021-09-01 15:18:10||2713||2713||2713||2713|400
1630509500000|2021-09-01 15:18:20|2714|2714|2711|2707|2714|2714|2711|2707|2887
1630509510000|2021-09-01 15:18:30|2709|2706|2709|2704|2710|2706|2709|2704|400
1630509520000|2021-09-01 15:18:40|||||||||100
1630509530000|2021-09-01 15:18:50||2705||2706||2706||2705|200
1630509540000|2021-09-01 15:19:00|2708||2708||2708||2707||931
1630509550000|2021-09-01 15:19:10|2707|2705|2708|2704|2708|2705|2707|2704|712
1630509560000|2021-09-01 15:19:20|2707||2707||2707||2707||200
1630509570000|2021-09-01 15:19:30|2706|2703|2705|2703|2706|2703|2705|2703|200
1630509580000|2021-09-01 15:19:40|2704|2702|2704|2701|2704|2702|2704|2701|200
1630509590000|2021-09-01 15:19:50|2705|2702|2708|2705|2708|2706|2705|2701|3206
1630509600000|2021-09-01 15:20:00|2710|2706|2712|2709|2713|2710|2708|2706|1529
1630509610000|2021-09-01 15:20:10|2711|2708|2710|2706|2711|2708|2709|2705|765
1630509630000|2021-09-01 15:20:30|2709|2705|2707|2704|2709|2705|2707|2704|619
1630509640000|2021-09-01 15:20:40|2706|2703|2700|2697|2706|2703|2700|2697|1800
1630509650000|2021-09-01 15:20:50|2701|2699|2703|2700|2703|2700|2700|2697|5681
1630509660000|2021-09-01 15:21:00||2701||2701||2701||2701|0
1630509670000|2021-09-01 15:21:10|2702|2698|2702|2698|2703|2698|2702|2698|840
1630509720000|2021-09-01 15:22:00|||||||||200
1630509730000|2021-09-01 15:22:10|2700||2700||2700||2700||100
1630509740000|2021-09-01 15:22:20|2699|2697|2701|2697|2702|2701|2699|2697|5407
1630509750000|2021-09-01 15:22:30||2698||2698||2699||2697|2400
1630509770000|2021-09-01 15:22:50||2700||2700||2700||2700|0
1630509780000|2021-09-01 15:23:00|2702|2701|2702|2700|2702|2701|2702|2700|1265
1630509790000|2021-09-01 15:23:10|2704|2701|2704|2701|2707|2703|2704|2701|1570
1630509800000|2021-09-01 15:23:20|2705|2700|2701|2697|2705|2700|2700|2697|939
1630509810000|2021-09-01 15:23:30|2700|2698|2700|2697|2700|2698|2700|2697|0
1630509870000|2021-09-01 15:24:30|2698|2696|2698|2696|2698|2696|2697|2695|8486
1630509880000|2021-09-01 15:24:40|||||||||100
1630509890000|2021-09-01 15:24:50|2697|2694|2698|2694|2699|2697|2696|2693|7102
1630509900000|2021-09-01 15:25:00|2696||2697||2697||2696||300
1630509910000|2021-09-01 15:25:10|||||||||100
1630509920000|2021-09-01 15:25:20|2696|2693|2697|2693|2697|2694|2695|2693|1400
1630509930000|2021-09-01 15:25:30|2698|2694|2700|2696|2700|2697|2698|2693|1948
1630509950000|2021-09-01 15:25:50|2703|2697|2703|2701|2703|2701|2703|2697|1069
1630509970000|2021-09-01 15:26:10||2702||2701||2702||2701|1348
1630510000000|2021-09-01 15:26:40||2702||2701||2702||2701|800
1630510020000|2021-09-01 15:27:00|||||||||400
1630510030000|2021-09-01 15:27:10|2704|2702|2707|2704|2707|2704|2704|2702|1014
1630510060000|2021-09-01 15:27:40|||||||||300
1630510090000|2021-09-01 15:28:10|2705|2703|2705|2701|2705|2703|2705|2701|1282
1630510100000|2021-09-01 15:28:20|2704|2700|2703|2700|2704|2700|2703|2700|200
1630510110000|2021-09-01 15:28:30||2701||2700||2701||2700|0
1630510120000|2021-09-01 15:28:40|||||||||100
1630510130000|2021-09-01 15:28:50|||||||||100
1630510140000|2021-09-01 15:29:00|||||||||600
1630510150000|2021-09-01 15:29:10|||||||||100
1630510160000|2021-09-01 15:29:20|||||||||100
1630510170000|2021-09-01 15:29:30|2705|2701|2705|2702|2705|2703|2705|2701|1667
1630510180000|2021-09-01 15:29:40|||||||||100
1630510190000|2021-09-01 15:29:50|2704|2701|2701|2696|2704|2701|2700|2696|2286
1630510200000|2021-09-01 15:30:00|2700|2697|2700|2696|2700|2697|2700|2696|0
1630510210000|2021-09-01 15:30:10|||||||||236
1630510290000|2021-09-01 15:31:30|||||||||1100
1630510310000|2021-09-01 15:31:50|2698||2700||2700||2698||0
1630510320000|2021-09-01 15:32:00|2698|2697|2700|2697|2700|2698|2697|2697|3401
1630510330000|2021-09-01 15:32:10|2699||2699||2699||2699||0
1630510340000|2021-09-01 15:32:20|2698|2696|2698|2696|2698|2696|2698|2696|1130
1630510350000|2021-09-01 15:32:30|||||||||200
1630510380000|2021-09-01 15:33:00|2699|2697|2701|2698|2701|2699|2699|2697|4071
1630510400000|2021-09-01 15:33:20|2700|2697|2700|2697|2700|2697|2700|2697|900
1630510460000|2021-09-01 15:34:20|2701|2698|2703|2699|2703|2700|2701|2698|1551
1630510490000|2021-09-01 15:34:50|||||||||600
1630510500000|2021-09-01 15:35:00||2700||2700||2700||2700|100
1630510510000|2021-09-01 15:35:10|2706|2701|2703|2701|2706|2702|2703|2701|3982
1630510530000|2021-09-01 15:35:30|||||||||300
1630510580000|2021-09-01 15:36:20|||||||||100
1630510680000|2021-09-01 15:38:00|2702|2700|2703|2702|2703|2702|2702|2700|1100
1630510690000|2021-09-01 15:38:10||2701||2701||2701||2701|100
1630510700000|2021-09-01 15:38:20|2702||2703||2703||2702||100
1630510710000|2021-09-01 15:38:30|2702|2700|2703|2701|2703|2701|2701|2700|700
1630510730000|2021-09-01 15:38:50||2700||2701||2701||2700|200
1630510750000|2021-09-01 15:39:10|2702|2700|2701|2699|2702|2700|2700|2699|1445
1630510760000|2021-09-01 15:39:20|2700||2700||2700||2700||1026
1630510770000|2021-09-01 15:39:30|2701||2701||2701||2701||200
1630510800000|2021-09-01 15:40:00|2700|2698|2701|2698|2701|2698|2700|2698|800
1630510810000|2021-09-01 15:40:10|||||||||1850
1630510860000|2021-09-01 15:41:00|2702|2699|2706|2703|2706|2705|2702|2699|4225
1630510870000|2021-09-01 15:41:10|||||||||300
1630510890000|2021-09-01 15:41:30|||||||||100
1630510900000|2021-09-01 15:41:40|2707|2704|2706|2704|2708|2706|2706|2704|2700
1630510930000|2021-09-01 15:42:10|||||||||100
1630510940000|2021-09-01 15:42:20|||||||||200
1630510950000|2021-09-01 15:42:30|||||||||100
1630511000000|2021-09-01 15:43:20|||||||||100
1630511070000|2021-09-01 15:44:30|||||||||100
1630511080000|2021-09-01 15:44:40|2707|2705|2707|2705|2707|2706|2706|2705|809
1630511100000|2021-09-01 15:45:00|||||||||100
1630511110000|2021-09-01 15:45:10|||||||||430
1630511140000|2021-09-01 15:45:40|2708|2706|2709|2706|2710|2709|2708|2706|33851
1630511150000|2021-09-01 15:45:50|2708|2707|2709|2706|2709|2707|2708|2706|2486
1630511160000|2021-09-01 15:46:00|||||||||1400
1630511170000|2021-09-01 15:46:10|||||||||100
1630511190000|2021-09-01 15:46:30|||||||||100
1630511200000|2021-09-01 15:46:40|2708|2707|2709|2706|2709|2707|2708|2706|354
1630511210000|2021-09-01 15:46:50|||||||||100
1630511220000|2021-09-01 15:47:00|2710|2707|2714|2710|2714|2711|2710|2707|3700
1630511230000|2021-09-01 15:47:10|||||||||100
1630511240000|2021-09-01 15:47:20|||||||||100
1630511250000|2021-09-01 15:47:30|||||||||200
1630511260000|2021-09-01 15:47:40|||||||||100
1630511270000|2021-09-01 15:47:50|||||||||100
1630511280000|2021-09-01 15:48:00|2713||2713||2713||2713||0
1630511290000|2021-09-01 15:48:10|||||||||100
1630511300000|2021-09-01 15:48:20|||||||||100
1630511310000|2021-09-01 15:48:30|2712||2712||2712||2712||0
1630511350000|2021-09-01 15:49:10|||||||||100
1630511380000|2021-09-01 15:49:40|||||||||100
1630511390000|2021-09-01 15:49:50|2713|2711|2714|2712|2714|2712|2713|2711|515
1630511400000|2021-09-01 15:50:00|2715|2713|2717|2713|2719|2714|2715|2713|5346
1630511410000|2021-09-01 15:50:10|||||||||200
1630511420000|2021-09-01 15:50:20|||||||||302
1630511440000|2021-09-01 15:50:40||2714||2714||2714||2714|100
1630511450000|2021-09-01 15:50:50|||||||||100
1630511460000|2021-09-01 15:51:00|2719|2715|2719|2714|2719|2716|2719|2714|100
1630511480000|2021-09-01 15:51:20||2715||2715||2715||2715|200
1630511490000|2021-09-01 15:51:30|||||||||100
1630511520000|2021-09-01 15:52:00|2718|2717|2718|2716|2719|2717|2716|2715|2034
1630511540000|2021-09-01 15:52:20|||||||||200
1630511550000|2021-09-01 15:52:30|2720|2717|2720|2718|2720|2718|2720|2717|200
1630511560000|2021-09-01 15:52:40|2721|2719|2724|2720|2725|2721|2721|2719|1045
1630511570000|2021-09-01 15:52:50|||||||||100
1630511580000|2021-09-01 15:53:00|2723|2721|2723|2720|2723|2721|2723|2720|0
1630511600000|2021-09-01 15:53:20|2722|2716|2722|2719|2723|2720|2721|2716|3283
1630511610000|2021-09-01 15:53:30|2723|2722|2723|2720|2723|2722|2723|2720|500
1630511620000|2021-09-01 15:53:40||2721||2720||2721||2720|0
1630511630000|2021-09-01 15:53:50|2722|2721|2722|2719|2722|2721|2722|2719|0
1630511640000|2021-09-01 15:54:00|2723|2720|2723|2719|2724|2721|2722|2719|2019
1630511650000|2021-09-01 15:54:10|2724||2724||2724||2724||700
1630511660000|2021-09-01 15:54:20|2723|2720|2723|2719|2723|2720|2723|2719|0
1630511680000|2021-09-01 15:54:40|||||||||100
1630511690000|2021-09-01 15:54:50|2722|2720|2723|2719|2723|2720|2722|2719|100
1630511700000|2021-09-01 15:55:00|2722||2722||2722||2722||310
1630511710000|2021-09-01 15:55:10||2720||2721||2721||2720|500
1630511720000|2021-09-01 15:55:20|2723|2720|2723|2721|2723|2721|2723|2720|700
1630511730000|2021-09-01 15:55:30||2722||2722||2722||2722|199
1630511740000|2021-09-01 15:55:40|2724|2723|2724|2723|2724|2723|2724|2723|700
1630511750000|2021-09-01 15:55:50|2725|2724|2725|2723|2725|2724|2725|2723|346
1630511760000|2021-09-01 15:56:00|||||||||400
1630511770000|2021-09-01 15:56:10|2724|2722|2725|2722|2725|2722|2724|2722|800
1630511820000|2021-09-01 15:57:00||2723||2722||2723||2722|0
1630511870000|2021-09-01 15:57:50|||||||||500
1630511900000|2021-09-01 15:58:20||2723||2723||2723||2723|0
1630511920000|2021-09-01 15:58:40|||||||||400
1630511930000|2021-09-01 15:58:50|||||||||200
1630511950000|2021-09-01 15:59:10|2724|2722|2718|2715|2724|2722|2718|2715|2475
1630511960000|2021-09-01 15:59:20|2717|2716|2718|2715|2718|2716|2717|2715|100
1630511980000|2021-09-01 15:59:40|||||||||400
1630512000000|2021-09-01 16:00:00|||||||||100
1630512010000|2021-09-01 16:00:10|2717|2714|2715|2712|2717|2714|2715|2712|500
1630512020000|2021-09-01 16:00:20|||||||||600
1630512030000|2021-09-01 16:00:30|||||||||500
1630512050000|2021-09-01 16:00:50|||||||||100
1630512060000|2021-09-01 16:01:00|||||||||300
1630512080000|2021-09-01 16:01:20|2716|2713|2718|2714|2718|2715|2716|2713|846
1630512090000|2021-09-01 16:01:30||2715||2714||2715||2714|100
1630512120000|2021-09-01 16:02:00|||||||||400
1630512140000|2021-09-01 16:02:20||2715||2716||2717||2714|400
1630512150000|2021-09-01 16:02:30|||||||||350
1630512170000|2021-09-01 16:02:50|2717|2717|2718|2714|2718|2718|2717|2714|3200
1630512180000|2021-09-01 16:03:00|||||||||100
1630512220000|2021-09-01 16:03:40|||||||||100
1630512230000|2021-09-01 16:03:50|2717||2717||2717||2716||0
1630512240000|2021-09-01 16:04:00|||||||||200
1630512250000|2021-09-01 16:04:10|||||||||200
1630512280000|2021-09-01 16:04:40|2716|2715|2714|2712|2716|2715|2714|2712|2069
1630512290000|2021-09-01 16:04:50|||||||||600
1630512300000|2021-09-01 16:05:00|||||||||500
1630512310000|2021-09-01 16:05:10|2713|2709|2713|2708|2713|2709|2712|2708|507
1630512320000|2021-09-01 16:05:20||2709||2709||2709||2709|100
1630512350000|2021-09-01 16:05:50|||||||||100
1630512390000|2021-09-01 16:06:30||2710||2709||2710||2709|300
1630512400000|2021-09-01 16:06:40|||||||||494
1630512420000|2021-09-01 16:07:00|2711||2710||2711||2710||615
1630512430000|2021-09-01 16:07:10|2709|2706|2708|2705|2710|2706|2707|2705|300
1630512440000|2021-09-01 16:07:20|2707|2703|2706|2702|2707|2703|2706|2702|510
1630512460000|2021-09-01 16:07:40|2704||2706||2706||2704||100
1630512490000|2021-09-01 16:08:10|||||||||300
1630512510000|2021-09-01 16:08:30|||||||||300
1630512520000|2021-09-01 16:08:40|||||||||300
1630512540000|2021-09-01 16:09:00|2705||2705||2705||2704||240
1630512550000|2021-09-01 16:09:10|||||||||201
1630512600000|2021-09-01 16:10:00|2704|2701|2704|2702|2705|2702|2702|2701|1010
1630512630000|2021-09-01 16:10:30|2705|2703|2705|2702|2706|2704|2705|2702|4767
1630512640000|2021-09-01 16:10:40|2704||2704||2704||2704||100
1630512670000|2021-09-01 16:11:10|||||||||100
1630512680000|2021-09-01 16:11:20|2703|2703|2704|2702|2704|2703|2703|2702|300
1630512710000|2021-09-01 16:11:50|||||||||400
1630512720000|2021-09-01 16:12:00|||||||||300
1630512730000|2021-09-01 16:12:10|2705|2703|2705|2703|2706|2704|2704|2703|2217
1630512790000|2021-09-01 16:13:10|2704||2705||2705||2704||100
1630512810000|2021-09-01 16:13:30|2704|2702|2704|2701|2704|2703|2704|2701|700
1630512820000|2021-09-01 16:13:40|||||||||100
1630512860000|2021-09-01 16:14:20|||||||||160
1630512870000|2021-09-01 16:14:30|||||||||200
1630512880000|2021-09-01 16:14:40|||||||||100
1630512900000|2021-09-01 16:15:00|2703|2702|2703|2701|2704|2702|2703|2701|500
1630512920000|2021-09-01 16:15:20|||||||||100
1630512940000|2021-09-01 16:15:40|||||||||100
1630512970000|2021-09-01 16:16:10|||||||||200
1630512980000|2021-09-01 16:16:20|||||||||100
1630512990000|2021-09-01 16:16:30|2702|2700|2700|2698|2702|2701|2700|2698|2582
1630513000000|2021-09-01 16:16:40|2699|2699|2700|2698|2700|2699|2699|2698|1400
1630513010000|2021-09-01 16:16:50|||||||||100
1630513030000|2021-09-01 16:17:10|2701|2699|2702|2698|2702|2700|2701|2698|1840
1630513040000|2021-09-01 16:17:20|2701||2701||2701||2701||0
1630513060000|2021-09-01 16:17:40|||||||||1000
1630513100000|2021-09-01 16:18:20|||||||||100
1630513130000|2021-09-01 16:18:50|||||||||500
1630513140000|2021-09-01 16:19:00|||||||||200
1630513170000|2021-09-01 16:19:30|2702|2699|2702|2701|2702|2701|2702|2698|2928
1630513180000|2021-09-01 16:19:40|||||||||300
1630513190000|2021-09-01 16:19:50||2700||2699||2701||2699|600
1630513200000|2021-09-01 16:20:00|||||||||100
1630513210000|2021-09-01 16:20:10||2700||2700||2700||2700|0
1630513230000|2021-09-01 16:20:30|2703|2701|2704|2701|2704|2704|2703|2701|7015
1630513260000|2021-09-01 16:21:00|2703|2702|2703|2702|2703|2702|2702|2702|0
1630513270000|2021-09-01 16:21:10|2704||2704||2704||2704||436
1630513300000|2021-09-01 16:21:40|||||||||100
1630513360000|2021-09-01 16:22:40|||||||||200
1630513380000|2021-09-01 16:23:00|||||||||100
1630513420000|2021-09-01 16:23:40|2706|2703|2706|2704|2706|2704|2706|2703|800
1630513430000|2021-09-01 16:23:50|||||||||100
1630513450000|2021-09-01 16:24:10|||||||||411
1630513460000|2021-09-01 16:24:20|2705|2703|2703|2700|2705|2703|2703|2700|900
1630513470000|2021-09-01 16:24:30|2704||2704||2704||2704||0
1630513490000|2021-09-01 16:24:50|||||||||200
1630513500000|2021-09-01 16:25:00|||||||||100
1630513510000|2021-09-01 16:25:10|||||||||231
1630513540000|2021-09-01 16:25:40|2703||2702||2703||2702||300
1630513550000|2021-09-01 16:25:50|2701||2701||2701||2701||418
1630513560000|2021-09-01 16:26:00||2699||2699||2699||2699|1225
1630513610000|2021-09-01 16:26:50|||||||||303
1630513630000|2021-09-01 16:27:10|||||||||100
1630513640000|2021-09-01 16:27:20|2704|2700|2703|2700|2704|2701|2703|2700|1510
1630513690000|2021-09-01 16:28:10|||||||||100
1630513700000|2021-09-01 16:28:20|2704|2702|2706|2703|2706|2704|2704|2702|1500
1630513710000|2021-09-01 16:28:30|||||||||100
1630513770000|2021-09-01 16:29:30|2707|2704|2708|2706|2708|2706|2707|2704|500
1630513780000|2021-09-01 16:29:40|2709|2707|2709|2707|2709|2707|2709|2707|400
1630513800000|2021-09-01 16:30:00|||||||||100
1630513810000|2021-09-01 16:30:10|||||||||2000
1630513820000|2021-09-01 16:30:20|||||||||312
1630513870000|2021-09-01 16:31:10|||||||||330
1630513880000|2021-09-01 16:31:20|2708|2708|2708|2706|2709|2708|2708|2706|700
1630513900000|2021-09-01 16:31:40|2707|2707|2708|2707|2708|2707|2707|2707|100
1630513950000|2021-09-01 16:32:30|2709|2708|2711|2708|2711|2708|2709|2707|1500
1630513960000|2021-09-01 16:32:40|2710||2711||2711||2710||100
1630513970000|2021-09-01 16:32:50|2710|2709|2711|2709|2711|2709|2710|2709|0
1630513990000|2021-09-01 16:33:10||2710||2710||2710||2710|0
1630514000000|2021-09-01 16:33:20|2712|2711|2714|2710|2714|2711|2712|2710|0
1630514010000|2021-09-01 16:33:30||2711||2711||2711||2711|0
1630514020000|2021-09-01 16:33:40|2713|2710|2713|2710|2713|2710|2711|2710|735
1630514100000|2021-09-01 16:35:00|||||||||200
1630514110000|2021-09-01 16:35:10|||||||||108
1630514130000|2021-09-01 16:35:30|||||||||200
1630514170000|2021-09-01 16:36:10||2711||2711||2711||2711|100
1630514190000|2021-09-01 16:36:30|||||||||100
1630514200000|2021-09-01 16:36:40|||||||||200
1630514210000|2021-09-01 16:36:50|||||||||100
1630514230000|2021-09-01 16:37:10|||||||||100
1630514240000|2021-09-01 16:37:20|2714|2712|2714|2712|2714|2712|2714|2712|400
1630514250000|2021-09-01 16:37:30|2713|2711|2714|2711|2714|2711|2713|2711|449
1630514310000|2021-09-01 16:38:30|2715|2712|2715|2712|2715|2714|2715|2712|1887
1630514330000|2021-09-01 16:38:50|||||||||100
1630514350000|2021-09-01 16:39:10|||||||||500
1630514360000|2021-09-01 16:39:20|2714||2715||2715||2714||400
1630514370000|2021-09-01 16:39:30||2713||2713||2713||2713|100
1630514380000|2021-09-01 16:39:40|||||||||100
1630514400000|2021-09-01 16:40:00||2714||2714||2714||2714|526
1630514420000|2021-09-01 16:40:20|2714|2713|2715|2713|2715|2713|2714|2713|626
1630514430000|2021-09-01 16:40:30|2714|2712|2714|2711|2714|2712|2713|2710|553
1630514440000|2021-09-01 16:40:40|||||||||200
1630514460000|2021-09-01 16:41:00|2715|2712|2716|2714|2716|2714|2715|2712|656
1630514470000|2021-09-01 16:41:10||2713||2713||2713||2713|0
1630514490000|2021-09-01 16:41:30|2715||2715||2715||2715||100
1630514520000|2021-09-01 16:42:00|2714|2711|2714|2711|2714|2711|2713|2711|600
1630514550000|2021-09-01 16:42:30|||||||||100
1630514560000|2021-09-01 16:42:40|2713||2713||2713||2713||0
1630514590000|2021-09-01 16:43:10|2712|2710|2712|2710|2712|2711|2711|2710|500
1630514600000|2021-09-01 16:43:20|||||||||220
1630514640000|2021-09-01 16:44:00|||||||||500
1630514670000|2021-09-01 16:44:30|2711|2709|2710|2706|2711|2709|2710|2706|200
1630514680000|2021-09-01 16:44:40||2707||2707||2707||2707|500
1630514690000|2021-09-01 16:44:50|||||||||100
1630514700000|2021-09-01 16:45:00|||||||||100
1630514740000|2021-09-01 16:45:40||2708||2707||2708||2707|100
1630514750000|2021-09-01 16:45:50|2711|2708|2711|2709|2711|2709|2710|2707|900
1630514760000|2021-09-01 16:46:00|||||||||282
1630514770000|2021-09-01 16:46:10|2712|2710|2713|2711|2713|2711|2712|2710|1960
1630514790000|2021-09-01 16:46:30|||||||||200
1630514800000|2021-09-01 16:46:40|2712|2710|2712|2708|2712|2710|2711|2708|400
1630514810000|2021-09-01 16:46:50|||||||||100
1630514830000|2021-09-01 16:47:10|||||||||500
1630514840000|2021-09-01 16:47:20||2709||2709||2709||2709|0
1630514850000|2021-09-01 16:47:30|2713|2710|2713|2711|2713|2711|2713|2710|400
1630514890000|2021-09-01 16:48:10|2714|2712|2714|2712|2714|2712|2714|2712|100
1630514950000|2021-09-01 16:49:10|||||||||100
1630514960000|2021-09-01 16:49:20|2713|2711|2714|2711|2714|2712|2713|2711|623
1630514990000|2021-09-01 16:49:50|2713||2713||2713||2713||0
1630515020000|2021-09-01 16:50:20|||||||||100
1630515060000|2021-09-01 16:51:00|2712|2710|2713|2710|2713|2710|2711|2710|200
1630515070000|2021-09-01 16:51:10|||||||||1100
1630515090000|2021-09-01 16:51:30|||||||||100
1630515100000|2021-09-01 16:51:40|2712|2709|2711|2709|2712|2709|2710|2708|400
1630515110000|2021-09-01 16:51:50||2708||2708||2708||2708|0
1630515120000|2021-09-01 16:52:00|2712|2709|2712|2710|2712|2710|2712|2709|1056
1630515170000|2021-09-01 16:52:50|2711|2709|2711|2709|2711|2709|2711|2709|751
1630515180000|2021-09-01 16:53:00|||||||||230
1630515210000|2021-09-01 16:53:30||2710||2710||2710||2710|0
1630515220000|2021-09-01 16:53:40|2712||2712||2712||2711||1334
1630515240000|2021-09-01 16:54:00|||||||||350
1630515290000|2021-09-01 16:54:50|2711|2707|2709|2705|2711|2707|2709|2705|579
1630515300000|2021-09-01 16:55:00||2706||2706||2706||2706|0
1630515310000|2021-09-01 16:55:10||2705||2705||2706||2705|0
1630515340000|2021-09-01 16:55:40|2708||2708||2708||2708||0
1630515360000|2021-09-01 16:56:00||2707||2705||2707||2705|300
1630515370000|2021-09-01 16:56:10||2706||2706||2706||2706|0
1630515440000|2021-09-01 16:57:20|2707|2704|2708|2704|2708|2704|2706|2704|300
1630515520000|2021-09-01 16:58:40||2705||2705||2705||2705|0
1630515540000|2021-09-01 16:59:00||2706||2705||2706||2705|0
1630515550000|2021-09-01 16:59:10||2706||2706||2706||2706|0
1630515580000|2021-09-01 16:59:40|2709|2707|2712|2709|2712|2709|2709|2707|3317
1630515600000|2021-09-01 17:00:00|||||||||100
1630515610000|2021-09-01 17:00:10|||||||||200
1630515640000|2021-09-01 17:00:40|||||||||433
1630515650000|2021-09-01 17:00:50||2710||2710||2710||2710|0
1630515670000|2021-09-01 17:01:10|||||||||100
1630515680000|2021-09-01 17:01:20|2713|2711|2712|2710|2713|2711|2711|2710|1300
1630515710000|2021-09-01 17:01:50|2713|2711|2712|2710|2713|2711|2712|2710|800
1630515720000|2021-09-01 17:02:00|2713|2711|2713|2710|2713|2711|2713|2710|621
1630515740000|2021-09-01 17:02:20||2711||2711||2711||2711|350
1630515780000|2021-09-01 17:03:00|2714|2712|2714|2712|2714|2712|2714|2712|200
1630515810000|2021-09-01 17:03:30|2715|2713|2715|2713|2715|2714|2715|2713|796
1630515830000|2021-09-01 17:03:50|2716|2714|2716|2714|2716|2714|2716|2714|200
1630515860000|2021-09-01 17:04:20|||||||||200
1630515890000|2021-09-01 17:04:50||2715||2715||2715||2715|400
1630515900000|2021-09-01 17:05:00|2717||2717||2717||2717||300
1630515920000|2021-09-01 17:05:20|2716|2714|2716|2712|2716|2714|2715|2712|1600
1630515950000|2021-09-01 17:05:50|2714||2714||2714||2714||0
1630515980000|2021-09-01 17:06:20|2713|2710|2713|2710|2713|2710|2712|2710|336
1630516030000|2021-09-01 17:07:10|2712||2713||2713||2712||100
1630516050000|2021-09-01 17:07:30|2712|2711|2712|2708|2712|2711|2711|2708|300
1630516060000|2021-09-01 17:07:40|2711||2711||2711||2711||100
1630516080000|2021-09-01 17:08:00||2707||2707||2707||2707|0
1630516100000|2021-09-01 17:08:20|2710|2706|2710|2706|2710|2706|2710|2706|229
1630516130000|2021-09-01 17:08:50|2709|2705|2709|2705|2709|2706|2708|2705|0
1630516140000|2021-09-01 17:09:00|2708||2708||2708||2708||0
1630516160000|2021-09-01 17:09:20|2707||2707||2707||2707||100
1630516190000|2021-09-01 17:09:50|2708|2706|2708|2706|2708|2706|2708|2706|1000
1630516200000|2021-09-01 17:10:00||2705||2705||2705||2705|0
1630516260000|2021-09-01 17:11:00||2706||2706||2706||2706|0
1630516280000|2021-09-01 17:11:20|||||||||105
1630516310000|2021-09-01 17:11:50|||||||||200
1630516320000|2021-09-01 17:12:00|||||||||100
1630516330000|2021-09-01 17:12:10|2709|2707|2711|2709|2711|2709|2709|2707|1088
1630516350000|2021-09-01 17:12:30|2712|2710|2712|2709|2712|2710|2712|2709|200
1630516410000|2021-09-01 17:13:30|2713|2710|2715|2712|2715|2712|2713|2710|200
1630516420000|2021-09-01 17:13:40|||||||||500
1630516460000|2021-09-01 17:14:20|||||||||100
1630516470000|2021-09-01 17:14:30|||||||||100
1630516500000|2021-09-01 17:15:00|||||||||100
1630516510000|2021-09-01 17:15:10|2714|2710|2712|2708|2714|2710|2712|2708|972
1630516520000|2021-09-01 17:15:20|2710||2712||2712||2710||0
1630516540000|2021-09-01 17:15:40|2711|2710|2712|2710|2712|2710|2711|2710|100
1630516580000|2021-09-01 17:16:20|2711|2707|2711|2707|2711|2707|2711|2707|200
1630516600000|2021-09-01 17:16:40|2710||2710||2710||2709||100
1630516630000|2021-09-01 17:17:10|2709|2706|2707|2705|2709|2706|2707|2703|2190
1630516640000|2021-09-01 17:17:20|2706||2707||2707||2706||0
1630516660000|2021-09-01 17:17:40|2708|2706|2708|2705|2708|2707|2708|2705|1407
1630516680000|2021-09-01 17:18:00|||||||||250
1630516690000|2021-09-01 17:18:10|||||||||300
1630516710000|2021-09-01 17:18:30|2707|2704|2705|2702|2707|2704|2704|2702|420
1630516730000|2021-09-01 17:18:50|2706|2703|2706|2704|2706|2704|2706|2703|508
1630516750000|2021-09-01 17:19:10|2707|2705|2707|2705|2707|2705|2707|2705|300
1630516800000|2021-09-01 17:20:00|||||||||100
1630516810000|2021-09-01 17:20:10|2706|2702|2706|2702|2706|2702|2705|2702|200
1630516840000|2021-09-01 17:20:40|||||||||500
1630516890000|2021-09-01 17:21:30|2707|2703|2710|2706|2710|2707|2707|2703|4287
1630516900000|2021-09-01 17:21:40|2711|2707|2713|2710|2713|2710|2711|2706|200
1630516910000|2021-09-01 17:21:50||2708||2710||2710||2708|300
1630516920000|2021-09-01 17:22:00|2714|2712|2714|2711|2714|2712|2714|2710|300
1630516930000|2021-09-01 17:22:10|2715||2715||2715||2715||100
1630516940000|2021-09-01 17:22:20|2716|2712|2716|2712|2716|2713|2716|2712|300
1630516950000|2021-09-01 17:22:30|2718|2714|2718|2715|2718|2715|2716|2714|300
1630516960000|2021-09-01 17:22:40|2720|2716|2720|2715|2720|2717|2718|2715|900
1630516970000|2021-09-01 17:22:50|2719||2719||2719||2719||0
1630516980000|2021-09-01 17:23:00|||||||||500
1630517000000|2021-09-01 17:23:20|||||||||100
1630517020000|2021-09-01 17:23:40|2718|2714|2715|2710|2718|2714|2715|2710|800
1630517030000|2021-09-01 17:23:50|2714||2714||2714||2714||0
1630517040000|2021-09-01 17:24:00|2715|2712|2717|2713|2718|2713|2715|2711|400
1630517050000|2021-09-01 17:24:10|2716||2716||2716||2716||0
1630517060000|2021-09-01 17:24:20|||||||||101
1630517070000|2021-09-01 17:24:30|2715||2715||2715||2715||0
1630517140000|2021-09-01 17:25:40|2714|2710|2714|2710|2714|2710|2714|2710|0
1630517160000|2021-09-01 17:26:00|2713||2712||2713||2712||0
1630517190000|2021-09-01 17:26:30|2711||2712||2712||2711||500
1630517200000|2021-09-01 17:26:40|||||||||1000
1630517220000|2021-09-01 17:27:00|2713|2711|2714|2712|2714|2712|2713|2711|740
1630517240000|2021-09-01 17:27:20|2715|2713|2716|2713|2716|2713|2715|2713|200
1630517290000|2021-09-01 17:28:10||2714||2714||2714||2714|519
1630517310000|2021-09-01 17:28:30|2715|2713|2716|2712|2716|2713|2714|2712|616
1630517340000|2021-09-01 17:29:00||2713||2713||2713||2713|0
1630517410000|2021-09-01 17:30:10||2714||2714||2714||2714|0
1630517430000|2021-09-01 17:30:30|||||||||1000
1630517460000|2021-09-01 17:31:00|2717|2715|2718|2716|2718|2716|2717|2715|1353
1630517480000|2021-09-01 17:31:20|||||||||100
1630517520000|2021-09-01 17:32:00|2717|2715|2717|2715|2717|2715|2716|2714|932
1630517530000|2021-09-01 17:32:10||2714||2714||2714||2714|0
1630517550000|2021-09-01 17:32:30|2718|2716|2718|2715|2718|2716|2718|2715|400
1630517560000|2021-09-01 17:32:40|2719|2717|2720|2717|2720|2717|2719|2717|469
1630517600000|2021-09-01 17:33:20|2719|2716|2718|2714|2719|2716|2717|2714|500
1630517690000|2021-09-01 17:34:50|||||||||274
1630517700000|2021-09-01 17:35:00|||||||||100
1630517720000|2021-09-01 17:35:20||2715||2715||2716||2715|446
1630517740000|2021-09-01 17:35:40|||||||||1500
1630517770000|2021-09-01 17:36:10||2716||2716||2716||2716|0
1630517780000|2021-09-01 17:36:20|||||||||200
1630517790000|2021-09-01 17:36:30|||||||||100
1630517830000|2021-09-01 17:37:10|2717|2715|2718|2716|2718|2716|2717|2715|300
1630517840000|2021-09-01 17:37:20|2717||2718||2718||2717||0
1630517870000|2021-09-01 17:37:50|||||||||203
1630517890000|2021-09-01 17:38:10|||||||||100
1630517900000|2021-09-01 17:38:20||2715||2715||2715||2715|0
1630517930000|2021-09-01 17:38:50|||||||||100
1630517940000|2021-09-01 17:39:00|||||||||323
1630517960000|2021-09-01 17:39:20||2716||2715||2716||2715|0
1630517970000|2021-09-01 17:39:30|2719|2716|2719|2718|2719|2718|2719|2716|1089
1630517980000|2021-09-01 17:39:40|2720|2719|2720|2718|2720|2719|2720|2718|1363
1630518030000|2021-09-01 17:40:30|2721|2719|2721|2719|2721|2720|2720|2719|2000
1630518050000|2021-09-01 17:40:50|2722|2720|2722|2720|2722|2721|2721|2720|700
1630518070000|2021-09-01 17:41:10||2721||2721||2721||2721|0
1630518080000|2021-09-01 17:41:20|||||||||100
1630518100000|2021-09-01 17:41:40||2720||2720||2720||2720|800
1630518120000|2021-09-01 17:42:00|||||||||166
1630518130000|2021-09-01 17:42:10|||||||||256
1630518150000|2021-09-01 17:42:30|2723|2721|2724|2722|2724|2723|2723|2721|100
1630518230000|2021-09-01 17:43:50|2723|2721|2723|2721|2724|2722|2723|2721|500
1630518240000|2021-09-01 17:44:00|||||||||100
1630518250000|2021-09-01 17:44:10|2722|2720|2721|2718|2722|2720|2721|2718|580
1630518270000|2021-09-01 17:44:30|2720|2719|2721|2718|2721|2719|2720|2718|500
1630518280000|2021-09-01 17:44:40|2720||2720||2720||2720||100
1630518300000|2021-09-01 17:45:00|||||||||300
1630518310000|2021-09-01 17:45:10|2721|2719|2722|2720|2722|2721|2721|2719|1307
1630518370000|2021-09-01 17:46:10|||||||||300
1630518390000|2021-09-01 17:46:30|||||||||100
1630518400000|2021-09-01 17:46:40|||||||||139
1630518410000|2021-09-01 17:46:50|||||||||400
1630518440000|2021-09-01 17:47:20|||||||||200
1630518450000|2021-09-01 17:47:30|||||||||230
1630518480000|2021-09-01 17:48:00|2725|2721|2725|2721|2727|2725|2725|2721|5268
1630518510000|2021-09-01 17:48:30|||||||||200
1630518520000|2021-09-01 17:48:40|2723||2723||2723||2723||450
1630518530000|2021-09-01 17:48:50|2722|2720|2722|2720|2722|2720|2721|2720|800
1630518540000|2021-09-01 17:49:00||2721||2720||2721||2720|0
1630518550000|2021-09-01 17:49:10|2723|2721|2725|2723|2725|2723|2723|2721|1593
1630518560000|2021-09-01 17:49:20|||||||||100
1630518580000|2021-09-01 17:49:40|||||||||100
1630518600000|2021-09-01 17:50:00|2724|2722|2724|2722|2724|2722|2724|2722|300
1630518660000|2021-09-01 17:51:00|2723|2721|2723|2721|2723|2722|2723|2721|400
1630518670000|2021-09-01 17:51:10|2722|2720|2722|2720|2723|2721|2722|2720|265
1630518680000|2021-09-01 17:51:20|2721|2719|2720|2718|2721|2719|2720|2718|200
1630518710000|2021-09-01 17:51:50|2719|2717|2718|2714|2720|2718|2718|2714|1136
1630518720000|2021-09-01 17:52:00|2716|2715|2718|2715|2718|2715|2716|2715|0
1630518750000|2021-09-01 17:52:30|2719|2716|2719|2717|2719|2718|2719|2716|875
1630518770000|2021-09-01 17:52:50|||||||||208
1630518800000|2021-09-01 17:53:20|2720|2718|2720|2717|2720|2719|2720|2717|252
1630518850000|2021-09-01 17:54:10|2719|2718|2719|2717|2720|2718|2719|2717|400
1630518860000|2021-09-01 17:54:20|2718|2715|2718|2714|2718|2715|2718|2714|0
1630518890000|2021-09-01 17:54:50|2717|2713|2716|2714|2717|2714|2716|2713|800
1630518900000|2021-09-01 17:55:00||2715||2714||2715||2714|100
1630518910000|2021-09-01 17:55:10|2715||2716||2716||2715||0
1630518920000|2021-09-01 17:55:20|2717|2716|2717|2716|2717|2716|2717|2716|1600
1630518930000|2021-09-01 17:55:30|||||||||100
1630518960000|2021-09-01 17:56:00|2718|2717|2718|2716|2718|2717|2718|2715|3889
1630518980000|2021-09-01 17:56:20|2717|2715|2719|2718|2719|2718|2717|2715|3241
1630518990000|2021-09-01 17:56:30|||||||||573
1630519000000|2021-09-01 17:56:40|||||||||200
1630519050000|2021-09-01 17:57:30|2718|2717|2719|2717|2719|2718|2718|2717|1600
1630519060000|2021-09-01 17:57:40|2718||2719||2719||2718||200
1630519070000|2021-09-01 17:57:50|2720|2718|2720|2718|2720|2718|2720|2718|400
1630519080000|2021-09-01 17:58:00|2721|2719|2721|2718|2721|2719|2721|2718|200
1630519100000|2021-09-01 17:58:20||2720||2720||2720||2720|0
1630519110000|2021-09-01 17:58:30|||||||||300
1630519190000|2021-09-01 17:59:50|2722|2721|2722|2720|2722|2721|2722|2720|904
1630519200000|2021-09-01 18:00:00||2721||2720||2721||2720|125
1630519210000|2021-09-01 18:00:10||2721||2720||2721||2720|200
1630519230000|2021-09-01 18:00:30|2721|2718|2720|2717|2721|2718|2720|2717|400
1630519240000|2021-09-01 18:00:40||2718||2717||2718||2717|0
1630519270000|2021-09-01 18:01:10|2719|2718|2719|2718|2719|2718|2719|2718|0
1630519290000|2021-09-01 18:01:30|2720|2717|2721|2719|2721|2719|2720|2717|1006
1630519300000|2021-09-01 18:01:40|2720|2720|2721|2719|2721|2720|2720|2719|300
1630519340000|2021-09-01 18:02:20|2720|2718|2721|2718|2721|2718|2720|2718|200
1630519400000|2021-09-01 18:03:20|2719|2719|2721|2718|2721|2719|2719|2718|600
1630519410000|2021-09-01 18:03:30|2720||2720||2721||2720||0
1630519420000|2021-09-01 18:03:40||2719||2719||2719||2719|0
1630519430000|2021-09-01 18:03:50|2719|2718|2720|2718|2720|2718|2719|2718|0
1630519450000|2021-09-01 18:04:10|||||||||300
1630519460000|2021-09-01 18:04:20||2719||2717||2719||2717|100
1630519520000|2021-09-01 18:05:20||2718||2717||2718||2717|310
1630519530000|2021-09-01 18:05:30|2719||2719||2719||2719||700
1630519550000|2021-09-01 18:05:50|2720|2718|2720|2718|2720|2719|2720|2718|899
1630519570000|2021-09-01 18:06:10|2721|2719|2722|2721|2722|2721|2721|2719|700
1630519580000|2021-09-01 18:06:20||2720||2720||2720||2720|0
1630519610000|2021-09-01 18:06:50|2721|2719|2722|2719|2722|2719|2721|2719|800
1630519620000|2021-09-01 18:07:00||2720||2720||2720||2720|0
1630519640000|2021-09-01 18:07:20||2719||2719||2719||2719|0
1630519670000|2021-09-01 18:07:50|2721||2721||2721||2721||0
1630519700000|2021-09-01 18:08:20|2720|2718|2719|2716|2720|2718|2719|2716|0
1630519710000|2021-09-01 18:08:30|2718||2719||2719||2718||0
1630519720000|2021-09-01 18:08:40||2717||2717||2717||2717|0
1630519730000|2021-09-01 18:08:50|2720|2718|2720|2718|2720|2719|2720|2718|438
1630519740000|2021-09-01 18:09:00||2717||2717||2717||2717|600
1630519790000|2021-09-01 18:09:50|2719||2719||2719||2719||100
1630519800000|2021-09-01 18:10:00|2718||2718||2718||2718||0
1630519820000|2021-09-01 18:10:20|||||||||200
1630519850000|2021-09-01 18:10:50|2719|2718|2719|2718|2719|2718|2719|2718|800
1630519860000|2021-09-01 18:11:00||2717||2717||2717||2717|1000
1630519870000|2021-09-01 18:11:10||2718||2717||2718||2717|100
1630519880000|2021-09-01 18:11:20|||||||||100
1630519960000|2021-09-01 18:12:40|2720|2718|2720|2718|2720|2719|2720|2718|1000
1630519970000|2021-09-01 18:12:50||2719||2718||2719||2718|200
1630519980000|2021-09-01 18:13:00|2719|2717|2718|2714|2719|2717|2718|2714|400
1630520000000|2021-09-01 18:13:20|||||||||100
1630520010000|2021-09-01 18:13:30|2717||2718||2718||2716||1000
1630520030000|2021-09-01 18:13:50|||||||||150
1630520040000|2021-09-01 18:14:00|2717|2716|2718|2716|2718|2716|2717|2716|0
1630520090000|2021-09-01 18:14:50|||||||||300
1630520100000|2021-09-01 18:15:00|||||||||100
1630520120000|2021-09-01 18:15:20|2717|2715|2718|2716|2718|2716|2717|2715|1300
1630520130000|2021-09-01 18:15:30|2717||2718||2718||2717||0
1630520150000|2021-09-01 18:15:50||2717||2717||2717||2717|0
1630520170000|2021-09-01 18:16:10|2719|2718|2720|2719|2721|2720|2719|2718|2131
1630520180000|2021-09-01 18:16:20|2719|2718|2719|2718|2719|2718|2719|2718|100
1630520190000|2021-09-01 18:16:30|2718|2716|2719|2716|2719|2717|2718|2716|1086
1630520250000|2021-09-01 18:17:30|2717|2715|2718|2715|2718|2715|2717|2715|500
1630520260000|2021-09-01 18:17:40|2717|2716|2718|2716|2718|2717|2716|2715|2000
1630520320000|2021-09-01 18:18:40|||||||||13500
1630520330000|2021-09-01 18:18:50|2717|2714|2717|2714|2717|2714|2715|2714|972
1630520340000|2021-09-01 18:19:00|2715|2711|2715|2710|2715|2711|2714|2710|100
1630520370000|2021-09-01 18:19:30|2714|2709|2714|2709|2714|2709|2714|2709|0
1630520380000|2021-09-01 18:19:40||2710||2710||2710||2709|0
1630520400000|2021-09-01 18:20:00|2712|2711|2714|2710|2714|2711|2712|2710|200
1630520420000|2021-09-01 18:20:20||2709||2710||2710||2709|100
1630520440000|2021-09-01 18:20:40|2713||2713||2713||2713||0
1630520450000|2021-09-01 18:20:50||2709||2709||2709||2709|100
1630520460000|2021-09-01 18:21:00|2711|2707|2711|2707|2711|2707|2711|2707|500
1630520500000|2021-09-01 18:21:40|2710|2709|2711|2709|2711|2709|2710|2709|0
1630520510000|2021-09-01 18:21:50|2710|2707|2710|2707|2710|2707|2710|2707|100
1630520550000|2021-09-01 18:22:30|2709|2708|2708|2707|2710|2709|2708|2705|1800
1630520560000|2021-09-01 18:22:40|||||||||255
1630520570000|2021-09-01 18:22:50|2709||2709||2709||2709||2800
1630520580000|2021-09-01 18:23:00|||||||||100
1630520590000|2021-09-01 18:23:10|||||||||100
1630520600000|2021-09-01 18:23:20|2707|2706|2706|2705|2707|2706|2706|2705|200
1630520610000|2021-09-01 18:23:30||2703||2703||2703||2703|0
1630520630000|2021-09-01 18:23:50|||||||||100
1630520640000|2021-09-01 18:24:00|2707|2704|2707|2705|2707|2706|2707|2704|3076
1630520650000|2021-09-01 18:24:10|2706|2704|2705|2703|2706|2704|2705|2703|800
1630520660000|2021-09-01 18:24:20|2704||2705||2705||2704||0
1630520670000|2021-09-01 18:24:30|||||||||100
1630520700000|2021-09-01 18:25:00|||||||||100
1630520730000|2021-09-01 18:25:30|2706|2704|2708|2705|2708|2706|2706|2704|1674
1630520740000|2021-09-01 18:25:40|||||||||100
1630520750000|2021-09-01 18:25:50|2707|2704|2707|2703|2707|2704|2706|2703|1900
1630520780000|2021-09-01 18:26:20|2708|2705|2708|2707|2709|2707|2708|2705|1700
1630520790000|2021-09-01 18:26:30|||||||||300
1630520800000|2021-09-01 18:26:40|2707|2706|2707|2703|2707|2706|2707|2703|1000
1630520820000|2021-09-01 18:27:00|||||||||100
1630520830000|2021-09-01 18:27:10|2708|2704|2708|2705|2708|2706|2707|2704|1000
1630520840000|2021-09-01 18:27:20|2707|2706|2707|2705|2707|2706|2707|2705|0
1630520890000|2021-09-01 18:28:10|||||||||110
1630520900000|2021-09-01 18:28:20|2706||2707||2707||2706||1323
1630520910000|2021-09-01 18:28:30|||||||||100
1630520930000|2021-09-01 18:28:50||2706||2706||2706||2706|0
1630520960000|2021-09-01 18:29:20|2706|2705|2707|2705|2707|2705|2706|2705|770
1630520970000|2021-09-01 18:29:30||2704||2704||2704||2704|0
1630521000000|2021-09-01 18:30:00|2706|2705|2707|2705|2707|2705|2706|2705|100
1630521040000|2021-09-01 18:30:40|2708|2706|2708|2707|2708|2707|2708|2706|1939
1630521050000|2021-09-01 18:30:50|||||||||100
1630521060000|2021-09-01 18:31:00|2707|2706|2707|2706|2707|2706|2707|2706|1041
1630521080000|2021-09-01 18:31:20|||||||||100
1630521090000|2021-09-01 18:31:30|2706|2705|2706|2703|2706|2705|2706|2702|900
1630521100000|2021-09-01 18:31:40|2705||2705||2705||2705||100
1630521110000|2021-09-01 18:31:50|2704|2702|2703|2700|2704|2702|2702|2700|1080
1630521180000|2021-09-01 18:33:00|2702|2699|2701|2696|2702|2699|2700|2696|1660
1630521190000|2021-09-01 18:33:10|2699|2697|2701|2698|2701|2698|2699|2697|1300
1630521200000|2021-09-01 18:33:20|2700||2700||2700||2700||100
1630521210000|2021-09-01 18:33:30|2699|2699|2700|2698|2700|2699|2699|2698|708
1630521220000|2021-09-01 18:33:40|2699|2696|2698|2696|2699|2696|2698|2696|0
1630521240000|2021-09-01 18:34:00|2699|2697|2700|2698|2700|2699|2699|2697|3285
1630521250000|2021-09-01 18:34:10|||||||||100
1630521260000|2021-09-01 18:34:20|||||||||100
1630521270000|2021-09-01 18:34:30|2701|2699|2701|2698|2701|2699|2701|2698|200
1630521280000|2021-09-01 18:34:40|2700|2697|2700|2697|2700|2697|2699|2697|1100
1630521290000|2021-09-01 18:34:50||2696||2696||2696||2696|0
1630521320000|2021-09-01 18:35:20|2699|2695|2698|2695|2699|2695|2697|2695|1000
1630521330000|2021-09-01 18:35:30|2696|2693|2696|2693|2697|2695|2696|2693|1629
1630521340000|2021-09-01 18:35:40|2697|2694|2697|2696|2697|2696|2697|2694|200
1630521350000|2021-09-01 18:35:50|||||||||100
1630521360000|2021-09-01 18:36:00|2696|2695|2695|2693|2697|2695|2695|2693|904
1630521370000|2021-09-01 18:36:10|2696|2694|2696|2694|2696|2694|2696|2694|300
1630521390000|2021-09-01 18:36:30|2699|2696|2699|2696|2699|2696|2699|2696|200
1630521400000|2021-09-01 18:36:40|2700|2697|2700|2697|2700|2697|2700|2697|800
1630521410000|2021-09-01 18:36:50|2701|2698|2700|2697|2701|2698|2700|2697|100
1630521420000|2021-09-01 18:37:00||2696||2696||2696||2696|0
1630521440000|2021-09-01 18:37:20||2697||2697||2697||2697|100
1630521460000|2021-09-01 18:37:40|2699|2696|2699|2696|2699|2696|2699|2696|500
1630521490000|2021-09-01 18:38:10|||||||||100
1630521540000|2021-09-01 18:39:00|2698|2695|2698|2696|2698|2697|2697|2695|1700
1630521560000|2021-09-01 18:39:20|||||||||100
1630521570000|2021-09-01 18:39:30|2697||2697||2697||2697||200
1630521630000|2021-09-01 18:40:30|2698|2697|2699|2698|2699|2698|2698|2697|1147
1630521640000|2021-09-01 18:40:40||2697||2697||2698||2697|300
1630521650000|2021-09-01 18:40:50|2698||2698||2698||2698||600
1630521660000|2021-09-01 18:41:00|2697|2696|2697|2694|2697|2696|2697|2694|1000
1630521720000|2021-09-01 18:42:00|2696||2696||2696||2696||0
1630521730000|2021-09-01 18:42:10|2697|2695|2697|2696|2697|2696|2697|2695|400
1630521740000|2021-09-01 18:42:20|2698|2695|2698|2695|2698|2696|2698|2695|300
1630521750000|2021-09-01 18:42:30|2699|2696|2699|2698|2699|2698|2699|2696|400
1630521760000|2021-09-01 18:42:40|||||||||364
1630521770000|2021-09-01 18:42:50|||||||||100
1630521800000|2021-09-01 18:43:20|2698|2697|2698|2697|2698|2697|2698|2697|100
1630521820000|2021-09-01 18:43:40|2697|2696|2697|2696|2697|2697|2697|2696|1400
1630521860000|2021-09-01 18:44:20|2696|2695|2696|2695|2696|2695|2696|2695|400
1630521880000|2021-09-01 18:44:40|2697|2696|2699|2697|2699|2697|2697|2696|527
1630521920000|2021-09-01 18:45:20|||||||||100
1630521930000|2021-09-01 18:45:30|2698||2698||2698||2698||0
1630521950000|2021-09-01 18:45:50|2699|2698|2699|2698|2699|2698|2699|2698|494
1630521960000|2021-09-01 18:46:00|2698|2697|2698|2697|2699|2698|2698|2697|400
1630521980000|2021-09-01 18:46:20|2699|2698|2700|2698|2700|2698|2699|2698|1400
1630522000000|2021-09-01 18:46:40||2699||2699||2699||2699|300
1630522020000|2021-09-01 18:47:00|2702|2700|2702|2700|2702|2700|2702|2700|800
1630522050000|2021-09-01 18:47:30|||||||||100
1630522080000|2021-09-01 18:48:00|2701|2699|2702|2699|2702|2699|2701|2699|1100
1630522090000|2021-09-01 18:48:10|2701||2701||2701||2701||200
1630522130000|2021-09-01 18:48:50|2702|2700|2702|2700|2702|2701|2702|2700|295
1630522180000|2021-09-01 18:49:40|||||||||100
1630522230000|2021-09-01 18:50:30|||||||||114
1630522290000|2021-09-01 18:51:30|||||||||100
1630522340000|2021-09-01 18:52:20|2703|2701|2702|2700|2703|2702|2702|2700|879
1630522350000|2021-09-01 18:52:30|||||||||200
1630522390000|2021-09-01 18:53:10|2701||2701||2702||2701||1922
1630522400000|2021-09-01 18:53:20||2699||2699||2699||2699|100
1630522410000|2021-09-01 18:53:30|2700|2698|2700|2697|2700|2698|2700|2697|1400
1630522420000|2021-09-01 18:53:40||2696||2696||2696||2696|100
1630522430000|2021-09-01 18:53:50||2697||2697||2697||2697|0
1630522440000|2021-09-01 18:54:00|||||||||250
1630522450000|2021-09-01 18:54:10|||||||||100
1630522500000|2021-09-01 18:55:00|||||||||100
1630522520000|2021-09-01 18:55:20||2698||2698||2698||2698|0
1630522530000|2021-09-01 18:55:30|2701|2699|2700|2698|2701|2700|2699|2698|4234
1630522560000|2021-09-01 18:56:00|2699||2700||2700||2699||100
1630522580000|2021-09-01 18:56:20|2698|2697|2700|2698|2700|2698|2698|2697|1500
1630522590000|2021-09-01 18:56:30|||||||||100
1630522630000|2021-09-01 18:57:10||2699||2699||2699||2699|0
1630522640000|2021-09-01 18:57:20|2701|2700|2701|2699|2701|2700|2700|2699|1721
1630522650000|2021-09-01 18:57:30||2700||2699||2700||2699|1571
1630522660000|2021-09-01 18:57:40|2702|2700|2700|2699|2702|2701|2700|2699|1220
1630522680000|2021-09-01 18:58:00|||||||||1503
1630522720000|2021-09-01 18:58:40|||||||||100
1630522740000|2021-09-01 18:59:00|||||||||100
1630522760000|2021-09-01 18:59:20|2701|2700|2702|2700|2702|2700|2701|2700|900
1630522770000|2021-09-01 18:59:30|||||||||200
1630522790000|2021-09-01 18:59:50||2701||2701||2701||2701|760
1630522800000|2021-09-01 19:00:00|||||||||200
1630522820000|2021-09-01 19:00:20|2701|2700|2701|2700|2701|2700|2701|2700|300
1630522830000|2021-09-01 19:00:30|||||||||200
1630522840000|2021-09-01 19:00:40|2700|2699|2700|2698|2700|2699|2699|2698|500
1630522850000|2021-09-01 19:00:50|2699||2699||2699||2699||0
1630522860000|2021-09-01 19:01:00|||||||||200
1630522880000|2021-09-01 19:01:20|2700|2699|2700|2698|2700|2699|2700|2698|1406
1630522910000|2021-09-01 19:01:50|2699|2697|2700|2698|2700|2699|2698|2695|14145
1630522920000|2021-09-01 19:02:00|2701|2699|2702|2699|2702|2700|2701|2699|500
1630522950000|2021-09-01 19:02:30|||||||||214
1630523000000|2021-09-01 19:03:20|||||||||800
1630523030000|2021-09-01 19:03:50|2701||2702||2702||2701||300
1630523040000|2021-09-01 19:04:00|2701|2698|2699|2698|2701|2698|2699|2698|4624
1630523060000|2021-09-01 19:04:20|2700||2700||2700||2700||2529
1630523090000|2021-09-01 19:04:50|||||||||100
1630523100000|2021-09-01 19:05:00|||||||||100
1630523160000|2021-09-01 19:06:00|2699|2697|2699|2697|2700|2697|2698|2697|2000
1630523170000|2021-09-01 19:06:10|||||||||200
1630523180000|2021-09-01 19:06:20|||||||||100
1630523200000|2021-09-01 19:06:40|2698|2696|2699|2697|2699|2697|2698|2696|2060
1630523220000|2021-09-01 19:07:00|2697|2695|2697|2693|2697|2695|2696|2693|1200
1630523230000|2021-09-01 19:07:10|2696|2692|2695|2691|2696|2692|2694|2691|1634
1630523250000|2021-09-01 19:07:30||2692||2692||2692||2692|0
1630523300000|2021-09-01 19:08:20|2694||2694||2694||2694||0
1630523310000|2021-09-01 19:08:30|||||||||1000
1630523320000|2021-09-01 19:08:40|2693|2693|2691|2688|2693|2693|2691|2688|9195
1630523330000|2021-09-01 19:08:50|2690||2690||2690||2690||100
1630523340000|2021-09-01 19:09:00|2691|2689|2691|2688|2691|2689|2691|2688|1125
1630523350000|2021-09-01 19:09:10|2690||2690||2690||2690||0
1630523360000|2021-09-01 19:09:20|||||||||500
1630523400000|2021-09-01 19:10:00|||||||||100
1630523410000|2021-09-01 19:10:10|2691|2689|2695|2692|2695|2692|2691|2689|6667
1630523420000|2021-09-01 19:10:20|||||||||212
1630523450000|2021-09-01 19:10:50|2694||2694||2694||2693||1100
1630523470000|2021-09-01 19:11:10||2693||2692||2693||2692|133
1630523480000|2021-09-01 19:11:20||2693||2693||2693||2693|100
1630523490000|2021-09-01 19:11:30|2695|2694|2696|2694|2696|2695|2695|2694|1244
1630523500000|2021-09-01 19:11:40|2695|2695|2695|2694|2695|2695|2695|2694|796
1630523510000|2021-09-01 19:11:50||2693||2693||2694||2693|300
1630523530000|2021-09-01 19:12:10|||||||||283
1630523560000|2021-09-01 19:12:40|2696|2694|2696|2695|2696|2695|2696|2694|414
1630523570000|2021-09-01 19:12:50|2698|2694|2700|2697|2700|2697|2698|2694|300
1630523620000|2021-09-01 19:13:40|||||||||189
1630523660000|2021-09-01 19:14:20|2701|2698|2701|2699|2701|2699|2701|2698|500
1630523680000|2021-09-01 19:14:40|2702|2700|2702|2701|2702|2701|2702|2700|474
1630523690000|2021-09-01 19:14:50|2704|2702|2702|2699|2704|2702|2702|2699|2000
1630523700000|2021-09-01 19:15:00|2701||2701||2701||2701||100
1630523710000|2021-09-01 19:15:10|||||||||200
1630523720000|2021-09-01 19:15:20|2702|2700|2702|2700|2702|2700|2702|2700|400
1630523740000|2021-09-01 19:15:40||2699||2699||2699||2699|0
1630523750000|2021-09-01 19:15:50|||||||||485
1630523760000|2021-09-01 19:16:00|||||||||100
1630523810000|2021-09-01 19:16:50|2701||2701||2701||2701||0
1630523830000|2021-09-01 19:17:10|2702|2700|2702|2700|2702|2700|2702|2700|700
1630523840000|2021-09-01 19:17:20|||||||||100
1630523900000|2021-09-01 19:18:20|2701|2699|2701|2699|2702|2700|2700|2699|2700
1630523910000|2021-09-01 19:18:30|||||||||300
1630523960000|2021-09-01 19:19:20|||||||||100
1630524000000|2021-09-01 19:20:00|2700|2698|2699|2697|2700|2698|2699|2697|900
1630524010000|2021-09-01 19:20:10|2698||2699||2699||2698||100
1630524020000|2021-09-01 19:20:20||2698||2698||2698||2698|915
1630524040000|2021-09-01 19:20:40|2700|2699|2700|2698|2700|2699|2700|2698|1097
1630524060000|2021-09-01 19:21:00|2699|2697|2699|2697|2699|2697|2699|2697|400
1630524110000|2021-09-01 19:21:50|||||||||200
1630524120000|2021-09-01 19:22:00|2698||2699||2699||2698||0
1630524140000|2021-09-01 19:22:20|||||||||300
1630524170000|2021-09-01 19:22:50|2700|2698|2700|2698|2700|2699|2700|2698|200
1630524190000|2021-09-01 19:23:10|||||||||200
1630524220000|2021-09-01 19:23:40|||||||||100
1630524250000|2021-09-01 19:24:10|2699|2699|2700|2698|2700|2699|2699|2698|300
1630524260000|2021-09-01 19:24:20|2699|2697|2698|2696|2699|2697|2697|2696|964
1630524270000|2021-09-01 19:24:30||2697||2696||2697||2696|0
1630524300000|2021-09-01 19:25:00|||||||||100
1630524360000|2021-09-01 19:26:00|2697|2697|2698|2696|2698|2697|2697|2696|0
1630524370000|2021-09-01 19:26:10|2697|2697|2697|2696|2698|2697|2696|2695|1400
1630524380000|2021-09-01 19:26:20||2695||2695||2695||2695|0
1630524400000|2021-09-01 19:26:40|2696|2694|2696|2694|2696|2695|2695|2694|700
1630524410000|2021-09-01 19:26:50|||||||||100
1630524420000|2021-09-01 19:27:00|||||||||375
1630524480000|2021-09-01 19:28:00|2695|2695|2696|2693|2696|2695|2695|2693|500
1630524490000|2021-09-01 19:28:10||2694||2694||2694||2694|0
1630524500000|2021-09-01 19:28:20||2693||2693||2693||2693|0
1630524520000|2021-09-01 19:28:40||2694||2694||2694||2694|100
1630524530000|2021-09-01 19:28:50||2695||2694||2695||2694|0
1630524560000|2021-09-01 19:29:20|2697|2695|2699|2697|2699|2698|2697|2695|2678
1630524570000|2021-09-01 19:29:30|||||||||100
1630524590000|2021-09-01 19:29:50|||||||||250
1630524600000|2021-09-01 19:30:00|2698|2696|2698|2696|2698|2696|2697|2696|1000
1630524610000|2021-09-01 19:30:10|2697|2695|2697|2695|2697|2695|2697|2695|400
1630524620000|2021-09-01 19:30:20|2696|2694|2694|2693|2696|2694|2694|2693|450
1630524630000|2021-09-01 19:30:30|2695|2694|2695|2693|2695|2694|2695|2693|700
1630524640000|2021-09-01 19:30:40||2694||2693||2694||2693|0
1630524650000|2021-09-01 19:30:50|2696|2694|2697|2696|2697|2696|2696|2694|513
1630524660000|2021-09-01 19:31:00|2698|2697|2699|2697|2699|2697|2698|2697|417
1630524670000|2021-09-01 19:31:10|||||||||100
1630524710000|2021-09-01 19:31:50||2698||2698||2698||2698|0
1630524730000|2021-09-01 19:32:10|||||||||500
1630524740000|2021-09-01 19:32:20|||||||||200
1630524760000|2021-09-01 19:32:40|2700|2699|2700|2698|2700|2699|2700|2698|620
1630524780000|2021-09-01 19:33:00|||||||||200
1630524790000|2021-09-01 19:33:10|||||||||100
1630524810000|2021-09-01 19:33:30||2699||2698||2699||2698|100
1630524820000|2021-09-01 19:33:40|2701|2699|2701|2700|2701|2700|2701|2699|400
1630524830000|2021-09-01 19:33:50|2702||2702||2702||2702||318
1630524840000|2021-09-01 19:34:00||2701||2700||2701||2700|600
1630524880000|2021-09-01 19:34:40|2703|2701|2703|2701|2703|2701|2703|2701|100
1630524900000|2021-09-01 19:35:00|||||||||100
1630524910000|2021-09-01 19:35:10|||||||||200
1630524920000|2021-09-01 19:35:20|2702|2700|2701|2699|2702|2700|2701|2699|2199
1630524930000|2021-09-01 19:35:30|||||||||100
1630524980000|2021-09-01 19:36:20|||||||||400
1630525010000|2021-09-01 19:36:50|||||||||100
1630525030000|2021-09-01 19:37:10|2700|2698|2700|2698|2700|2698|2699|2698|1495
1630525040000|2021-09-01 19:37:20|2699|2697|2700|2698|2700|2698|2698|2697|1179
1630525110000|2021-09-01 19:38:30||2699||2699||2699||2699|200
1630525120000|2021-09-01 19:38:40|||||||||500
1630525150000|2021-09-01 19:39:10|2701|2700|2701|2700|2701|2700|2701|2700|2237
1630525160000|2021-09-01 19:39:20|||||||||100
1630525170000|2021-09-01 19:39:30|||||||||100
1630525180000|2021-09-01 19:39:40|2700|2699|2701|2700|2701|2700|2700|2699|1000
1630525190000|2021-09-01 19:39:50|2700|2699|2701|2699|2701|2699|2700|2699|300
1630525200000|2021-09-01 19:40:00|2702|2700|2705|2702|2705|2703|2702|2700|2085
1630525230000|2021-09-01 19:40:30|2704|2704|2705|2703|2705|2704|2704|2703|200
1630525250000|2021-09-01 19:40:50|||||||||300
1630525260000|2021-09-01 19:41:00|2704|2704|2705|2703|2705|2704|2704|2703|100
1630525270000|2021-09-01 19:41:10|2704|2702|2704|2702|2704|2703|2704|2702|1311
1630525280000|2021-09-01 19:41:20|2703|2701|2702|2701|2703|2701|2702|2701|600
1630525290000|2021-09-01 19:41:30|2701|2700|2701|2699|2701|2700|2700|2699|900
1630525300000|2021-09-01 19:41:40|||||||||493
1630525330000|2021-09-01 19:42:10|||||||||100
1630525350000|2021-09-01 19:42:30|2700|2700|2701|2699|2701|2700|2700|2699|2240
1630525370000|2021-09-01 19:42:50|||||||||100
1630525390000|2021-09-01 19:43:10|2700|2698|2701|2698|2701|2698|2699|2698|1300
1630525400000|2021-09-01 19:43:20|2700|2697|2700|2697|2700|2699|2699|2697|2400
1630525410000|2021-09-01 19:43:30|||||||||400
1630525420000|2021-09-01 19:43:40|2698||2700||2700||2698||200
1630525430000|2021-09-01 19:43:50|||||||||100
1630525440000|2021-09-01 19:44:00||2698||2698||2698||2698|0
1630525460000|2021-09-01 19:44:20|||||||||1000
1630525480000|2021-09-01 19:44:40|||||||||100
1630525490000|2021-09-01 19:44:50|2703|2699|2703|2699|2703|2699|2703|2699|133
1630525500000|2021-09-01 19:45:00|2702|2698|2701|2697|2703|2699|2701|2697|233
1630525510000|2021-09-01 19:45:10|2700|2696|2701|2696|2702|2697|2700|2696|0
1630525540000|2021-09-01 19:45:40|2702|2697|2702|2698|2702|2698|2701|2696|0
1630525550000|2021-09-01 19:45:50|2701|2697|2701|2697|2703|2699|2701|2697|214
1630525560000|2021-09-01 19:46:00|2702|2696|2702|2697|2702|2697|2702|2696|100
1630525580000|2021-09-01 19:46:20|2701|2696|2701|2696|2701|2696|2701|2696|0
1630525590000|2021-09-01 19:46:30|2702|2697|2702|2697|2702|2697|2701|2696|0
1630525600000|2021-09-01 19:46:40|2701|2696|2701|2696|2701|2696|2701|2696|0
1630525610000|2021-09-01 19:46:50|2702|2697|2702|2697|2702|2697|2701|2696|100
1630525620000|2021-09-01 19:47:00|2701|2696|2702|2697|2702|2697|2701|2696|117
1630525630000|2021-09-01 19:47:10|2701|2696|2701|2696|2701|2696|2701|2696|0
1630525640000|2021-09-01 19:47:20||2697||2696||2697||2696|0
1630525650000|2021-09-01 19:47:30|2702|2697|2702|2697|2702|2697|2702|2697|0
1630525660000|2021-09-01 19:47:40|2701|2696|2702|2697|2702|2697|2701|2696|0
1630525670000|2021-09-01 19:47:50|2701|2696|2702|2697|2702|2697|2701|2696|0
1630525680000|2021-09-01 19:48:00|2701|2696|2701|2696|2702|2697|2701|2696|0
1630525690000|2021-09-01 19:48:10|2705|2699|2705|2700|2706|2700|2704|2699|100
1630525700000|2021-09-01 19:48:20|2703|2699|2704|2700|2705|2700|2703|2699|1183
1630525720000|2021-09-01 19:48:40|2703|2699|2703|2699|2703|2699|2703|2699|200
1630525730000|2021-09-01 19:48:50|2704|2700|2705|2701|2705|2701|2704|2700|0
1630525740000|2021-09-01 19:49:00|2704|2700|2705|2701|2705|2701|2704|2700|120
1630525750000|2021-09-01 19:49:10|2704|2700|2705|2701|2705|2701|2704|2700|385
1630525760000|2021-09-01 19:49:20|2704|2700|2705|2701|2705|2701|2704|2700|0
1630525770000|2021-09-01 19:49:30|2704|2700|2703|2697|2704|2700|2702|2696|600
1630525780000|2021-09-01 19:49:40|2702|2696|2703|2697|2703|2697|2702|2696|0
1630525790000|2021-09-01 19:49:50|2702|2696|2702|2696|2703|2697|2702|2696|100
1630525800000|2021-09-01 19:50:00|2704|2698|2706|2700|2707|2701|2704|2698|235
1630525810000|2021-09-01 19:50:10|2705|2701|2706|2701|2707|2701|2705|2700|0
1630525820000|2021-09-01 19:50:20|2704|2698|2705|2699|2705|2699|2704|2698|163
1630525830000|2021-09-01 19:50:30|2704|2698|2704|2698|2705|2699|2704|2698|0
1630525840000|2021-09-01 19:50:40|2705|2699|2705|2699|2705|2699|2705|2699|0
1630525850000|2021-09-01 19:50:50|2704|2698|2704|2698|2705|2700|2703|2698|100
1630525860000|2021-09-01 19:51:00|2705|2700|2705|2700|2705|2700|2704|2699|0
1630525870000|2021-09-01 19:51:10|2704|2699|2704|2699|2704|2699|2704|2699|0
1630525880000|2021-09-01 19:51:20|2705|2700|2705|2700|2705|2700|2705|2700|0
1630525890000|2021-09-01 19:51:30|2704|2699|2705|2701|2705|2701|2704|2699|0
1630525900000|2021-09-01 19:51:40|2704|2700|2703|2699|2705|2701|2703|2699|298
1630525910000|2021-09-01 19:51:50|2705|2701|2706|2702|2707|2702|2704|2700|200
1630525920000|2021-09-01 19:52:00|2705|2701|2706|2702|2707|2702|2705|2701|0
1630525930000|2021-09-01 19:52:10|2707|2703|2707|2703|2707|2703|2706|2702|200
1630525940000|2021-09-01 19:52:20|2706|2702|2707|2703|2707|2703|2706|2702|0
1630525950000|2021-09-01 19:52:30|2706|2702|2706|2702|2707|2703|2706|2702|0
1630525960000|2021-09-01 19:52:40|2707|2703|2706|2702|2707|2703|2706|2702|0
1630525980000|2021-09-01 19:53:00|2707|2701|2706|2701|2707|2702|2705|2701|0
1630525990000|2021-09-01 19:53:10|2707|2702|2705|2699|2707|2702|2705|2699|200
1630526000000|2021-09-01 19:53:20|2706|2700|2706|2700|2706|2700|2705|2699|0
1630526010000|2021-09-01 19:53:30|2705|2699|2705|2701|2706|2702|2705|2699|500
1630526020000|2021-09-01 19:53:40|2706|2702|2706|2700|2706|2702|2705|2699|0
1630526030000|2021-09-01 19:53:50|2705|2699|2706|2700|2706|2700|2705|2699|0
1630526040000|2021-09-01 19:54:00|2705|2699|2706|2701|2706|2702|2705|2699|0
1630526050000|2021-09-01 19:54:10|2705|2700|2706|2702|2707|2703|2705|2699|300
1630526060000|2021-09-01 19:54:20|2707|2703|2707|2703|2707|2703|2706|2702|0
1630526070000|2021-09-01 19:54:30|2706|2702|2707|2703|2707|2703|2706|2702|0
1630526080000|2021-09-01 19:54:40|2710|2705|2710|2706|2711|2707|2709|2704|1300
1630526090000|2021-09-01 19:54:50|2711|2707|2710|2706|2711|2707|2710|2706|1200
1630526100000|2021-09-01 19:55:00|2711|2707|2710|2705|2711|2707|2710|2705|949
1630526110000|2021-09-01 19:55:10|2711|2706|2714|2709|2714|2710|2710|2705|412
1630526120000|2021-09-01 19:55:20|2713|2708|2713|2708|2714|2709|2713|2708|100
1630526130000|2021-09-01 19:55:30|2714|2709|2714|2709|2714|2710|2712|2708|100
1630526140000|2021-09-01 19:55:40|2713|2708|2713|2708|2714|2709|2713|2708|0
1630526150000|2021-09-01 19:55:50|2712|2709|2712|2708|2713|2709|2711|2707|730
1630526160000|2021-09-01 19:56:00|2711|2707|2711|2707|2712|2708|2711|2707|100
1630526170000|2021-09-01 19:56:10|2712|2708|2713|2708|2714|2710|2712|2708|485
1630526180000|2021-09-01 19:56:20|2714|2709|2713|2708|2714|2709|2713|2708|380
1630526190000|2021-09-01 19:56:30|2714|2709|2714|2709|2714|2709|2713|2708|200
1630526200000|2021-09-01 19:56:40|2713|2708|2714|2709|2714|2709|2713|2708|254
1630526210000|2021-09-01 19:56:50|2713|2708|2714|2709|2714|2709|2713|2708|0
1630526220000|2021-09-01 19:57:00|2713|2710|2713|2709|2714|2710|2713|2708|600
1630526230000|2021-09-01 19:57:10|2714|2710|2713|2709|2714|2710|2713|2708|600
1630526240000|2021-09-01 19:57:20|2714|2710|2714|2710|2714|2710|2713|2709|0
1630526250000|2021-09-01 19:57:30|2713|2709|2713|2709|2714|2710|2713|2709|0
1630526260000|2021-09-01 19:57:40|2712|2708|2712|2708|2713|2709|2711|2707|200
1630526270000|2021-09-01 19:57:50|2713|2709|2713|2709|2713|2709|2712|2708|0
1630526280000|2021-09-01 19:58:00|2712|2708|2713|2709|2713|2709|2712|2708|690
1630526290000|2021-09-01 19:58:10|2712|2708|2713|2709|2713|2709|2712|2708|251
1630526300000|2021-09-01 19:58:20|2712|2708|2712|2708|2713|2709|2712|2708|0
1630526310000|2021-09-01 19:58:30|2713|2709|2710|2706|2713|2709|2710|2706|100
1630526320000|2021-09-01 19:58:40|2711|2707|2711|2707|2711|2707|2710|2706|600
1630526330000|2021-09-01 19:58:50|2710|2706|2710|2706|2711|2707|2710|2706|200
1630526340000|2021-09-01 19:59:00|2711|2707|2713|2708|2713|2708|2711|2707|111
1630526350000|2021-09-01 19:59:10|2712|2707|2714|2709|2714|2710|2712|2707|0
1630526360000|2021-09-01 19:59:20|2713|2708|2713|2708|2714|2709|2713|2708|0
1630526370000|2021-09-01 19:59:30|2714|2709|2713|2709|2714|2709|2712|2707|400
1630526380000|2021-09-01 19:59:40|2714|2708|2712|2708|2714|2709|2712|2708|212
1630526390000|2021-09-01 19:59:50|2713|2709|2714|2708|2714|2709|2713|2707|565
1630589400000|2021-09-02 13:30:00|2750|2725|2734|2711|2750|2727|2724|2711|13193
1630589410000|2021-09-02 13:30:10|2733|2720|2731|2712|2733|2720|2731|2710|1100
1630589420000|2021-09-02 13:30:20|2730||2725||2730||2725||0
1630589440000|2021-09-02 13:30:40||2713||2714||2714||2713|0
1630589460000|2021-09-02 13:31:00|||||||||100
1630589480000|2021-09-02 13:31:20||2715||2715||2715||2714|0
1630589490000|2021-09-02 13:31:30||2716||2716||2716||2716|282
1630589520000|2021-09-02 13:32:00|2721|2715|2709|2702|2721|2715|2709|2701|2776
1630589540000|2021-09-02 13:32:20|2712|2705|2716|2703|2724|2707|2712|2702|100
1630589560000|2021-09-02 13:32:40||2706||2706||2706||2704|0
1630589570000|2021-09-02 13:32:50||2707||2707||2707||2707|0
1630589580000|2021-09-02 13:33:00|2715|2706|2715|2703|2715|2706|2715|2701|100
1630589590000|2021-09-02 13:33:10||2704||2705||2706||2704|0
1630589600000|2021-09-02 13:33:20||2706||2706||2706||2706|0
1630589610000|2021-09-02 13:33:30|||||||||100
1630589620000|2021-09-02 13:33:40||2705||2705||2705||2705|100
1630589630000|2021-09-02 13:33:50||2706||2706||2706||2706|0
1630589650000|2021-09-02 13:34:10|||||||||100
1630589660000|2021-09-02 13:34:20||2707||2707||2707||2707|0
1630589700000|2021-09-02 13:35:00|2714|2704|2712|2703|2714|2704|2712|2702|1266
1630589710000|2021-09-02 13:35:10|2708|2702|2708|2702|2708|2702|2708|2702|100
1630589730000|2021-09-02 13:35:30|2707|2700|2706|2699|2707|2700|2704|2699|1999
1630589740000|2021-09-02 13:35:40||2701||2701||2701||2701|0
1630589750000|2021-09-02 13:35:50||2699||2699||2699||2699|0
1630589760000|2021-09-02 13:36:00|2710|2701|2713|2703|2715|2703|2710|2701|800
1630589770000|2021-09-02 13:36:10|2710|2705|2714|2703|2714|2705|2710|2701|521
1630589790000|2021-09-02 13:36:30||2704||2706||2706||2704|100
1630589800000|2021-09-02 13:36:40||2705||2705||2705||2705|0
1630589820000|2021-09-02 13:37:00|2718|2708|2718|2708|2718|2708|2718|2708|0
1630589830000|2021-09-02 13:37:10||2709||2709||2709||2709|0
1630589840000|2021-09-02 13:37:20|2720|2710|2721|2712|2722|2714|2720|2710|100
1630589860000|2021-09-02 13:37:40|2720|2708|2717|2708|2720|2708|2717|2708|0
1630589870000|2021-09-02 13:37:50|2716|2705|2703|2700|2716|2705|2703|2700|11000
1630589880000|2021-09-02 13:38:00|2704|2702|2712|2703|2713|2703|2704|2702|700
1630589890000|2021-09-02 13:38:10|2713|2704|2713|2704|2713|2704|2713|2704|0
1630589900000|2021-09-02 13:38:20||2705||2705||2705||2705|0
1630589910000|2021-09-02 13:38:30|2709|2704|2709|2701|2710|2704|2709|2700|1000
1630589920000|2021-09-02 13:38:40|2708||2708||2708||2708||0
1630589930000|2021-09-02 13:38:50|2709||2708||2709||2708||0
1630589940000|2021-09-02 13:39:00||2702||2702||2702||2702|0
1630589960000|2021-09-02 13:39:20||2703||2703||2703||2703|0
1630589970000|2021-09-02 13:39:30|2709|2704|2709|2705|2713|2705|2709|2704|400
1630589980000|2021-09-02 13:39:40|2706|2702|2708|2700|2708|2702|2706|2700|200
1630589990000|2021-09-02 13:39:50|2705||2708||2708||2705||0
1630590000000|2021-09-02 13:40:00||2701||2703||2703||2701|100
1630590010000|2021-09-02 13:40:10|2707|2701|2707|2702|2707|2702|2707|2700|300
1630590050000|2021-09-02 13:40:50|2706||2706||2706||2706||0
1630590060000|2021-09-02 13:41:00|2704|2700|2703|2699|2704|2701|2703|2699|1845
1630590100000|2021-09-02 13:41:40|2706|2704|2711|2704|2713|2704|2706|2704|5227
1630590110000|2021-09-02 13:41:50|||||||||100
1630590120000|2021-09-02 13:42:00|||||||||200
1630590130000|2021-09-02 13:42:10||2705||2705||2705||2705|0
1630590140000|2021-09-02 13:42:20|||||||||100
1630590180000|2021-09-02 13:43:00|2710|2706|2707|2700|2710|2706|2707|2700|400
1630590190000|2021-09-02 13:43:10||2701||2703||2703||2701|100
1630590200000|2021-09-02 13:43:20||2701||2700||2701||2700|100
1630590210000|2021-09-02 13:43:30||2701||2701||2701||2701|0
1630590220000|2021-09-02 13:43:40||2699||2699||2699||2699|5320
1630590230000|2021-09-02 13:43:50||2700||2700||2700||2700|0
1630590240000|2021-09-02 13:44:00|2705||2705||2705||2705||300
1630590250000|2021-09-02 13:44:10|2703|2699|2704|2699|2704|2699|2703|2699|700
1630590260000|2021-09-02 13:44:20|||||||||9025
1630590270000|2021-09-02 13:44:30|||||||||300
1630590290000|2021-09-02 13:44:50|2705|2700|2707|2703|2707|2703|2705|2700|500
1630590300000|2021-09-02 13:45:00|2711|2706|2715|2705|2715|2706|2711|2705|200
1630590310000|2021-09-02 13:45:10|2714|2706|2714|2706|2715|2706|2714|2706|0
1630590330000|2021-09-02 13:45:30|2713|2705|2713|2705|2714|2706|2713|2705|0
1630590360000|2021-09-02 13:46:00||2706||2705||2706||2705|0
1630590370000|2021-09-02 13:46:10|2714|2706|2714|2706|2714|2706|2714|2706|0
1630590390000|2021-09-02 13:46:30||2707||2706||2707||2706|0
1630590400000|2021-09-02 13:46:40||2707||2706||2707||2706|0
1630590410000|2021-09-02 13:46:50|2713|2707|2713|2706|2713|2707|2713|2705|0
1630590420000|2021-09-02 13:47:00|2712|2705|2712|2705|2712|2705|2709|2705|0
1630590430000|2021-09-02 13:47:10|2711||2712||2712||2711||0
1630590440000|2021-09-02 13:47:20|2711||2710||2711||2710||0
1630590500000|2021-09-02 13:48:20|2707|2703|2707|2703|2707|2703|2707|2703|419
1630590560000|2021-09-02 13:49:20|||||||||300
1630590570000|2021-09-02 13:49:30|2705||2705||2705||2705||250
1630590580000|2021-09-02 13:49:40|2707||2707||2707||2707||200
1630590600000|2021-09-02 13:50:00|||||||||100
1630590610000|2021-09-02 13:50:10|2705|2701|2707|2701|2707|2701|2705|2701|295
1630590620000|2021-09-02 13:50:20||2702||2702||2702||2702|0
1630590650000|2021-09-02 13:50:50|2706|2701|2705|2700|2706|2701|2705|2700|296
1630590660000|2021-09-02 13:51:00|2707|2701|2707|2701|2707|2701|2707|2701|0
1630590670000|2021-09-02 13:51:10|||||||||480
1630590680000|2021-09-02 13:51:20|2703|2700|2703|2699|2703|2700|2701|2699|2821
1630590690000|2021-09-02 13:51:30|2701|2695|2703|2696|2703|2697|2701|2695|1600
1630590700000|2021-09-02 13:51:40||2700||2700||2700||2700|100
1630590710000|2021-09-02 13:51:50|2701|2698|2701|2698|2701|2698|2701|2697|600
1630590720000|2021-09-02 13:52:00|2700|2695|2701|2696|2701|2700|2699|2695|4130
1630590750000|2021-09-02 13:52:30|||||||||100
1630590760000|2021-09-02 13:52:40||2697||2697||2697||2697|100
1630590770000|2021-09-02 13:52:50|2703|2699|2703|2699|2703|2699|2703|2699|200
1630590810000|2021-09-02 13:53:30|2705|2701|2706|2701|2706|2701|2705|2701|200
1630590820000|2021-09-02 13:53:40||2702||2702||2702||2702|0
1630590830000|2021-09-02 13:53:50|2708||2708||2708||2708||0
1630590880000|2021-09-02 13:54:40||2703||2703||2703||2703|0
1630590890000|2021-09-02 13:54:50|||||||||100
1630590900000|2021-09-02 13:55:00|||||||||100
1630590930000|2021-09-02 13:55:30|2706|2702|2704|2699|2707|2702|2700|2699|5338
1630590940000|2021-09-02 13:55:40||2700||2700||2700||2700|100
1630590950000|2021-09-02 13:55:50|||||||||100
1630590970000|2021-09-02 13:56:10|||||||||359
1630590990000|2021-09-02 13:56:30|2702|2699|2703|2697|2703|2699|2701|2696|3127
1630591000000|2021-09-02 13:56:40||2698||2698||2698||2698|597
1630591010000|2021-09-02 13:56:50||2700||2700||2700||2700|0
1630591020000|2021-09-02 13:57:00|||||||||100
1630591030000|2021-09-02 13:57:10|2704|2702|2707|2705|2707|2705|2704|2702|300
1630591060000|2021-09-02 13:57:40|2710|2706|2710|2705|2710|2706|2710|2705|200
1630591080000|2021-09-02 13:58:00|2711|2707|2712|2708|2713|2708|2711|2707|1000
1630591090000|2021-09-02 13:58:10|2713|2709|2716|2710|2716|2711|2711|2708|900
1630591100000|2021-09-02 13:58:20|2717|2709|2717|2710|2717|2710|2717|2708|0
1630591110000|2021-09-02 13:58:30||2711||2711||2711||2711|0
1630591120000|2021-09-02 13:58:40|2718|2712|2720|2713|2720|2714|2718|2712|0
1630591130000|2021-09-02 13:58:50|2719|2714|2720|2714|2720|2714|2719|2714|500
1630591140000|2021-09-02 13:59:00|2722|2721|2724|2720|2727|2724|2722|2720|904
1630591160000|2021-09-02 13:59:20|2725|2723|2731|2725|2731|2725|2725|2720|200
1630591170000|2021-09-02 13:59:30|2732|2726|2732|2727|2732|2727|2732|2726|100
1630591180000|2021-09-02 13:59:40|2730|2726|2730|2727|2730|2730|2730|2726|200
1630591190000|2021-09-02 13:59:50|2731|2729|2729|2727|2731|2729|2729|2727|405
1630591200000|2021-09-02 14:00:00|2730|2726|2728|2721|2730|2726|2728|2718|500
1630591210000|2021-09-02 14:00:10|2729|2724|2730|2722|2730|2724|2729|2722|181
1630591220000|2021-09-02 14:00:20|2731|2721|2732|2726|2732|2726|2731|2721|500
1630591230000|2021-09-02 14:00:30|2733|2727|2739|2734|2741|2734|2733|2727|790
1630591240000|2021-09-02 14:00:40|2738|2732|2737|2728|2738|2732|2736|2728|2394
1630591250000|2021-09-02 14:00:50||2730||2729||2730||2729|1422
1630591260000|2021-09-02 14:01:00|2735|2728|2735|2728|2735|2728|2735|2728|0
1630591270000|2021-09-02 14:01:10|2734|2726|2734|2725|2734|2726|2733|2725|0
1630591280000|2021-09-02 14:01:20||2728||2727||2728||2727|107
1630591290000|2021-09-02 14:01:30|2733||2733||2733||2733||200
1630591300000|2021-09-02 14:01:40|2732|2726|2733|2727|2733|2727|2732|2725|320
1630591310000|2021-09-02 14:01:50|2732|2725|2732|2725|2732|2725|2732|2725|0
1630591320000|2021-09-02 14:02:00|2731||2732||2732||2731||117
1630591340000|2021-09-02 14:02:20|2731||2731||2731||2731||0
1630591350000|2021-09-02 14:02:30|||||||||250
1630591360000|2021-09-02 14:02:40|2728|2726|2728|2722|2729|2726|2728|2722|400
1630591370000|2021-09-02 14:02:50|2727|2720|2728|2721|2728|2721|2727|2719|0
1630591380000|2021-09-02 14:03:00|2727|2722|2727|2721|2728|2722|2727|2721|200
1630591390000|2021-09-02 14:03:10|2726|2718|2726|2718|2726|2718|2726|2718|0
1630591400000|2021-09-02 14:03:20||2719||2719||2719||2719|0
1630591410000|2021-09-02 14:03:30||2720||2721||2721||2720|100
1630591420000|2021-09-02 14:03:40|2727|2723|2727|2721|2727|2723|2727|2721|400
1630591440000|2021-09-02 14:04:00|2726||2726||2726||2726||100
1630591450000|2021-09-02 14:04:10|||||||||100
1630591470000|2021-09-02 14:04:30|||||||||200
1630591480000|2021-09-02 14:04:40|2725|2719|2726|2721|2726|2721|2722|2719|1243
1630591490000|2021-09-02 14:04:50|2724|2719|2724|2720|2724|2720|2724|2718|100
1630591500000|2021-09-02 14:05:00||2719||2719||2719||2719|356
1630591520000|2021-09-02 14:05:20||2720||2720||2720||2719|100
1630591530000|2021-09-02 14:05:30|2726|2722|2726|2723|2726|2723|2726|2722|700
1630591540000|2021-09-02 14:05:40||2724||2724||2724||2724|0
1630591550000|2021-09-02 14:05:50|2727|2725|2727|2724|2727|2726|2726|2724|300
1630591560000|2021-09-02 14:06:00|||||||||100
1630591580000|2021-09-02 14:06:20|2726|2721|2727|2720|2727|2721|2725|2718|1945
1630591590000|2021-09-02 14:06:30||2721||2721||2721||2721|0
1630591610000|2021-09-02 14:06:50|2728|2722|2726|2722|2729|2722|2726|2722|200
1630591640000|2021-09-02 14:07:20|2725||2726||2726||2725||115
1630591650000|2021-09-02 14:07:30|2723|2720|2722|2718|2723|2720|2722|2718|100
1630591660000|2021-09-02 14:07:40|2723||2723||2723||2723||0
1630591670000|2021-09-02 14:07:50|2725|2719|2725|2719|2725|2719|2725|2719|300
1630591680000|2021-09-02 14:08:00|2724||2724||2724||2724||0
1630591690000|2021-09-02 14:08:10|2725|2720|2724|2718|2726|2720|2724|2718|0
1630591700000|2021-09-02 14:08:20|2726||2724||2726||2722||0
1630591710000|2021-09-02 14:08:30|2723|2715|2721|2715|2723|2715|2720|2714|900
1630591720000|2021-09-02 14:08:40|2720|2714|2721|2714|2721|2714|2720|2714|0
1630591730000|2021-09-02 14:08:50|2720|2712|2720|2712|2720|2712|2720|2712|100
1630591740000|2021-09-02 14:09:00|2719|2713|2719|2713|2719|2714|2718|2713|0
1630591760000|2021-09-02 14:09:20|2716|2711|2715|2707|2716|2711|2715|2707|100
1630591770000|2021-09-02 14:09:30|2714||2715||2715||2714||101
1630591780000|2021-09-02 14:09:40||2706||2706||2707||2706|200
1630591790000|2021-09-02 14:09:50|2714|2705|2710|2706|2714|2706|2710|2705|0
1630591800000|2021-09-02 14:10:00|2709|2705|2710|2706|2710|2707|2709|2705|700
1630591810000|2021-09-02 14:10:10|2712|2704|2707|2700|2712|2704|2707|2700|3132
1630591820000|2021-09-02 14:10:20||2701||2701||2701||2701|0
1630591830000|2021-09-02 14:10:30|2705|2700|2702|2698|2705|2700|2702|2698|500
1630591840000|2021-09-02 14:10:40||2700||2700||2700||2700|600
1630591850000|2021-09-02 14:10:50|2705|2702|2705|2700|2705|2702|2704|2700|800
1630591860000|2021-09-02 14:11:00|2706|2701|2709|2705|2709|2705|2706|2701|2000
1630591870000|2021-09-02 14:11:10||2706||2705||2706||2705|520
1630591880000|2021-09-02 14:11:20|2713|2706|2713|2706|2714|2707|2709|2705|400
1630591890000|2021-09-02 14:11:30|2712|2705|2711|2705|2712|2708|2706|2705|4284
1630591900000|2021-09-02 14:11:40|2710|2706|2714|2707|2714|2707|2710|2706|300
1630591910000|2021-09-02 14:11:50|2713|2708|2714|2708|2714|2708|2713|2708|0
1630591920000|2021-09-02 14:12:00|2715|2711|2712|2708|2715|2711|2712|2708|300
1630591930000|2021-09-02 14:12:10|2714|2709|2714|2709|2715|2709|2712|2708|300
1630591940000|2021-09-02 14:12:20||2708||2708||2708||2708|700
1630591950000|2021-09-02 14:12:30|2713|2709|2714|2709|2714|2709|2713|2709|300
1630591960000|2021-09-02 14:12:40|2715|2711|2704|2702|2715|2711|2703|2699|3944
1630591970000|2021-09-02 14:12:50|2709|2701|2708|2702|2709|2703|2707|2701|3120
1630591980000|2021-09-02 14:13:00|2706||2703||2706||2703||200
1630591990000|2021-09-02 14:13:10|2707|2701|2705|2698|2707|2702|2703|2698|100
1630592000000|2021-09-02 14:13:20|2703|2697|2699|2696|2703|2697|2697|2696|750
1630592010000|2021-09-02 14:13:30|2701||2701||2701||2701||0
1630592040000|2021-09-02 14:14:00|2700|2695|2695|2691|2700|2695|2695|2690|200
1630592050000|2021-09-02 14:14:10|2696||2696||2696||2696||500
1630592060000|2021-09-02 14:14:20|2695||2695||2695||2695||103
1630592070000|2021-09-02 14:14:30|2696|2692|2696|2692|2696|2692|2695|2692|0
1630592080000|2021-09-02 14:14:40|2695||2696||2696||2695||0
1630592090000|2021-09-02 14:14:50|2695||2695||2696||2695||0
1630592100000|2021-09-02 14:15:00|2696||2695||2696||2695||118
1630592110000|2021-09-02 14:15:10|2696||2695||2696||2695||0
1630592120000|2021-09-02 14:15:20|2696|2690|2697|2693|2697|2693|2694|2690|1200
1630592130000|2021-09-02 14:15:30|2698||2698||2698||2698||0
1630592140000|2021-09-02 14:15:40|2696|2692|2696|2691|2696|2692|2695|2690|700
1630592150000|2021-09-02 14:15:50|||||||||300
1630592160000|2021-09-02 14:16:00|2698||2697||2698||2697||0
1630592170000|2021-09-02 14:16:10|2695|2692|2695|2691|2695|2692|2695|2691|100
1630592180000|2021-09-02 14:16:20||2690||2691||2691||2690|0
1630592190000|2021-09-02 14:16:30|2694||2695||2695||2694||0
1630592200000|2021-09-02 14:16:40||2692||2692||2692||2691|0
1630592210000|2021-09-02 14:16:50||2691||2691||2691||2691|0
1630592220000|2021-09-02 14:17:00|2698|2694|2701|2695|2701|2695|2695|2694|700
1630592240000|2021-09-02 14:17:20|2700||2700||2700||2700||100
1630592260000|2021-09-02 14:17:40|2701|2698|2706|2699|2706|2699|2701|2698|200
1630592270000|2021-09-02 14:17:50|2705||2705||2705||2705||372
1630592280000|2021-09-02 14:18:00|2706||2706||2706||2706||100
1630592290000|2021-09-02 14:18:10|||||||||300
1630592300000|2021-09-02 14:18:20|2705|2700|2705|2699|2705|2701|2705|2697|784
1630592310000|2021-09-02 14:18:30|2702|2698|2702|2698|2702|2698|2699|2695|1600
1630592320000|2021-09-02 14:18:40|2703||2703||2703||2703||0
1630592330000|2021-09-02 14:18:50|2706|2700|2706|2701|2706|2701|2706|2700|0
1630592340000|2021-09-02 14:19:00|2707|2702|2708|2702|2708|2702|2707|2702|0
1630592350000|2021-09-02 14:19:10|2706||2707||2707||2706||100
1630592360000|2021-09-02 14:19:20|2706||2706||2706||2706||2500
1630592370000|2021-09-02 14:19:30|2707|2700|2704|2698|2707|2700|2703|2698|100
1630592380000|2021-09-02 14:19:40||2696||2696||2696||2696|0
1630592390000|2021-09-02 14:19:50|2703|2697|2703|2697|2703|2697|2703|2697|0
1630592400000|2021-09-02 14:20:00|2704||2704||2704||2704||311
1630592410000|2021-09-02 14:20:10|2703|2698|2703|2697|2703|2698|2703|2697|0
1630592420000|2021-09-02 14:20:20|2704|2698|2704|2698|2704|2698|2704|2698|0
1630592440000|2021-09-02 14:20:40|2700||2704||2704||2700||0
1630592460000|2021-09-02 14:21:00||2699||2699||2699||2699|0
1630592470000|2021-09-02 14:21:10|2703|2698|2701|2697|2703|2698|2701|2697|100
1630592480000|2021-09-02 14:21:20|2702||2702||2702||2702||0
1630592490000|2021-09-02 14:21:30|2699|2696|2696|2691|2699|2696|2693|2690|8208
1630592500000|2021-09-02 14:21:40||2692||2692||2693||2692|1100
1630592520000|2021-09-02 14:22:00||2691||2691||2692||2691|100
1630592530000|2021-09-02 14:22:10|2695|2690|2691|2688|2695|2690|2691|2688|521
1630592540000|2021-09-02 14:22:20||2687||2687||2687||2687|0
1630592550000|2021-09-02 14:22:30|2693|2688|2694|2687|2695|2691|2691|2687|715
1630592560000|2021-09-02 14:22:40|2693||2694||2694||2693||100
1630592570000|2021-09-02 14:22:50|||||||||200
1630592580000|2021-09-02 14:23:00|2695|2690|2693|2686|2695|2690|2690|2686|1840
1630592590000|2021-09-02 14:23:10|2691|2683|2688|2683|2691|2683|2686|2683|100
1630592600000|2021-09-02 14:23:20|2687|2681|2687|2681|2687|2681|2687|2681|100
1630592610000|2021-09-02 14:23:30|2688||2688||2688||2688||0
1630592620000|2021-09-02 14:23:40|2687||2688||2688||2687||100
1630592630000|2021-09-02 14:23:50|2687|2683|2688|2684|2689|2684|2687|2683|200
1630592640000|2021-09-02 14:24:00|2689|2685|2689|2685|2689|2685|2689|2685|0
1630592650000|2021-09-02 14:24:10|2690|2686|2690|2686|2690|2686|2690|2686|0
1630592660000|2021-09-02 14:24:20|2689|2685|2687|2684|2689|2685|2686|2682|300
1630592670000|2021-09-02 14:24:30|2686||2688||2688||2686||0
1630592680000|2021-09-02 14:24:40|2689||2690||2690||2689||0
1630592690000|2021-09-02 14:24:50|2689|2685|2690|2685|2690|2685|2689|2685|200
1630592710000|2021-09-02 14:25:10|2687|2683|2687|2683|2687|2683|2687|2683|200
1630592720000|2021-09-02 14:25:20||2685||2685||2685||2685|0
1630592730000|2021-09-02 14:25:30|2688|2686|2687|2683|2688|2686|2686|2683|400
1630592740000|2021-09-02 14:25:40||2684||2684||2684||2684|0
1630592760000|2021-09-02 14:26:00|2686|2682|2684|2680|2686|2682|2683|2680|500
1630592780000|2021-09-02 14:26:20||2682||2681||2682||2681|200
1630592790000|2021-09-02 14:26:30|||||||||705
1630592800000|2021-09-02 14:26:40|||||||||100
1630592810000|2021-09-02 14:26:50|2685|2683|2688|2683|2688|2684|2685|2683|500
1630592820000|2021-09-02 14:27:00|2690|2685|2688|2685|2690|2686|2688|2684|500
1630592830000|2021-09-02 14:27:10|2689||2689||2689||2689||100
1630592840000|2021-09-02 14:27:20|2687|2682|2687|2684|2687|2684|2685|2681|400
1630592860000|2021-09-02 14:27:40|2688||2688||2688||2688||0
1630592880000|2021-09-02 14:28:00|2687|2682|2687|2682|2687|2682|2687|2682|0
1630592890000|2021-09-02 14:28:10|2686||2686||2686||2686||0
1630592910000|2021-09-02 14:28:30||2683||2683||2684||2683|200
1630592920000|2021-09-02 14:28:40||2682||2682||2682||2682|0
1630592940000|2021-09-02 14:29:00|2684|2681|2684|2680|2684|2681|2684|2680|163
1630592950000|2021-09-02 14:29:10|2685|2681|2685|2681|2685|2681|2685|2681|100
1630592960000|2021-09-02 14:29:20|2686|2682|2686|2684|2686|2684|2686|2681|0
1630592970000|2021-09-02 14:29:30|2687|2682|2686|2682|2687|2682|2686|2682|200
1630592990000|2021-09-02 14:29:50|2687|2681|2685|2681|2687|2681|2685|2681|0
1630593000000|2021-09-02 14:30:00|||||||||100
1630593020000|2021-09-02 14:30:20|2684|2680|2684|2680|2684|2682|2684|2680|0
1630593030000|2021-09-02 14:30:30|2687|2682|2687|2683|2687|2683|2687|2682|967
1630593040000|2021-09-02 14:30:40|2684|2682|2686|2682|2687|2682|2684|2682|0
1630593050000|2021-09-02 14:30:50||2684||2682||2684||2682|0
1630593060000|2021-09-02 14:31:00|||||||||100
1630593070000|2021-09-02 14:31:10|2684|2681|2679|2676|2684|2681|2679|2676|3642
1630593080000|2021-09-02 14:31:20|2681|2677|2681|2676|2681|2677|2681|2676|200
1630593100000|2021-09-02 14:31:40||2677||2676||2677||2676|0
1630593110000|2021-09-02 14:31:50|||||||||100
1630593120000|2021-09-02 14:32:00|2680||2680||2680||2680||100
1630593130000|2021-09-02 14:32:10||2675||2675||2675||2675|600
1630593140000|2021-09-02 14:32:20|2678|2674|2675|2672|2678|2674|2674|2670|522
1630593150000|2021-09-02 14:32:30||2670||2670||2670||2670|100
1630593160000|2021-09-02 14:32:40||2672||2671||2672||2671|0
1630593170000|2021-09-02 14:32:50||2672||2672||2672||2672|2000
1630593180000|2021-09-02 14:33:00|2677|2671|2678|2675|2679|2675|2677|2671|300
1630593200000|2021-09-02 14:33:20|2680||2680||2680||2680||0
1630593210000|2021-09-02 14:33:30|2681|2676|2684|2679|2684|2679|2681|2676|200
1630593220000|2021-09-02 14:33:40||2680||2680||2680||2680|300
1630593240000|2021-09-02 14:34:00|2683||2683||2683||2683||0
1630593250000|2021-09-02 14:34:10|2684||2684||2684||2684||350
1630593260000|2021-09-02 14:34:20|2685|2681|2685|2681|2685|2681|2684|2681|0
1630593270000|2021-09-02 14:34:30|2684|2680|2684|2680|2684|2680|2682|2680|200
1630593290000|2021-09-02 14:34:50|2685|2681|2685|2680|2686|2681|2685|2680|906
1630593300000|2021-09-02 14:35:00|2683|2681|2685|2680|2685|2682|2683|2680|400
1630593320000|2021-09-02 14:35:20|2684|2681|2681|2677|2684|2681|2680|2676|1350
1630593330000|2021-09-02 14:35:30|2680|2676|2681|2676|2681|2677|2680|2676|0
1630593340000|2021-09-02 14:35:40||2677||2677||2677||2677|0
1630593360000|2021-09-02 14:36:00|||||||||100
1630593380000|2021-09-02 14:36:20||2678||2677||2679||2677|800
1630593390000|2021-09-02 14:36:30||2678||2677||2678||2677|100
1630593400000|2021-09-02 14:36:40|2679|2676|2681|2676|2681|2676|2679|2676|100
1630593420000|2021-09-02 14:37:00|2679|2675|2673|2669|2679|2675|2673|2668|12072
1630593430000|2021-09-02 14:37:10|2674|2671|2675|2671|2675|2673|2674|2671|1100
1630593470000|2021-09-02 14:37:50|||||||||100
1630593480000|2021-09-02 14:38:00|||||||||1200
1630593490000|2021-09-02 14:38:10|||||||||100
1630593500000|2021-09-02 14:38:20|2674|2673|2674|2671|2674|2673|2674|2671|507
1630593510000|2021-09-02 14:38:30|2673|2669|2677|2674|2678|2674|2673|2669|1901
1630593520000|2021-09-02 14:38:40|2680|2673|2681|2676|2681|2676|2679|2673|100
1630593540000|2021-09-02 14:39:00|2680|2675|2680|2675|2680|2675|2680|2675|100
1630593550000|2021-09-02 14:39:10|2681||2680||2681||2680||0
1630593560000|2021-09-02 14:39:20||2676||2676||2676||2676|0
1630593570000|2021-09-02 14:39:30|||||||||100
1630593580000|2021-09-02 14:39:40|2681|2680|2684|2680|2684|2680|2681|2680|418
1630593590000|2021-09-02 14:39:50|2683|2679|2683|2678|2683|2679|2683|2678|0
1630593600000|2021-09-02 14:40:00|2682|2677|2680|2677|2682|2677|2680|2677|100
1630593610000|2021-09-02 14:40:10|2681|2678|2681|2677|2681|2678|2681|2677|700
1630593620000|2021-09-02 14:40:20|2683|2680|2684|2680|2684|2680|2683|2680|100
1630593630000|2021-09-02 14:40:30|||||||||1100
1630593640000|2021-09-02 14:40:40|||||||||200
1630593650000|2021-09-02 14:40:50|||||||||100
1630593660000|2021-09-02 14:41:00|||||||||100
1630593680000|2021-09-02 14:41:20|2685||2685||2685||2685||1300
1630593700000|2021-09-02 14:41:40|||||||||100
1630593710000|2021-09-02 14:41:50|||||||||4000
1630593720000|2021-09-02 14:42:00||2682||2682||2682||2682|200
1630593740000|2021-09-02 14:42:20|2684|2680|2683|2680|2685|2680|2683|2680|438
1630593750000|2021-09-02 14:42:30|2685|2682|2685|2681|2685|2682|2685|2681|200
1630593770000|2021-09-02 14:42:50|||||||||200
1630593790000|2021-09-02 14:43:10|2686|2683|2685|2683|2686|2683|2685|2683|803
1630593800000|2021-09-02 14:43:20|||||||||200
1630593810000|2021-09-02 14:43:30|2684|2680|2684|2680|2684|2681|2684|2680|150
1630593820000|2021-09-02 14:43:40||2681||2681||2681||2681|100
1630593830000|2021-09-02 14:43:50|||||||||200
1630593840000|2021-09-02 14:44:00|2683||2683||2683||2683||300
1630593850000|2021-09-02 14:44:10|2684|2682|2684|2681|2684|2682|2684|2681|300
1630593870000|2021-09-02 14:44:30|||||||||100
1630593880000|2021-09-02 14:44:40|||||||||275
1630593900000|2021-09-02 14:45:00|||||||||200
1630593920000|2021-09-02 14:45:20|2687|2682|2687|2684|2687|2684|2687|2682|900
1630593960000|2021-09-02 14:46:00|2688|2685|2690|2686|2690|2686|2688|2685|600
1630593970000|2021-09-02 14:46:10|2689|2685|2688|2685|2689|2685|2688|2685|183
1630593980000|2021-09-02 14:46:20|2689||2689||2689||2689||100
1630593990000|2021-09-02 14:46:30|2688||2689||2689||2688||100
1630594010000|2021-09-02 14:46:50|||||||||400
1630594020000|2021-09-02 14:47:00|||||||||100
1630594030000|2021-09-02 14:47:10|2690|2686|2691|2687|2691|2687|2690|2686|1500
1630594040000|2021-09-02 14:47:20|||||||||100
1630594060000|2021-09-02 14:47:40|||||||||200
1630594070000|2021-09-02 14:47:50|||||||||100
1630594080000|2021-09-02 14:48:00|2689|2689|2689|2687|2689|2689|2689|2687|1028
1630594090000|2021-09-02 14:48:10|2688|2685|2688|2685|2688|2685|2688|2685|100
1630594100000|2021-09-02 14:48:20|2687|2683|2684|2681|2687|2683|2684|2681|400
1630594110000|2021-09-02 14:48:30|2683||2683||2683||2683||100
1630594120000|2021-09-02 14:48:40|||||||||100
1630594130000|2021-09-02 14:48:50|2682|2682|2683|2681|2683|2682|2682|2681|815
1630594140000|2021-09-02 14:49:00|||||||||200
1630594150000|2021-09-02 14:49:10|||||||||100
1630594180000|2021-09-02 14:49:40|||||||||100
1630594200000|2021-09-02 14:50:00|||||||||100
1630594210000|2021-09-02 14:50:10|||||||||391
1630594240000|2021-09-02 14:50:40|||||||||500
1630594250000|2021-09-02 14:50:50|2682|2680|2682|2680|2682|2680|2682|2680|1139
1630594260000|2021-09-02 14:51:00|2683||2682||2683||2682||1800
1630594270000|2021-09-02 14:51:10|2683|2681|2683|2680|2683|2681|2683|2680|0
1630594290000|2021-09-02 14:51:30|2682|2679|2679|2676|2682|2679|2679|2676|6221
1630594310000|2021-09-02 14:51:50|||||||||525
1630594320000|2021-09-02 14:52:00|2678|2675|2673|2670|2678|2675|2673|2670|2311
1630594330000|2021-09-02 14:52:10|2672|2668|2677|2672|2677|2672|2670|2666|9543
1630594340000|2021-09-02 14:52:20|2678|2671|2675|2671|2678|2671|2675|2671|0
1630594360000|2021-09-02 14:52:40||2672||2672||2672||2672|100
1630594370000|2021-09-02 14:52:50||2671||2671||2671||2671|0
1630594390000|2021-09-02 14:53:10|2674|2668|2673|2669|2674|2671|2673|2668|600
1630594400000|2021-09-02 14:53:20|||||||||1278
1630594430000|2021-09-02 14:53:50|2674|2670|2676|2672|2676|2673|2674|2670|2458
1630594440000|2021-09-02 14:54:00|||||||||650
1630594450000|2021-09-02 14:54:10|2677|2674|2677|2675|2677|2675|2677|2674|606
1630594460000|2021-09-02 14:54:20|2678|2674|2679|2676|2679|2677|2677|2673|2537
1630594470000|2021-09-02 14:54:30|2680|2677|2680|2677|2680|2677|2680|2677|0
1630594480000|2021-09-02 14:54:40|||||||||1327
1630594490000|2021-09-02 14:54:50|||||||||100
1630594520000|2021-09-02 14:55:20|2681|2678|2681|2678|2681|2678|2681|2678|500
1630594530000|2021-09-02 14:55:30||2677||2677||2677||2677|200
1630594550000|2021-09-02 14:55:50|||||||||200
1630594570000|2021-09-02 14:56:10||2676||2676||2676||2676|100
1630594580000|2021-09-02 14:56:20|2679||2679||2679||2679||200
1630594600000|2021-09-02 14:56:40|||||||||600
1630594610000|2021-09-02 14:56:50|||||||||100
1630594620000|2021-09-02 14:57:00|2678|2675|2678|2675|2678|2675|2678|2675|100
1630594630000|2021-09-02 14:57:10|2676|2674|2677|2674|2677|2674|2675|2673|1400
1630594640000|2021-09-02 14:57:20|2676|2675|2677|2676|2677|2676|2676|2675|300
1630594650000|2021-09-02 14:57:30||2675||2675||2675||2675|100
1630594670000|2021-09-02 14:57:50|2678|2677|2678|2675|2678|2677|2678|2675|714
1630594680000|2021-09-02 14:58:00|||||||||100
1630594690000|2021-09-02 14:58:10|||||||||100
1630594710000|2021-09-02 14:58:30|2677|2676|2678|2674|2678|2676|2677|2674|300
1630594720000|2021-09-02 14:58:40|||||||||100
1630594730000|2021-09-02 14:58:50|2677|2675|2677|2675|2677|2675|2677|2675|300
1630594740000|2021-09-02 14:59:00|||||||||200
1630594750000|2021-09-02 14:59:10|2676|2673|2676|2673|2676|2673|2676|2673|300
1630594760000|2021-09-02 14:59:20|||||||||1400
1630594780000|2021-09-02 14:59:40||2674||2673||2674||2673|400
1630594790000|2021-09-02 14:59:50|2675|2672|2675|2671|2675|2672|2674|2671|457
1630594800000|2021-09-02 15:00:00||2672||2672||2672||2672|200
1630594810000|2021-09-02 15:00:10|2676|2673|2677|2674|2677|2675|2676|2673|1005
1630594840000|2021-09-02 15:00:40|2676|2675|2677|2674|2677|2675|2676|2674|300
1630594850000|2021-09-02 15:00:50|2676||2676||2677||2676||200
1630594860000|2021-09-02 15:01:00|2677||2676||2677||2676||0
1630594890000|2021-09-02 15:01:30|2677|2675|2677|2674|2677|2676|2677|2674|2000
1630594900000|2021-09-02 15:01:40|||||||||100
1630594910000|2021-09-02 15:01:50||2673||2673||2673||2673|100
1630594920000|2021-09-02 15:02:00||2675||2675||2675||2675|0
1630594930000|2021-09-02 15:02:10|2676|2672|2676|2672|2676|2672|2676|2672|600
1630594940000|2021-09-02 15:02:20|2675||2675||2675||2675||380
1630594950000|2021-09-02 15:02:30|2677|2673|2677|2673|2677|2675|2677|2673|700
1630594990000|2021-09-02 15:03:10||2672||2673||2673||2672|0
1630595000000|2021-09-02 15:03:20||2674||2674||2674||2674|100
1630595010000|2021-09-02 15:03:30|||||||||420
1630595020000|2021-09-02 15:03:40|2676|2672|2676|2672|2676|2673|2676|2672|0
1630595030000|2021-09-02 15:03:50|||||||||100
1630595040000|2021-09-02 15:04:00||2673||2672||2673||2672|0
1630595050000|2021-09-02 15:04:10||2673||2672||2673||2671|0
1630595060000|2021-09-02 15:04:20|2675|2671|2674|2671|2675|2672|2674|2671|1800
1630595070000|2021-09-02 15:04:30||2672||2671||2672||2671|100
1630595080000|2021-09-02 15:04:40||2672||2672||2672||2671|0
1630595090000|2021-09-02 15:04:50|||||||||100
1630595100000|2021-09-02 15:05:00|||||||||650
1630595110000|2021-09-02 15:05:10|2675|2673|2674|2672|2675|2673|2674|2672|2318
1630595120000|2021-09-02 15:05:20|2675||2675||2675||2675||1095
1630595130000|2021-09-02 15:05:30|2674|2671|2673|2670|2674|2671|2673|2670|2455
1630595140000|2021-09-02 15:05:40|2672||2672||2672||2672||300
1630595150000|2021-09-02 15:05:50|||||||||300
1630595180000|2021-09-02 15:06:20|||||||||100
1630595190000|2021-09-02 15:06:30||2671||2671||2671||2671|200
1630595200000|2021-09-02 15:06:40|2673|2672|2673|2672|2673|2672|2673|2672|900
1630595210000|2021-09-02 15:06:50|||||||||500
1630595220000|2021-09-02 15:07:00|||||||||100
1630595230000|2021-09-02 15:07:10|2672|2671|2673|2671|2673|2672|2672|2671|2100
1630595250000|2021-09-02 15:07:30|2674|2672|2674|2671|2674|2672|2674|2671|1664
1630595260000|2021-09-02 15:07:40||2672||2672||2672||2672|300
1630595270000|2021-09-02 15:07:50||2671||2672||2672||2671|100
1630595290000|2021-09-02 15:08:10||2671||2671||2672||2671|0
1630595300000|2021-09-02 15:08:20|2673|2670|2670|2668|2673|2670|2670|2668|1475
1630595310000|2021-09-02 15:08:30||2669||2668||2669||2668|900
1630595320000|2021-09-02 15:08:40|2669|2669|2669|2668|2669|2669|2669|2668|3818
1630595330000|2021-09-02 15:08:50|||||||||500
1630595340000|2021-09-02 15:09:00|||||||||100
1630595350000|2021-09-02 15:09:10|||||||||150
1630595380000|2021-09-02 15:09:40|2670|2669|2673|2670|2673|2671|2670|2669|1300
1630595420000|2021-09-02 15:10:20||2671||2671||2671||2671|100
1630595430000|2021-09-02 15:10:30|2672|2670|2669|2667|2672|2670|2668|2666|6708
1630595440000|2021-09-02 15:10:40|2668|2666|2669|2666|2669|2666|2668|2666|500
1630595460000|2021-09-02 15:11:00|2668|2665|2665|2663|2668|2665|2665|2663|1500
1630595470000|2021-09-02 15:11:10|2664|2662|2664|2661|2665|2663|2664|2661|550
1630595480000|2021-09-02 15:11:20|2663|2660|2664|2663|2664|2663|2662|2660|1839
1630595490000|2021-09-02 15:11:30|2665|2664|2663|2660|2665|2664|2662|2660|1196
1630595510000|2021-09-02 15:11:50||2661||2660||2661||2660|500
1630595520000|2021-09-02 15:12:00|||||||||100
1630595530000|2021-09-02 15:12:10|||||||||600
1630595540000|2021-09-02 15:12:20|2664|2661|2667|2665|2667|2665|2664|2661|700
1630595550000|2021-09-02 15:12:30|2666|2664|2666|2663|2666|2664|2665|2663|700
1630595560000|2021-09-02 15:12:40||2662||2664||2666||2662|2718
1630595570000|2021-09-02 15:12:50|||||||||300
1630595580000|2021-09-02 15:13:00|||||||||1000
1630595590000|2021-09-02 15:13:10|2668|2665|2670|2668|2670|2669|2667|2665|1800
1630595600000|2021-09-02 15:13:20|2671|2669|2671|2670|2671|2670|2671|2669|200
1630595620000|2021-09-02 15:13:40|2673|2671|2673|2671|2673|2671|2673|2671|300
1630595630000|2021-09-02 15:13:50|||||||||100
1630595650000|2021-09-02 15:14:10|2672|2670|2672|2670|2672|2670|2672|2670|400
1630595690000|2021-09-02 15:14:50|2673|2671|2674|2672|2674|2672|2672|2671|1000
1630595700000|2021-09-02 15:15:00||2673||2673||2673||2673|300
1630595720000|2021-09-02 15:15:20|||||||||200
1630595740000|2021-09-02 15:15:40||2670||2671||2671||2670|2300
1630595750000|2021-09-02 15:15:50|2673||2673||2673||2673||100
1630595760000|2021-09-02 15:16:00||2670||2670||2670||2670|1000
1630595770000|2021-09-02 15:16:10|||||||||1800
1630595780000|2021-09-02 15:16:20||2671||2671||2671||2671|598
1630595790000|2021-09-02 15:16:30|||||||||300
1630595800000|2021-09-02 15:16:40|||||||||100
1630595810000|2021-09-02 15:16:50|2675|2672|2676|2673|2676|2673|2675|2672|800
1630595820000|2021-09-02 15:17:00|2677|2674|2678|2674|2678|2676|2677|2674|2300
1630595830000|2021-09-02 15:17:10|2677|2672|2675|2670|2677|2672|2675|2670|3700
1630595840000|2021-09-02 15:17:20||2671||2671||2671||2671|0
1630595850000|2021-09-02 15:17:30|2676|2673|2678|2673|2679|2675|2676|2673|3500
1630595860000|2021-09-02 15:17:40||2674||2674||2674||2674|100
1630595870000|2021-09-02 15:17:50|2677|2673|2674|2670|2677|2673|2674|2670|2977
1630595880000|2021-09-02 15:18:00|2673|2671|2673|2670|2673|2671|2672|2670|2500
1630595890000|2021-09-02 15:18:10|2674|2671|2675|2674|2675|2674|2674|2671|1700
1630595900000|2021-09-02 15:18:20|2676|2675|2676|2675|2676|2675|2676|2675|1000
1630595910000|2021-09-02 15:18:30|2677|2676|2677|2674|2677|2676|2677|2674|800
1630595940000|2021-09-02 15:19:00|2676|2675|2676|2672|2676|2675|2676|2672|1300
1630595950000|2021-09-02 15:19:10||2673||2673||2673||2673|0
1630595960000|2021-09-02 15:19:20|2675|2674|2677|2675|2677|2676|2675|2674|900
1630595970000|2021-09-02 15:19:30|2678|2676|2678|2675|2681|2678|2677|2675|1130
1630595990000|2021-09-02 15:19:50|2680|2678|2679|2676|2680|2678|2679|2676|500
1630596000000|2021-09-02 15:20:00|2680|2677|2680|2677|2682|2679|2679|2677|1852
1630596030000|2021-09-02 15:20:30|2678|2676|2680|2677|2681|2678|2678|2676|1700
1630596040000|2021-09-02 15:20:40|2681|2678|2683|2679|2683|2679|2681|2678|100
1630596050000|2021-09-02 15:20:50||2680||2680||2680||2680|0
1630596060000|2021-09-02 15:21:00|2684|2681|2682|2679|2684|2682|2680|2678|1607
1630596070000|2021-09-02 15:21:10|2683|2677|2680|2676|2683|2677|2680|2676|700
1630596080000|2021-09-02 15:21:20|2679|2675|2677|2675|2679|2675|2676|2675|3900
1630596090000|2021-09-02 15:21:30|2680|2676|2680|2676|2680|2676|2680|2676|300
1630596100000|2021-09-02 15:21:40|2682|2677|2682|2677|2682|2678|2682|2677|100
1630596110000|2021-09-02 15:21:50|2681|2676|2681|2678|2681|2678|2681|2676|0
1630596120000|2021-09-02 15:22:00|||||||||100
1630596170000|2021-09-02 15:22:50|2680|2679|2681|2677|2681|2679|2680|2676|200
1630596180000|2021-09-02 15:23:00|2680|2676|2681|2677|2681|2677|2680|2676|100
1630596190000|2021-09-02 15:23:10|2680|2676|2680|2677|2680|2677|2680|2676|300
1630596200000|2021-09-02 15:23:20|2679|2676|2678|2675|2679|2676|2677|2675|4200
1630596210000|2021-09-02 15:23:30|2679|2676|2680|2679|2680|2679|2679|2676|1417
1630596220000|2021-09-02 15:23:40||2678||2678||2678||2678|2459
1630596230000|2021-09-02 15:23:50|||||||||100
1630596250000|2021-09-02 15:24:10|2681|2679|2681|2678|2681|2679|2681|2678|200
1630596290000|2021-09-02 15:24:50|2680|2677|2678|2675|2680|2677|2677|2675|950
1630596300000|2021-09-02 15:25:00|2677|2674|2676|2674|2677|2674|2675|2673|2000
1630596330000|2021-09-02 15:25:30|||||||||200
1630596350000|2021-09-02 15:25:50|||||||||500
1630596360000|2021-09-02 15:26:00|2677|2675|2678|2676|2680|2676|2676|2672|3100
1630596390000|2021-09-02 15:26:30|2677|2673|2676|2672|2677|2673|2674|2671|4005
1630596420000|2021-09-02 15:27:00||2671||2672||2672||2671|100
1630596440000|2021-09-02 15:27:20||2673||2673||2673||2673|0
1630596450000|2021-09-02 15:27:30|||||||||100
1630596460000|2021-09-02 15:27:40|||||||||100
1630596490000|2021-09-02 15:28:10|2675|2671|2673|2670|2675|2671|2673|2670|400
1630596500000|2021-09-02 15:28:20|2675|2671|2676|2672|2677|2672|2675|2671|200
1630596510000|2021-09-02 15:28:30|2675|2671|2675|2671|2675|2671|2675|2671|500
1630596520000|2021-09-02 15:28:40|2674|2673|2674|2671|2674|2673|2674|2671|310
1630596540000|2021-09-02 15:29:00|2673|2670|2667|2664|2673|2670|2666|2663|11669
1630596560000|2021-09-02 15:29:20|||||||||100
1630596570000|2021-09-02 15:29:30||2663||2663||2663||2663|100
1630596580000|2021-09-02 15:29:40||2664||2664||2664||2664|200
1630596590000|2021-09-02 15:29:50|2669|2665|2670|2665|2670|2666|2669|2665|1140
1630596600000|2021-09-02 15:30:00|||||||||200
1630596620000|2021-09-02 15:30:20|2668|2666|2670|2666|2670|2666|2668|2666|200
1630596630000|2021-09-02 15:30:30||2668||2668||2668||2668|500
1630596640000|2021-09-02 15:30:40|||||||||200
1630596650000|2021-09-02 15:30:50|2675|2669|2668|2666|2675|2669|2668|2666|3197
1630596660000|2021-09-02 15:31:00|2670|2667|2671|2666|2671|2667|2670|2666|1100
1630596670000|2021-09-02 15:31:10|||||||||3300
1630596680000|2021-09-02 15:31:20|||||||||500
1630596700000|2021-09-02 15:31:40|||||||||425
1630596710000|2021-09-02 15:31:50|||||||||100
1630596730000|2021-09-02 15:32:10|||||||||200
1630596740000|2021-09-02 15:32:20|2669||2669||2669||2669||0
1630596750000|2021-09-02 15:32:30||2667||2667||2667||2666|0
1630596770000|2021-09-02 15:32:50||2666||2667||2667||2666|100
1630596780000|2021-09-02 15:33:00|2671|2668|2674|2670|2674|2670|2671|2668|1502
1630596790000|2021-09-02 15:33:10|||||||||350
1630596810000|2021-09-02 15:33:30|2673||2673||2673||2673||281
1630596820000|2021-09-02 15:33:40|||||||||2700
1630596850000|2021-09-02 15:34:10|||||||||3500
1630596860000|2021-09-02 15:34:20|2672|2671|2674|2671|2674|2671|2672|2671|1272
1630596870000|2021-09-02 15:34:30||2672||2671||2672||2671|325
1630596890000|2021-09-02 15:34:50|2675|2672|2675|2672|2675|2672|2675|2672|200
1630596900000|2021-09-02 15:35:00|||||||||200
1630596910000|2021-09-02 15:35:10|2674|2673|2673|2671|2674|2673|2673|2671|400
1630596920000|2021-09-02 15:35:20|||||||||100
1630596930000|2021-09-02 15:35:30|2672|2672|2673|2672|2673|2672|2672|2672|400
1630596940000|2021-09-02 15:35:40|2675||2675||2675||2674||800
1630596960000|2021-09-02 15:36:00|||||||||200
1630596970000|2021-09-02 15:36:10|||||||||200
1630596980000|2021-09-02 15:36:20|2674||2674||2674||2674||700
1630597000000|2021-09-02 15:36:40|2673|2671|2677|2675|2677|2676|2673|2671|1613
1630597010000|2021-09-02 15:36:50|2678|2676|2677|2674|2679|2676|2677|2674|600
1630597020000|2021-09-02 15:37:00|2676||2676||2676||2676||300
1630597030000|2021-09-02 15:37:10|2679|2676|2679|2675|2679|2676|2679|2674|300
1630597040000|2021-09-02 15:37:20||2674||2674||2674||2674|0
1630597050000|2021-09-02 15:37:30|2678||2678||2678||2678||452
1630597070000|2021-09-02 15:37:50|2677|2675|2676|2673|2677|2675|2675|2672|2300
1630597080000|2021-09-02 15:38:00|2678|2675|2679|2675|2679|2675|2678|2675|100
1630597090000|2021-09-02 15:38:10|||||||||100
1630597110000|2021-09-02 15:38:30||2676||2676||2676||2676|0
1630597140000|2021-09-02 15:39:00|2678|2675|2677|2674|2678|2675|2677|2672|700
1630597150000|2021-09-02 15:39:10||2675||2675||2675||2675|0
1630597170000|2021-09-02 15:39:30||2674||2674||2674||2674|0
1630597180000|2021-09-02 15:39:40|||||||||300
1630597190000|2021-09-02 15:39:50||2675||2674||2675||2674|0
1630597200000|2021-09-02 15:40:00|2678|2675|2678|2675|2678|2676|2678|2675|200
1630597210000|2021-09-02 15:40:10|2680|2676|2680|2676|2680|2677|2680|2676|200
1630597220000|2021-09-02 15:40:20|2679||2679||2679||2679||340
1630597240000|2021-09-02 15:40:40|||||||||100
1630597250000|2021-09-02 15:40:50|||||||||200
1630597270000|2021-09-02 15:41:10|||||||||540
1630597280000|2021-09-02 15:41:20|||||||||300
1630597290000|2021-09-02 15:41:30|2678|2677|2678|2676|2678|2677|2678|2676|600
1630597300000|2021-09-02 15:41:40|2679|2677|2679|2677|2679|2677|2679|2677|400
1630597310000|2021-09-02 15:41:50||2678||2678||2678||2678|0
1630597320000|2021-09-02 15:42:00|2680||2680||2680||2680||1295
1630597330000|2021-09-02 15:42:10|||||||||410
1630597340000|2021-09-02 15:42:20|2681|2679|2681|2679|2681|2679|2681|2679|900
1630597350000|2021-09-02 15:42:30|||||||||200
1630597360000|2021-09-02 15:42:40|2680|2678|2680|2677|2680|2678|2680|2677|2135
1630597370000|2021-09-02 15:42:50|2678||2678||2678||2678||500
1630597380000|2021-09-02 15:43:00|||||||||200
1630597400000|2021-09-02 15:43:20|2679|2676|2680|2676|2681|2678|2679|2676|100
1630597410000|2021-09-02 15:43:30|2681||2681||2681||2681||100
1630597440000|2021-09-02 15:44:00|2680||2680||2680||2679||200
1630597450000|2021-09-02 15:44:10|2681||2681||2681||2681||0
1630597460000|2021-09-02 15:44:20|2680||2679||2681||2679||0
1630597470000|2021-09-02 15:44:30|||||||||1700
1630597480000|2021-09-02 15:44:40|||||||||300
1630597500000|2021-09-02 15:45:00||2677||2677||2677||2677|600
1630597510000|2021-09-02 15:45:10|2680|2678|2681|2678|2681|2679|2680|2678|400
1630597540000|2021-09-02 15:45:40|2684|2679|2683|2679|2685|2684|2682|2679|4312
1630597570000|2021-09-02 15:46:10|2682|2678|2682|2678|2682|2678|2682|2678|1103
1630597580000|2021-09-02 15:46:20||2677||2677||2677||2677|0
1630597590000|2021-09-02 15:46:30||2676||2677||2677||2676|0
1630597600000|2021-09-02 15:46:40|2681|2678|2681|2677|2681|2678|2681|2677|0
1630597610000|2021-09-02 15:46:50|||||||||200
1630597620000|2021-09-02 15:47:00|2679||2679||2679||2679||350
1630597630000|2021-09-02 15:47:10|2681|2678|2682|2678|2682|2678|2681|2678|300
1630597660000|2021-09-02 15:47:40|2680||2680||2680||2680||300
1630597670000|2021-09-02 15:47:50|||||||||100
1630597690000|2021-09-02 15:48:10|2682|2679|2684|2680|2684|2681|2682|2679|3000
1630597700000|2021-09-02 15:48:20|2683|2681|2682|2679|2683|2681|2682|2678|1300
1630597710000|2021-09-02 15:48:30|2684|2680|2685|2683|2685|2683|2683|2680|300
1630597720000|2021-09-02 15:48:40|2684|2681|2683|2681|2684|2681|2683|2681|1000
1630597730000|2021-09-02 15:48:50|2684|2683|2685|2683|2685|2683|2684|2682|300
1630597740000|2021-09-02 15:49:00|2684|2684|2683|2682|2684|2684|2683|2682|2447
1630597750000|2021-09-02 15:49:10||2681||2680||2682||2680|200
1630597760000|2021-09-02 15:49:20||2682||2682||2682||2680|0
1630597780000|2021-09-02 15:49:40||2681||2681||2681||2681|200
1630597790000|2021-09-02 15:49:50|2685|2682|2685|2682|2685|2682|2685|2682|200
1630597800000|2021-09-02 15:50:00|2684|2683|2684|2682|2684|2683|2684|2682|600
1630597810000|2021-09-02 15:50:10|2683|2681|2683|2680|2684|2681|2683|2679|400
1630597820000|2021-09-02 15:50:20|||||||||100
1630597830000|2021-09-02 15:50:30||2679||2679||2679||2679|387
1630597840000|2021-09-02 15:50:40|2682|2678|2681|2678|2682|2678|2681|2678|100
1630597850000|2021-09-02 15:50:50|2683|2679|2683|2678|2684|2680|2683|2678|600
1630597860000|2021-09-02 15:51:00|2680||2680||2680||2680||0
1630597870000|2021-09-02 15:51:10|2681|2680|2680|2676|2682|2680|2678|2675|5479
1630597900000|2021-09-02 15:51:40|||||||||400
1630597920000|2021-09-02 15:52:00|||||||||500
1630597950000|2021-09-02 15:52:30|2679||2679||2679||2679||500
1630597960000|2021-09-02 15:52:40|2678||2678||2678||2678||0
1630597970000|2021-09-02 15:52:50|2677|2675|2677|2675|2677|2675|2677|2675|500
1630597980000|2021-09-02 15:53:00|2676|2673|2678|2674|2678|2676|2676|2673|1200
1630598000000|2021-09-02 15:53:20|2679|2677|2680|2677|2680|2678|2679|2677|1080
1630598010000|2021-09-02 15:53:30|||||||||100
1630598020000|2021-09-02 15:53:40|||||||||200
1630598040000|2021-09-02 15:54:00|2682|2678|2681|2678|2682|2679|2680|2678|2517
1630598050000|2021-09-02 15:54:10|||||||||100
1630598070000|2021-09-02 15:54:30|2680|2677|2680|2677|2680|2677|2680|2677|100
1630598090000|2021-09-02 15:54:50|||||||||700
1630598100000|2021-09-02 15:55:00|||||||||100
1630598110000|2021-09-02 15:55:10|2679||2679||2679||2679||200
1630598140000|2021-09-02 15:55:40|2678|2676|2677|2674|2678|2677|2677|2674|1856
1630598170000|2021-09-02 15:56:10|||||||||500
1630598190000|2021-09-02 15:56:30|2676||2676||2676||2676||100
1630598210000|2021-09-02 15:56:50|2677|2675|2680|2675|2680|2676|2677|2675|900
1630598230000|2021-09-02 15:57:10|2679||2679||2679||2679||0
1630598240000|2021-09-02 15:57:20|||||||||200
1630598290000|2021-09-02 15:58:10||2676||2676||2677||2676|200
1630598300000|2021-09-02 15:58:20|2680|2677|2680|2678|2680|2678|2680|2677|200
1630598310000|2021-09-02 15:58:30|||||||||300
1630598320000|2021-09-02 15:58:40|2682|2679|2682|2679|2682|2679|2682|2679|200
1630598340000|2021-09-02 15:59:00||2680||2679||2680||2679|151
1630598380000|2021-09-02 15:59:40|||||||||100
1630598390000|2021-09-02 15:59:50|2681|2680|2682|2680|2682|2680|2681|2680|700
1630598400000|2021-09-02 16:00:00|2683|2681|2684|2681|2684|2681|2683|2681|200
1630598410000|2021-09-02 16:00:10|||||||||200
1630598420000|2021-09-02 16:00:20|2685|2682|2685|2683|2685|2683|2685|2682|484
1630598430000|2021-09-02 16:00:30|2688|2684|2687|2683|2688|2684|2687|2683|1518
1630598490000|2021-09-02 16:01:30|2684|2682|2684|2681|2684|2682|2683|2681|1850
1630598500000|2021-09-02 16:01:40|||||||||100
1630598520000|2021-09-02 16:02:00|2683|2682|2684|2681|2684|2682|2683|2680|1000
1630598530000|2021-09-02 16:02:10||2680||2681||2681||2680|500
1630598540000|2021-09-02 16:02:20|2685||2685||2685||2685||100
1630598550000|2021-09-02 16:02:30|||||||||100
1630598560000|2021-09-02 16:02:40|2683||2683||2683||2683||0
1630598580000|2021-09-02 16:03:00|2682|2680|2683|2680|2683|2680|2682|2680|200
1630598590000|2021-09-02 16:03:10|2682||2682||2682||2682||100
1630598610000|2021-09-02 16:03:30|2681|2678|2681|2678|2681|2678|2681|2678|500
1630598620000|2021-09-02 16:03:40|2680|2677|2679|2677|2680|2677|2679|2677|1643
1630598650000|2021-09-02 16:04:10|2678|2676|2680|2677|2680|2677|2678|2676|701
1630598660000|2021-09-02 16:04:20||2678||2678||2678||2678|0
1630598670000|2021-09-02 16:04:30||2677||2678||2678||2677|0
1630598700000|2021-09-02 16:05:00||2677||2677||2677||2677|0
1630598710000|2021-09-02 16:05:10|2679|2678|2679|2678|2679|2679|2679|2677|274
1630598720000|2021-09-02 16:05:20|2681||2682||2682||2681||100
1630598730000|2021-09-02 16:05:30|2681||2681||2681||2681||0
1630598760000|2021-09-02 16:06:00|2683|2679|2682|2679|2683|2680|2682|2679|400
1630598770000|2021-09-02 16:06:10|||||||||1025
1630598780000|2021-09-02 16:06:20||2680||2680||2680||2680|0
1630598790000|2021-09-02 16:06:30|2680|2679|2679|2677|2680|2679|2679|2676|672
1630598810000|2021-09-02 16:06:50||2676||2677||2677||2676|0
1630598830000|2021-09-02 16:07:10|2678|2676|2678|2676|2678|2676|2678|2676|0
1630598840000|2021-09-02 16:07:20|2679|2678|2681|2678|2681|2678|2679|2678|500
1630598850000|2021-09-02 16:07:30|2679|2677|2679|2676|2679|2677|2679|2676|1450
1630598870000|2021-09-02 16:07:50|2678||2678||2678||2678||0
1630598880000|2021-09-02 16:08:00|||||||||400
1630598900000|2021-09-02 16:08:20|2677|2675|2676|2673|2677|2675|2676|2673|1215
1630598940000|2021-09-02 16:09:00|2677|2674|2679|2675|2679|2676|2677|2674|600
1630598950000|2021-09-02 16:09:10|2678|2674|2678|2674|2678|2674|2678|2673|1144
1630598960000|2021-09-02 16:09:20||2673||2673||2673||2673|0
1630598970000|2021-09-02 16:09:30|2677|2674|2676|2673|2677|2676|2676|2673|700
1630598980000|2021-09-02 16:09:40|2678||2678||2678||2677||300
1630599000000|2021-09-02 16:10:00|2677|2674|2677|2674|2677|2674|2677|2674|0
1630599010000|2021-09-02 16:10:10||2675||2675||2675||2674|300
1630599030000|2021-09-02 16:10:30|2676|2674|2674|2672|2676|2674|2674|2671|1100
1630599040000|2021-09-02 16:10:40|2673|2671|2673|2671|2674|2672|2673|2671|500
1630599050000|2021-09-02 16:10:50|2672||2674||2674||2672||1800
1630599110000|2021-09-02 16:11:50|2673|2670|2670|2666|2673|2670|2670|2666|992
1630599120000|2021-09-02 16:12:00||2667||2667||2667||2667|100
1630599130000|2021-09-02 16:12:10|2671|2668|2671|2668|2671|2669|2671|2668|1100
1630599140000|2021-09-02 16:12:20|2670|2667|2670|2668|2670|2669|2669|2667|1200
1630599150000|2021-09-02 16:12:30||2667||2668||2668||2667|100
1630599160000|2021-09-02 16:12:40|||||||||100
1630599170000|2021-09-02 16:12:50|2669|2669|2663|2661|2669|2669|2663|2661|17775
1630599180000|2021-09-02 16:13:00|2661|2660|2667|2662|2667|2662|2660|2656|8044
1630599190000|2021-09-02 16:13:10|2668|2663|2669|2664|2669|2664|2668|2663|500
1630599200000|2021-09-02 16:13:20|2671|2665|2673|2668|2673|2668|2671|2665|473
1630599220000|2021-09-02 16:13:40|2672|2667|2672|2667|2672|2667|2672|2667|200
1630599230000|2021-09-02 16:13:50|2673|2668|2673|2668|2673|2668|2673|2668|0
1630599260000|2021-09-02 16:14:20|2672|2669|2673|2669|2673|2669|2672|2669|0
1630599270000|2021-09-02 16:14:30|2672|2666|2670|2666|2672|2666|2670|2665|423
1630599280000|2021-09-02 16:14:40|2669|2665|2669|2665|2669|2665|2669|2665|0
1630599300000|2021-09-02 16:15:00|2668|2664|2665|2662|2668|2664|2665|2662|300
1630599310000|2021-09-02 16:15:10|2666||2666||2666||2666||0
1630599330000|2021-09-02 16:15:30|2668|2664|2669|2663|2669|2664|2668|2663|0
1630599340000|2021-09-02 16:15:40|2667|2662|2666|2661|2667|2662|2666|2660|300
1630599350000|2021-09-02 16:15:50|||||||||200
1630599360000|2021-09-02 16:16:00||2662||2662||2662||2662|500
1630599370000|2021-09-02 16:16:10||2663||2663||2663||2663|100
1630599380000|2021-09-02 16:16:20||2662||2662||2662||2662|500
1630599420000|2021-09-02 16:17:00|2665||2666||2666||2663||1500
1630599430000|2021-09-02 16:17:10|2665||2667||2667||2665||0
1630599440000|2021-09-02 16:17:20||2664||2664||2664||2664|100
1630599450000|2021-09-02 16:17:30||2663||2663||2663||2663|200
1630599460000|2021-09-02 16:17:40|||||||||200
1630599470000|2021-09-02 16:17:50|2668||2667||2668||2667||0
1630599480000|2021-09-02 16:18:00|2668||2667||2669||2667||0
1630599490000|2021-09-02 16:18:10|2664|2662|2664|2662|2664|2662|2664|2662|500
1630599500000|2021-09-02 16:18:20||2661||2661||2661||2661|0
1630599510000|2021-09-02 16:18:30||2662||2661||2662||2661|0
1630599520000|2021-09-02 16:18:40|||||||||492
1630599530000|2021-09-02 16:18:50|2663|2660|2656|2655|2663|2660|2656|2653|15459
1630599540000|2021-09-02 16:19:00|2657|2656|2658|2655|2658|2656|2657|2655|697
1630599550000|2021-09-02 16:19:10||2656||2656||2656||2656|100
1630599560000|2021-09-02 16:19:20||2655||2655||2655||2655|0
1630599570000|2021-09-02 16:19:30|2657|2656|2658|2656|2658|2657|2657|2656|1600
1630599580000|2021-09-02 16:19:40|2659||2660||2660||2658||180
1630599600000|2021-09-02 16:20:00|2661|2657|2661|2657|2661|2658|2661|2657|300
1630599610000|2021-09-02 16:20:10|2662||2662||2662||2662||0
1630599630000|2021-09-02 16:20:30||2658||2658||2658||2658|0
1630599710000|2021-09-02 16:21:50|2661|2660|2660|2657|2661|2660|2660|2657|700
1630599720000|2021-09-02 16:22:00|||||||||400
1630599730000|2021-09-02 16:22:10|2659|2659|2655|2653|2659|2659|2655|2653|2591
1630599740000|2021-09-02 16:22:20|2656|2654|2658|2654|2658|2655|2656|2654|100
1630599760000|2021-09-02 16:22:40||2653||2653||2653||2653|100
1630599770000|2021-09-02 16:22:50||2654||2653||2654||2653|1410
1630599790000|2021-09-02 16:23:10||2654||2654||2654||2654|0
1630599810000|2021-09-02 16:23:30|||||||||100
1630599820000|2021-09-02 16:23:40||2655||2655||2655||2655|1200
1630599860000|2021-09-02 16:24:20|||||||||1050
1630599880000|2021-09-02 16:24:40|||||||||200
1630599890000|2021-09-02 16:24:50|||||||||3112
1630599900000|2021-09-02 16:25:00||2656||2656||2656||2656|100
1630599910000|2021-09-02 16:25:10|||||||||540
1630599920000|2021-09-02 16:25:20|||||||||400
1630599930000|2021-09-02 16:25:30|2659|2658|2658|2655|2660|2658|2656|2655|2300
1630599940000|2021-09-02 16:25:40|||||||||200
1630599950000|2021-09-02 16:25:50|||||||||100
1630599960000|2021-09-02 16:26:00|2657|2653|2656|2653|2657|2653|2655|2652|925
1630599970000|2021-09-02 16:26:10|2658|2654|2658|2654|2658|2654|2658|2653|200
1630599980000|2021-09-02 16:26:20|2659||2659||2659||2659||357
1630599990000|2021-09-02 16:26:30||2655||2655||2655||2655|0
1630600010000|2021-09-02 16:26:50|2658|2654|2656|2653|2658|2654|2656|2653|300
1630600030000|2021-09-02 16:27:10|2658|2654|2658|2654|2658|2655|2658|2654|1448
1630600040000|2021-09-02 16:27:20|||||||||844
1630600050000|2021-09-02 16:27:30||2655||2654||2655||2654|0
1630600060000|2021-09-02 16:27:40||2655||2656||2656||2655|0
1630600070000|2021-09-02 16:27:50|2659||2659||2659||2659||600
1630600080000|2021-09-02 16:28:00|2658|2657|2659|2656|2659|2657|2658|2656|200
1630600090000|2021-09-02 16:28:10|||||||||200
1630600100000|2021-09-02 16:28:20|2662|2659|2662|2659|2662|2659|2662|2659|200
1630600120000|2021-09-02 16:28:40|2663||2663||2663||2663||0
1630600140000|2021-09-02 16:29:00|||||||||1100
1630600150000|2021-09-02 16:29:10|2664||2662||2664||2662||0
1630600170000|2021-09-02 16:29:30|2664|2660|2665|2660|2665|2660|2663|2660|100
1630600180000|2021-09-02 16:29:40||2661||2661||2661||2661|0
1630600190000|2021-09-02 16:29:50|2664||2665||2665||2664||0
1630600210000|2021-09-02 16:30:10|2667|2662|2666|2662|2667|2662|2666|2662|100
1630600240000|2021-09-02 16:30:40|||||||||600
1630600270000|2021-09-02 16:31:10|2665||2665||2665||2665||0
1630600280000|2021-09-02 16:31:20|2664|2661|2661|2657|2664|2661|2661|2657|3300
1630600320000|2021-09-02 16:32:00|2660||2660||2660||2660||100
1630600340000|2021-09-02 16:32:20|||||||||531
1630600350000|2021-09-02 16:32:30|2661|2659|2661|2659|2661|2659|2661|2658|400
1630600360000|2021-09-02 16:32:40|2664|2660|2663|2660|2664|2661|2661|2659|1800
1630600370000|2021-09-02 16:32:50|2664|2661|2665|2661|2665|2661|2664|2661|300
1630600380000|2021-09-02 16:33:00|||||||||200
1630600390000|2021-09-02 16:33:10|2666|2662|2663|2659|2666|2662|2662|2659|3610
1630600400000|2021-09-02 16:33:20|2661|2660|2661|2660|2661|2660|2661|2660|1000
1630600410000|2021-09-02 16:33:30|2663|2659|2663|2660|2663|2660|2661|2659|1125
1630600420000|2021-09-02 16:33:40|2665|2661|2664|2660|2665|2661|2664|2660|0
1630600430000|2021-09-02 16:33:50|2665|2661|2667|2665|2668|2665|2665|2661|300
1630600440000|2021-09-02 16:34:00|2668|2666|2670|2667|2671|2667|2667|2666|3264
1630600450000|2021-09-02 16:34:10|2669||2669||2669||2669||0
1630600470000|2021-09-02 16:34:30|||||||||100
1630600480000|2021-09-02 16:34:40|||||||||300
1630600500000|2021-09-02 16:35:00|2670|2668|2669|2667|2670|2668|2669|2667|2931
1630600510000|2021-09-02 16:35:10|||||||||100
1630600520000|2021-09-02 16:35:20|2668|2666|2669|2667|2669|2667|2667|2666|344
1630600530000|2021-09-02 16:35:30|2670|2666|2672|2668|2673|2669|2669|2666|700
1630600540000|2021-09-02 16:35:40|||||||||200
1630600550000|2021-09-02 16:35:50|2673||2673||2673||2673||0
1630600560000|2021-09-02 16:36:00|2672||2672||2673||2672||100
1630600570000|2021-09-02 16:36:10|2673||2672||2673||2672||0
1630600590000|2021-09-02 16:36:30|2673|2670|2673|2670|2673|2670|2673|2670|0
1630600600000|2021-09-02 16:36:40|2674||2675||2675||2674||100
1630600620000|2021-09-02 16:37:00|2673||2673||2673||2673||0
1630600660000|2021-09-02 16:37:40|||||||||100
1630600670000|2021-09-02 16:37:50|2672|2671|2673|2670|2673|2671|2671|2670|1819
1630600680000|2021-09-02 16:38:00|2672|2668|2673|2669|2673|2669|2670|2668|1694
1630600690000|2021-09-02 16:38:10|2674|2670|2674|2671|2674|2671|2673|2670|164
1630600700000|2021-09-02 16:38:20|2675|2672|2675|2671|2675|2673|2673|2671|1800
1630600720000|2021-09-02 16:38:40|2673||2674||2674||2673||1100
1630600750000|2021-09-02 16:39:10|||||||||100
1630600760000|2021-09-02 16:39:20|2673|2670|2670|2667|2673|2670|2669|2667|1314
1630600840000|2021-09-02 16:40:40|2669|2668|2670|2667|2670|2669|2669|2667|100
1630600850000|2021-09-02 16:40:50|2669||2669||2669||2669||200
1630600870000|2021-09-02 16:41:10|2668|2664|2669|2666|2669|2667|2668|2664|3331
1630600880000|2021-09-02 16:41:20|||||||||200
1630600890000|2021-09-02 16:41:30|2667|2667|2668|2666|2669|2667|2667|2666|1296
1630600910000|2021-09-02 16:41:50|||||||||200
1630600920000|2021-09-02 16:42:00|2669|2667|2669|2667|2669|2668|2668|2667|700
1630600930000|2021-09-02 16:42:10|2670|2668|2671|2670|2671|2670|2670|2668|500
1630600940000|2021-09-02 16:42:20|2673|2671|2673|2671|2673|2671|2673|2671|100
1630600970000|2021-09-02 16:42:50|||||||||100
1630600990000|2021-09-02 16:43:10|2675|2672|2675|2672|2675|2672|2675|2672|1380
1630601000000|2021-09-02 16:43:20|||||||||198
1630601010000|2021-09-02 16:43:30|2676|2673|2676|2674|2676|2675|2676|2673|600
1630601020000|2021-09-02 16:43:40|2677|2675|2677|2674|2677|2676|2676|2674|5795
1630601080000|2021-09-02 16:44:40|2676|2673|2675|2672|2676|2673|2675|2672|400
1630601150000|2021-09-02 16:45:50|||||||||200
1630601180000|2021-09-02 16:46:20|2674|2673|2673|2671|2674|2673|2672|2671|3416
1630601190000|2021-09-02 16:46:30|2672|2670|2671|2667|2672|2670|2671|2667|960
1630601200000|2021-09-02 16:46:40|||||||||100
1630601210000|2021-09-02 16:46:50|2670||2670||2670||2669||0
1630601220000|2021-09-02 16:47:00|2671|2668|2672|2670|2672|2670|2671|2668|300
1630601230000|2021-09-02 16:47:10||2669||2669||2669||2669|100
1630601240000|2021-09-02 16:47:20|||||||||701
1630601260000|2021-09-02 16:47:40|2671||2671||2671||2671||0
1630601270000|2021-09-02 16:47:50|2670|2668|2669|2665|2670|2668|2669|2665|960
1630601280000|2021-09-02 16:48:00||2666||2666||2666||2666|0
1630601290000|2021-09-02 16:48:10|||||||||995
1630601330000|2021-09-02 16:48:50|2668|2667|2669|2667|2669|2667|2668|2667|900
1630601340000|2021-09-02 16:49:00|2671|2669|2671|2668|2672|2669|2671|2668|400
1630601400000|2021-09-02 16:50:00|2672||2672||2672||2672||100
1630601440000|2021-09-02 16:50:40|2671|2667|2668|2664|2671|2667|2667|2664|1200
1630601450000|2021-09-02 16:50:50||2665||2665||2665||2664|0
1630601460000|2021-09-02 16:51:00|2669|2666|2670|2666|2670|2667|2669|2665|100
1630601470000|2021-09-02 16:51:10|2671|2667|2672|2668|2672|2669|2671|2667|896
1630601490000|2021-09-02 16:51:30|||||||||300
1630601510000|2021-09-02 16:51:50|2670||2670||2670||2670||550
1630601520000|2021-09-02 16:52:00|||||||||100
1630601550000|2021-09-02 16:52:30|2672|2669|2672|2668|2672|2669|2672|2668|300
1630601560000|2021-09-02 16:52:40||2669||2669||2669||2669|0
1630601570000|2021-09-02 16:52:50|||||||||100
1630601610000|2021-09-02 16:53:30||2670||2670||2670||2670|0
1630601630000|2021-09-02 16:53:50|2670|2669|2669|2667|2670|2669|2668|2667|800
1630601640000|2021-09-02 16:54:00|2668|2665|2669|2665|2669|2665|2667|2665|998
1630601670000|2021-09-02 16:54:30||2666||2666||2666||2666|0
1630601680000|2021-09-02 16:54:40|2668||2668||2669||2667||500
1630601690000|2021-09-02 16:54:50|2669||2669||2670||2669||1000
1630601710000|2021-09-02 16:55:10|||||||||250
1630601730000|2021-09-02 16:55:30||2667||2667||2667||2667|0
1630601740000|2021-09-02 16:55:40|||||||||300
1630601750000|2021-09-02 16:55:50|2668||2668||2668||2668||0
1630601760000|2021-09-02 16:56:00||2666||2666||2666||2666|1441
1630601780000|2021-09-02 16:56:20|||||||||100
1630601790000|2021-09-02 16:56:30|||||||||200
1630601820000|2021-09-02 16:57:00|||||||||100
1630601850000|2021-09-02 16:57:30|2667|2665|2666|2664|2667|2665|2666|2664|3294
1630601860000|2021-09-02 16:57:40|2665|2661|2665|2661|2665|2662|2661|2660|13410
1630601870000|2021-09-02 16:57:50||2662||2662||2662||2662|0
1630601880000|2021-09-02 16:58:00|2664||2664||2664||2664||617
1630601900000|2021-09-02 16:58:20|2667|2663|2667|2663|2667|2664|2667|2663|1100
1630601910000|2021-09-02 16:58:30||2664||2663||2664||2663|0
1630601920000|2021-09-02 16:58:40|2668|2664|2668|2665|2668|2665|2668|2664|500
1630601930000|2021-09-02 16:58:50|||||||||200
1630601940000|2021-09-02 16:59:00|||||||||500
1630601950000|2021-09-02 16:59:10|||||||||300
1630601960000|2021-09-02 16:59:20|||||||||531
1630601980000|2021-09-02 16:59:40|||||||||100
1630602020000|2021-09-02 17:00:20|||||||||250
1630602040000|2021-09-02 17:00:40|2669|2666|2670|2668|2670|2669|2669|2665|3400
1630602060000|2021-09-02 17:01:00|2669|2666|2669|2666|2669|2666|2669|2666|500
1630602160000|2021-09-02 17:02:40|2668||2668||2668||2668||100
1630602200000|2021-09-02 17:03:20|2667|2664|2666|2664|2667|2664|2666|2664|100
1630602210000|2021-09-02 17:03:30|2665|2663|2664|2662|2665|2663|2663|2662|1600
1630602230000|2021-09-02 17:03:50|||||||||100
1630602240000|2021-09-02 17:04:00|||||||||367
1630602260000|2021-09-02 17:04:20|2663||2663||2663||2663||100
1630602280000|2021-09-02 17:04:40|||||||||100
1630602290000|2021-09-02 17:04:50|2662|2661|2661|2660|2662|2661|2661|2660|1205
1630602300000|2021-09-02 17:05:00|2662|2661|2662|2661|2662|2661|2662|2661|400
1630602310000|2021-09-02 17:05:10|||||||||100
1630602320000|2021-09-02 17:05:20|||||||||850
1630602330000|2021-09-02 17:05:30||2660||2660||2660||2660|300
1630602350000|2021-09-02 17:05:50||2661||2660||2661||2660|0
1630602380000|2021-09-02 17:06:20|||||||||800
1630602420000|2021-09-02 17:07:00|2661|2659|2662|2659|2662|2660|2660|2659|4652
1630602430000|2021-09-02 17:07:10|2664|2660|2664|2661|2664|2662|2664|2660|900
1630602440000|2021-09-02 17:07:20|2665|2664|2667|2662|2667|2664|2665|2662|100
1630602450000|2021-09-02 17:07:30|2666||2666||2666||2666||100
1630602520000|2021-09-02 17:08:40|2667|2665|2670|2667|2670|2668|2667|2665|800
1630602570000|2021-09-02 17:09:30|2671|2669|2673|2669|2673|2669|2669|2667|2211
1630602610000|2021-09-02 17:10:10||2670||2669||2670||2669|1000
1630602650000|2021-09-02 17:10:50|2670|2667|2670|2667|2670|2668|2670|2667|300
1630602660000|2021-09-02 17:11:00|2669|2666|2668|2665|2669|2666|2668|2665|500
1630602670000|2021-09-02 17:11:10|2667|2663|2667|2663|2667|2663|2667|2663|200
1630602680000|2021-09-02 17:11:20||2664||2664||2664||2663|0
1630602690000|2021-09-02 17:11:30|2670|2666|2670|2665|2671|2666|2670|2665|300
1630602700000|2021-09-02 17:11:40|2669||2670||2670||2669||0
1630602740000|2021-09-02 17:12:20||2666||2666||2666||2666|200
1630602750000|2021-09-02 17:12:30|||||||||200
1630602760000|2021-09-02 17:12:40|2671|2668|2672|2669|2672|2670|2670|2668|600
1630602780000|2021-09-02 17:13:00|2671||2672||2672||2671||0
1630602800000|2021-09-02 17:13:20|||||||||2000
1630602810000|2021-09-02 17:13:30|2670|2668|2669|2666|2670|2668|2669|2666|700
1630602840000|2021-09-02 17:14:00|2671|2667|2671|2668|2671|2668|2671|2667|513
1630602850000|2021-09-02 17:14:10|||||||||200
1630602860000|2021-09-02 17:14:20|||||||||100
1630602870000|2021-09-02 17:14:30|2672|2669|2673|2669|2673|2670|2672|2668|997
1630602900000|2021-09-02 17:15:00||2670||2670||2670||2670|1000
1630602930000|2021-09-02 17:15:30|2675|2671|2675|2671|2675|2672|2675|2670|605
1630602940000|2021-09-02 17:15:40|||||||||100
1630602970000|2021-09-02 17:16:10||2672||2672||2672||2672|100
1630602980000|2021-09-02 17:16:20||2673||2673||2673||2672|0
1630602990000|2021-09-02 17:16:30|2676|2674|2675|2673|2676|2674|2675|2673|400
1630603000000|2021-09-02 17:16:40|2676||2676||2676||2676||100
1630603010000|2021-09-02 17:16:50||2674||2674||2674||2674|0
1630603030000|2021-09-02 17:17:10|2677|2675|2675|2671|2677|2675|2674|2671|3890
1630603060000|2021-09-02 17:17:40||2672||2672||2672||2672|0
1630603070000|2021-09-02 17:17:50|2674|2673|2674|2672|2675|2673|2673|2671|900
1630603080000|2021-09-02 17:18:00|2672|2671|2673|2669|2673|2671|2669|2668|9363
1630603090000|2021-09-02 17:18:10|2676|2670|2675|2670|2676|2672|2675|2670|300
1630603110000|2021-09-02 17:18:30|2674||2674||2674||2674||0
1630603150000|2021-09-02 17:19:10|2673||2673||2673||2673||0
1630603190000|2021-09-02 17:19:50|2670|2669|2670|2666|2671|2669|2669|2666|600
1630603200000|2021-09-02 17:20:00||2667||2667||2667||2667|300
1630603230000|2021-09-02 17:20:30|2671|2668|2673|2668|2673|2668|2671|2668|415
1630603280000|2021-09-02 17:21:20|||||||||100
1630603300000|2021-09-02 17:21:40|2672||2672||2672||2672||0
1630603320000|2021-09-02 17:22:00|2670|2669|2672|2668|2672|2669|2669|2668|1157
1630603360000|2021-09-02 17:22:40|2670|2666|2670|2666|2670|2666|2669|2666|898
1630603370000|2021-09-02 17:22:50|2671||2671||2671||2671||0
1630603380000|2021-09-02 17:23:00|2670||2670||2670||2670||0
1630603390000|2021-09-02 17:23:10|2669|2667|2669|2667|2670|2667|2668|2667|1900
1630603400000|2021-09-02 17:23:20|2668||2669||2669||2668||700
1630603410000|2021-09-02 17:23:30|||||||||200
1630603420000|2021-09-02 17:23:40||2668||2668||2668||2668|100
1630603450000|2021-09-02 17:24:10|2668|2667|2668|2667|2668|2667|2668|2667|300
1630603460000|2021-09-02 17:24:20|2667|2666|2666|2663|2667|2666|2666|2663|300
1630603470000|2021-09-02 17:24:30|2667|2664|2667|2664|2667|2665|2667|2664|2600
1630603520000|2021-09-02 17:25:20|||||||||400
1630603540000|2021-09-02 17:25:40||2665||2665||2665||2665|400
1630603580000|2021-09-02 17:26:20|||||||||577
1630603610000|2021-09-02 17:26:50|2666||2666||2666||2666||0
1630603640000|2021-09-02 17:27:20|||||||||100
1630603680000|2021-09-02 17:28:00|2665|2663|2663|2660|2665|2664|2663|2660|1200
1630603690000|2021-09-02 17:28:10|2662||2662||2662||2662||0
1630603700000|2021-09-02 17:28:20|2661|2659|2659|2657|2661|2659|2659|2657|3910
1630603710000|2021-09-02 17:28:30|||||||||500
1630603730000|2021-09-02 17:28:50|||||||||100
1630603740000|2021-09-02 17:29:00|||||||||200
1630603760000|2021-09-02 17:29:20|2658||2658||2658||2658||1100
1630603770000|2021-09-02 17:29:30|2659|2658|2659|2657|2659|2658|2658|2657|300
1630603790000|2021-09-02 17:29:50|2660|2658|2660|2658|2660|2658|2660|2658|400
1630603810000|2021-09-02 17:30:10|2661|2659|2661|2659|2661|2659|2661|2659|500
1630603830000|2021-09-02 17:30:30|2660|2657|2659|2657|2660|2657|2659|2657|1700
1630603840000|2021-09-02 17:30:40|||||||||400
1630603850000|2021-09-02 17:30:50|||||||||100
1630603860000|2021-09-02 17:31:00|||||||||287
1630603880000|2021-09-02 17:31:20|||||||||100
1630603890000|2021-09-02 17:31:30|||||||||200
1630603910000|2021-09-02 17:31:50|||||||||100
1630603920000|2021-09-02 17:32:00|||||||||300
1630603930000|2021-09-02 17:32:10|2658|2658|2659|2658|2659|2658|2658|2657|2400
1630603940000|2021-09-02 17:32:20|2661|2659|2661|2659|2661|2659|2661|2659|200
1630603970000|2021-09-02 17:32:50|2660|2658|2661|2658|2661|2658|2660|2658|1598
1630604030000|2021-09-02 17:33:50|2660||2660||2660||2660||100
1630604040000|2021-09-02 17:34:00|2661||2661||2661||2661||0
1630604050000|2021-09-02 17:34:10|||||||||100
1630604060000|2021-09-02 17:34:20|2662|2659|2662|2659|2662|2660|2662|2659|2207
1630604090000|2021-09-02 17:34:50|2663|2660|2663|2659|2664|2661|2663|2659|290
1630604100000|2021-09-02 17:35:00|2661|2660|2663|2660|2663|2660|2661|2660|100
1630604110000|2021-09-02 17:35:10|||||||||300
1630604130000|2021-09-02 17:35:30|2662|2659|2661|2658|2662|2659|2660|2658|100
1630604170000|2021-09-02 17:36:10|2662|2659|2662|2659|2662|2660|2662|2659|200
1630604180000|2021-09-02 17:36:20|||||||||100
1630604190000|2021-09-02 17:36:30|2661||2662||2662||2661||200
1630604210000|2021-09-02 17:36:50|||||||||100
1630604230000|2021-09-02 17:37:10|2661|2658|2660|2658|2661|2658|2660|2658|200
1630604240000|2021-09-02 17:37:20||2659||2658||2659||2658|200
1630604260000|2021-09-02 17:37:40|2662|2659|2662|2659|2662|2659|2662|2659|394
1630604270000|2021-09-02 17:37:50|2663|2658|2664|2661|2664|2661|2663|2658|2240
1630604280000|2021-09-02 17:38:00|||||||||200
1630604300000|2021-09-02 17:38:20|2666|2662|2664|2659|2666|2664|2663|2659|4149
1630604310000|2021-09-02 17:38:30|2663||2663||2663||2663||0
1630604330000|2021-09-02 17:38:50|2664|2660|2665|2660|2665|2662|2664|2660|1100
1630604340000|2021-09-02 17:39:00|||||||||200
1630604360000|2021-09-02 17:39:20|||||||||100
1630604390000|2021-09-02 17:39:50|2664||2664||2664||2664||113
1630604400000|2021-09-02 17:40:00|2662|2659|2662|2659|2662|2659|2661|2658|253
1630604430000|2021-09-02 17:40:30||2658||2658||2658||2658|0
1630604450000|2021-09-02 17:40:50|||||||||100
1630604460000|2021-09-02 17:41:00|2661||2661||2661||2661||0
1630604470000|2021-09-02 17:41:10|||||||||200
1630604480000|2021-09-02 17:41:20|2662|2659|2663|2659|2664|2659|2662|2659|100
1630604490000|2021-09-02 17:41:30|2664||2664||2664||2664||0
1630604500000|2021-09-02 17:41:40|2663||2663||2663||2663||0
1630604520000|2021-09-02 17:42:00|2664|2660|2665|2663|2665|2663|2664|2660|2198
1630604530000|2021-09-02 17:42:10|2664|2664|2665|2663|2665|2664|2664|2663|700
1630604540000|2021-09-02 17:42:20|2664|2661|2663|2661|2664|2661|2662|2661|700
1630604550000|2021-09-02 17:42:30|2662|2660|2663|2662|2663|2662|2662|2660|400
1630604560000|2021-09-02 17:42:40|2662|2660|2662|2660|2662|2660|2662|2660|500
1630604580000|2021-09-02 17:43:00|2661|2658|2662|2658|2662|2658|2661|2658|0
1630604630000|2021-09-02 17:43:50|2661|2657|2661|2659|2661|2659|2659|2657|600
1630604640000|2021-09-02 17:44:00||2658||2658||2658||2658|0
1630604650000|2021-09-02 17:44:10|2662|2659|2662|2658|2662|2659|2662|2658|200
1630604670000|2021-09-02 17:44:30||2659||2659||2659||2659|0
1630604690000|2021-09-02 17:44:50|||||||||250
1630604720000|2021-09-02 17:45:20|2664|2661|2664|2661|2664|2662|2664|2661|800
1630604730000|2021-09-02 17:45:30|2665|2662|2665|2663|2665|2663|2665|2662|1490
1630604740000|2021-09-02 17:45:40|2664|2664|2663|2661|2664|2664|2663|2661|1700
1630604760000|2021-09-02 17:46:00|||||||||500
1630604770000|2021-09-02 17:46:10|||||||||167
1630604780000|2021-09-02 17:46:20|2664|2662|2665|2662|2665|2663|2664|2661|770
1630604820000|2021-09-02 17:47:00|2664|2663|2664|2663|2664|2663|2664|2663|900
1630604830000|2021-09-02 17:47:10|2665|2664|2665|2664|2666|2664|2665|2664|500
1630604840000|2021-09-02 17:47:20|||||||||100
1630604850000|2021-09-02 17:47:30|2664|2663|2665|2663|2666|2664|2664|2663|4585
1630604890000|2021-09-02 17:48:10|2664|2661|2663|2659|2664|2661|2663|2659|200
1630604920000|2021-09-02 17:48:40|2662||2662||2662||2662||0
1630604930000|2021-09-02 17:48:50||2660||2660||2660||2660|0
1630604940000|2021-09-02 17:49:00|2661|2659|2661|2659|2661|2659|2661|2659|500
1630604960000|2021-09-02 17:49:20|2660|2658|2660|2658|2660|2658|2660|2658|0
1630604970000|2021-09-02 17:49:30|2661|2659|2663|2659|2664|2659|2661|2659|300
1630605000000|2021-09-02 17:50:00||2660||2660||2660||2660|300
1630605010000|2021-09-02 17:50:10|2662|2661|2663|2661|2664|2661|2662|2661|100
1630605040000|2021-09-02 17:50:40|2662|2660|2660|2658|2662|2661|2660|2658|1838
1630605050000|2021-09-02 17:50:50|2659|2659|2659|2658|2659|2659|2659|2658|0
1630605060000|2021-09-02 17:51:00|||||||||186
1630605100000|2021-09-02 17:51:40|2658|2657|2657|2656|2658|2657|2657|2656|651
1630605110000|2021-09-02 17:51:50|2656|2655|2654|2652|2656|2655|2653|2652|2023
1630605120000|2021-09-02 17:52:00|2655|2653|2656|2653|2656|2653|2655|2653|200
1630605130000|2021-09-02 17:52:10|||||||||100
1630605140000|2021-09-02 17:52:20|2654|2652|2655|2652|2655|2652|2654|2652|0
1630605160000|2021-09-02 17:52:40||2653||2653||2653||2653|100
1630605190000|2021-09-02 17:53:10|2654||2654||2654||2654||0
1630605200000|2021-09-02 17:53:20|2655|2654|2655|2652|2655|2654|2654|2652|400
1630605220000|2021-09-02 17:53:40|2654|2653|2654|2652|2655|2654|2654|2652|0
1630605250000|2021-09-02 17:54:10|2653||2653||2653||2653||0
1630605260000|2021-09-02 17:54:20|2654||2654||2654||2654||0
1630605300000|2021-09-02 17:55:00|2653|2651|2653|2650|2653|2651|2653|2650|200
1630605310000|2021-09-02 17:55:10||2651||2651||2651||2651|603
1630605320000|2021-09-02 17:55:20|2652||2652||2653||2652||500
1630605330000|2021-09-02 17:55:30|2651|2650|2653|2650|2653|2651|2651|2649|14817
1630605340000|2021-09-02 17:55:40|2651|2651|2653|2650|2653|2651|2651|2650|348
1630605350000|2021-09-02 17:55:50|2654|2651|2653|2652|2654|2652|2653|2651|1288
1630605360000|2021-09-02 17:56:00|2654|2651|2654|2651|2654|2653|2654|2650|2900
1630605380000|2021-09-02 17:56:20|||||||||100
1630605390000|2021-09-02 17:56:30|2656|2653|2656|2653|2656|2655|2656|2653|400
1630605400000|2021-09-02 17:56:40|||||||||100
1630605410000|2021-09-02 17:56:50|2655|2652|2656|2652|2656|2653|2652|2650|1397
1630605420000|2021-09-02 17:57:00|||||||||100
1630605470000|2021-09-02 17:57:50||2653||2653||2653||2653|0
1630605480000|2021-09-02 17:58:00|2655||2655||2655||2655||0
1630605490000|2021-09-02 17:58:10|||||||||100
1630605500000|2021-09-02 17:58:20|2656|2654|2656|2654|2656|2654|2656|2654|300
1630605510000|2021-09-02 17:58:30|||||||||100
1630605530000|2021-09-02 17:58:50|2658|2655|2658|2655|2659|2656|2658|2655|200
1630605540000|2021-09-02 17:59:00|2659|2656|2659|2657|2659|2658|2659|2656|1400
1630605550000|2021-09-02 17:59:10|2658||2658||2658||2658||0
1630605560000|2021-09-02 17:59:20|2657|2656|2657|2656|2658|2657|2657|2656|1814
1630605590000|2021-09-02 17:59:50|2658|2657|2659|2656|2660|2657|2658|2656|400
1630605600000|2021-09-02 18:00:00|2658|2657|2659|2657|2659|2657|2658|2657|0
1630605630000|2021-09-02 18:00:30|2658|2656|2661|2660|2661|2660|2658|2656|400
1630605640000|2021-09-02 18:00:40|2662|2661|2664|2661|2664|2661|2662|2661|641
1630605650000|2021-09-02 18:00:50|2663||2663||2663||2663||0
1630605660000|2021-09-02 18:01:00|2662|2660|2661|2657|2662|2660|2660|2657|300
1630605670000|2021-09-02 18:01:10|2660||2660||2660||2660||100
1630605680000|2021-09-02 18:01:20|2659|2656|2658|2654|2659|2656|2658|2654|219
1630605690000|2021-09-02 18:01:30|2657|2656|2658|2654|2658|2656|2657|2654|200
1630605700000|2021-09-02 18:01:40|2657||2657||2657||2657||0
1630605710000|2021-09-02 18:01:50|2656|2653|2655|2653|2657|2653|2655|2653|300
1630605720000|2021-09-02 18:02:00|2653|2651|2655|2651|2655|2651|2653|2650|0
1630605730000|2021-09-02 18:02:10|2653|2650|2656|2655|2656|2655|2653|2650|500
1630605740000|2021-09-02 18:02:20|2657|2656|2658|2654|2658|2656|2657|2654|100
1630605760000|2021-09-02 18:02:40|2657||2658||2658||2657||0
1630605770000|2021-09-02 18:02:50|2657||2657||2657||2657||0
1630605780000|2021-09-02 18:03:00|2656||2656||2656||2656||0
1630605810000|2021-09-02 18:03:30|2655|2652|2655|2652|2655|2654|2655|2652|176
1630605830000|2021-09-02 18:03:50|2653|2651|2653|2652|2653|2652|2653|2651|100
1630605840000|2021-09-02 18:04:00||2651||2650||2651||2650|0
1630605850000|2021-09-02 18:04:10|2652|2651|2652|2650|2653|2652|2652|2650|300
1630605860000|2021-09-02 18:04:20|2653|2651|2653|2651|2653|2652|2652|2651|500
1630605900000|2021-09-02 18:05:00|2652|2652|2653|2652|2653|2652|2652|2652|100
1630605910000|2021-09-02 18:05:10|2652|2651|2652|2650|2652|2651|2651|2650|500
1630605920000|2021-09-02 18:05:20|2653|2651|2653|2651|2653|2651|2653|2651|280
1630605930000|2021-09-02 18:05:30|2652|2650|2653|2651|2653|2651|2652|2650|200
1630605940000|2021-09-02 18:05:40||2650||2650||2650||2650|0
1630605970000|2021-09-02 18:06:10|2652||2651||2653||2651||6325
1630605980000|2021-09-02 18:06:20|2652||2652||2652||2652||600
1630606010000|2021-09-02 18:06:50|2651||2651||2651||2651||300
1630606030000|2021-09-02 18:07:10|2650||2651||2651||2650||8089
1630606040000|2021-09-02 18:07:20|2650|2649|2648|2646|2651|2649|2647|2646|10870
1630606050000|2021-09-02 18:07:30||2645||2645||2645||2645|0
1630606060000|2021-09-02 18:07:40|2647|2644|2645|2642|2647|2644|2644|2642|1202
1630606070000|2021-09-02 18:07:50|2644|2641|2644|2641|2644|2641|2643|2641|0
1630606090000|2021-09-02 18:08:10|2643||2642||2643||2642||0
1630606100000|2021-09-02 18:08:20|2641|2640|2642|2640|2642|2640|2641|2640|400
1630606110000|2021-09-02 18:08:30|2641|2641|2642|2641|2642|2641|2641|2641|2271
1630606130000|2021-09-02 18:08:50|||||||||200
1630606140000|2021-09-02 18:09:00|2644|2642|2644|2642|2644|2642|2644|2642|100
1630606150000|2021-09-02 18:09:10|2643||2643||2643||2643||0
1630606160000|2021-09-02 18:09:20|||||||||100
1630606170000|2021-09-02 18:09:30||2641||2641||2641||2641|0
1630606210000|2021-09-02 18:10:10|2644|2642|2645|2643|2645|2643|2644|2642|500
1630606220000|2021-09-02 18:10:20|||||||||100
1630606240000|2021-09-02 18:10:40|||||||||150
1630606260000|2021-09-02 18:11:00|2644|2642|2644|2641|2644|2642|2643|2641|793
1630606270000|2021-09-02 18:11:10|2643||2643||2643||2642||0
1630606280000|2021-09-02 18:11:20|2642||2642||2642||2642||300
1630606300000|2021-09-02 18:11:40|2641|2640|2641|2640|2641|2640|2641|2640|100
1630606310000|2021-09-02 18:11:50|2642||2642||2642||2642||0
1630606320000|2021-09-02 18:12:00|2641|2641|2641|2639|2641|2641|2641|2639|2191
1630606330000|2021-09-02 18:12:10|2640|2638|2639|2634|2640|2638|2636|2634|4626
1630606340000|2021-09-02 18:12:20||2633||2633||2633||2633|300
1630606350000|2021-09-02 18:12:30|2640|2634|2640|2635|2640|2638|2639|2633|7619
1630606360000|2021-09-02 18:12:40|||||||||100
1630606370000|2021-09-02 18:12:50|2642|2637|2643|2639|2645|2640|2642|2637|7957
1630606380000|2021-09-02 18:13:00|2644|2640|2644|2643|2645|2643|2643|2640|1800
1630606390000|2021-09-02 18:13:10|2643|2642|2644|2642|2644|2642|2643|2642|5581
1630606400000|2021-09-02 18:13:20|2645|2644|2645|2643|2645|2644|2645|2643|1062
1630606410000|2021-09-02 18:13:30|2648|2644|2648|2645|2648|2645|2646|2644|10873
1630606440000|2021-09-02 18:14:00|||||||||100
1630606460000|2021-09-02 18:14:20|2650|2648|2650|2648|2650|2648|2650|2648|500
1630606480000|2021-09-02 18:14:40|2651|2649|2652|2649|2652|2649|2651|2649|499
1630606500000|2021-09-02 18:15:00|2651||2651||2651||2651||0
1630606510000|2021-09-02 18:15:10|||||||||100
1630606530000|2021-09-02 18:15:30|2650||2650||2650||2650||0
1630606540000|2021-09-02 18:15:40|2649|2648|2649|2648|2649|2648|2649|2647|0
1630606550000|2021-09-02 18:15:50|||||||||129
1630606560000|2021-09-02 18:16:00|2648|2647|2648|2647|2648|2647|2648|2647|500
1630606570000|2021-09-02 18:16:10|2649|2648|2649|2648|2649|2648|2649|2648|200
1630606580000|2021-09-02 18:16:20|2648|2647|2649|2647|2649|2647|2648|2647|200
1630606590000|2021-09-02 18:16:30|2648|2646|2649|2645|2649|2646|2648|2645|0
1630606610000|2021-09-02 18:16:50|2646|2644|2649|2644|2649|2644|2646|2644|100
1630606630000|2021-09-02 18:17:10|2648||2648||2648||2648||122
1630606650000|2021-09-02 18:17:30||2645||2645||2645||2645|0
1630606660000|2021-09-02 18:17:40||2646||2646||2646||2646|100
1630606670000|2021-09-02 18:17:50|2646|2645|2646|2644|2646|2645|2646|2644|291
1630606680000|2021-09-02 18:18:00|2645||2645||2645||2645||200
1630606690000|2021-09-02 18:18:10|||||||||100
1630606700000|2021-09-02 18:18:20|2647|2645|2647|2645|2647|2646|2647|2644|1300
1630606710000|2021-09-02 18:18:30|2646|2643|2646|2643|2646|2643|2645|2643|700
1630606750000|2021-09-02 18:19:10|||||||||200
1630606830000|2021-09-02 18:20:30||2644||2644||2644||2644|0
1630606840000|2021-09-02 18:20:40|2645|2645|2647|2646|2649|2646|2645|2644|2270
1630606850000|2021-09-02 18:20:50|||||||||400
1630606860000|2021-09-02 18:21:00|2648||2648||2648||2648||0
1630606870000|2021-09-02 18:21:10|||||||||100
1630606880000|2021-09-02 18:21:20|2647|2647|2647|2646|2647|2647|2647|2646|761
1630606890000|2021-09-02 18:21:30|2646|2645|2647|2645|2647|2645|2645|2644|1600
1630606900000|2021-09-02 18:21:40||2644||2644||2644||2644|0
1630606910000|2021-09-02 18:21:50|2648|2645|2649|2645|2649|2646|2648|2645|2100
1630606940000|2021-09-02 18:22:20||2646||2646||2646||2646|0
1630606950000|2021-09-02 18:22:30|2650|2648|2651|2647|2651|2648|2650|2647|1200
1630606970000|2021-09-02 18:22:50|2650||2650||2650||2650||0
1630606980000|2021-09-02 18:23:00|2651||2650||2651||2650||0
1630607000000|2021-09-02 18:23:20|2649||2649||2649||2649||0
1630607020000|2021-09-02 18:23:40|2651|2648|2651|2648|2651|2648|2651|2648|400
1630607030000|2021-09-02 18:23:50|||||||||200
1630607040000|2021-09-02 18:24:00|2650|2649|2650|2647|2651|2650|2650|2647|488
1630607050000|2021-09-02 18:24:10|2651|2648|2651|2647|2651|2649|2651|2647|500
1630607060000|2021-09-02 18:24:20|||||||||700
1630607090000|2021-09-02 18:24:50|2650|2648|2650|2648|2650|2648|2650|2648|100
1630607100000|2021-09-02 18:25:00|2651|2649|2651|2648|2651|2649|2651|2648|2325
1630607110000|2021-09-02 18:25:10|2652|2649|2652|2649|2652|2650|2651|2649|600
1630607130000|2021-09-02 18:25:30|2651||2651||2651||2651||0
1630607140000|2021-09-02 18:25:40|2652|2650|2651|2648|2652|2651|2651|2648|1590
1630607150000|2021-09-02 18:25:50|2650|2647|2651|2647|2651|2647|2650|2647|0
1630607170000|2021-09-02 18:26:10|||||||||500
1630607200000|2021-09-02 18:26:40|2650|2649|2651|2649|2651|2649|2650|2649|180
1630607220000|2021-09-02 18:27:00|2650|2648|2651|2648|2651|2648|2649|2648|700
1630607230000|2021-09-02 18:27:10|||||||||100
1630607240000|2021-09-02 18:27:20|2650||2650||2650||2650||0
1630607250000|2021-09-02 18:27:30|2651||2650||2651||2650||113
1630607270000|2021-09-02 18:27:50|||||||||200
1630607300000|2021-09-02 18:28:20|||||||||400
1630607330000|2021-09-02 18:28:50||2649||2648||2649||2648|693
1630607350000|2021-09-02 18:29:10|||||||||300
1630607360000|2021-09-02 18:29:20|2651|2649|2652|2650|2652|2650|2651|2648|915
1630607370000|2021-09-02 18:29:30|2653|2651|2654|2651|2654|2652|2653|2651|4922
1630607390000|2021-09-02 18:29:50|2653|2650|2653|2651|2653|2651|2653|2650|0
1630607400000|2021-09-02 18:30:00|2652|2650|2652|2648|2652|2650|2651|2648|400
1630607420000|2021-09-02 18:30:20|2650|2647|2652|2649|2652|2650|2650|2647|698
1630607470000|2021-09-02 18:31:10|||||||||200
1630607500000|2021-09-02 18:31:40|2651||2651||2651||2651||100
1630607510000|2021-09-02 18:31:50|||||||||400
1630607530000|2021-09-02 18:32:10|2653|2650|2654|2651|2654|2651|2653|2650|300
1630607540000|2021-09-02 18:32:20|||||||||500
1630607600000|2021-09-02 18:33:20|2653|2650|2654|2652|2654|2652|2651|2650|1144
1630607610000|2021-09-02 18:33:30||2653||2652||2653||2652|200
1630607670000|2021-09-02 18:34:30||2653||2652||2653||2652|945
1630607690000|2021-09-02 18:34:50|2655|2653|2656|2653|2656|2654|2654|2653|1200
1630607730000|2021-09-02 18:35:30|2657|2654|2658|2656|2659|2656|2657|2654|1900
1630607760000|2021-09-02 18:36:00|2657||2658||2658||2657||200
1630607770000|2021-09-02 18:36:10|2657|2657|2658|2655|2658|2657|2656|2655|300
1630607790000|2021-09-02 18:36:30|2657|2654|2654|2652|2657|2654|2654|2652|500
1630607820000|2021-09-02 18:37:00|2653|2651|2652|2651|2653|2651|2652|2651|500
1630607830000|2021-09-02 18:37:10|||||||||100
1630607850000|2021-09-02 18:37:30|2653|2652|2657|2654|2657|2654|2653|2652|2400
1630607860000|2021-09-02 18:37:40|||||||||632
1630607900000|2021-09-02 18:38:20|2655|2655|2656|2654|2656|2655|2655|2654|3134
1630607910000|2021-09-02 18:38:30|2657|2655|2658|2655|2658|2655|2657|2655|700
1630607950000|2021-09-02 18:39:10||2656||2656||2656||2656|0
1630607960000|2021-09-02 18:39:20|||||||||189
1630607970000|2021-09-02 18:39:30|||||||||100
1630608020000|2021-09-02 18:40:20|2657||2657||2657||2657||0
1630608030000|2021-09-02 18:40:30|2658|2657|2661|2658|2661|2658|2658|2657|500
1630608040000|2021-09-02 18:40:40|||||||||200
1630608050000|2021-09-02 18:40:50|||||||||100
1630608080000|2021-09-02 18:41:20||2659||2659||2659||2659|0
1630608090000|2021-09-02 18:41:30|2660|2658|2660|2658|2660|2658|2660|2658|200
1630608100000|2021-09-02 18:41:40|||||||||100
1630608120000|2021-09-02 18:42:00|||||||||200
1630608140000|2021-09-02 18:42:20|||||||||1100
1630608150000|2021-09-02 18:42:30|2659|2657|2659|2657|2659|2657|2659|2657|700
1630608160000|2021-09-02 18:42:40|2658|2656|2659|2656|2659|2656|2658|2656|200
1630608170000|2021-09-02 18:42:50||2657||2656||2657||2656|0
1630608190000|2021-09-02 18:43:10|2658||2658||2658||2658||439
1630608200000|2021-09-02 18:43:20|2657||2658||2658||2657||400
1630608210000|2021-09-02 18:43:30|||||||||100
1630608220000|2021-09-02 18:43:40|||||||||100
1630608230000|2021-09-02 18:43:50|||||||||300
1630608250000|2021-09-02 18:44:10|2660|2657|2660|2659|2660|2660|2660|2657|3100
1630608270000|2021-09-02 18:44:30|2659|2658|2660|2658|2660|2658|2659|2658|600
1630608280000|2021-09-02 18:44:40|2661|2659|2663|2659|2663|2660|2661|2658|2100
1630608290000|2021-09-02 18:44:50|||||||||200
1630608300000|2021-09-02 18:45:00||2660||2660||2660||2660|0
1630608310000|2021-09-02 18:45:10|2664|2661|2665|2661|2665|2661|2664|2661|0
1630608320000|2021-09-02 18:45:20||2662||2662||2662||2662|0
1630608330000|2021-09-02 18:45:30||2661||2661||2661||2661|0
1630608350000|2021-09-02 18:45:50|||||||||400
1630608370000|2021-09-02 18:46:10|||||||||100
1630608390000|2021-09-02 18:46:30||2662||2662||2662||2662|0
1630608410000|2021-09-02 18:46:50|2663||2664||2665||2663||1900
1630608420000|2021-09-02 18:47:00|||||||||600
1630608440000|2021-09-02 18:47:20|||||||||400
1630608450000|2021-09-02 18:47:30|||||||||100
1630608460000|2021-09-02 18:47:40|||||||||2010
1630608480000|2021-09-02 18:48:00|||||||||500
1630608500000|2021-09-02 18:48:20|2665|2663|2666|2663|2666|2664|2665|2663|9285
1630608510000|2021-09-02 18:48:30||2664||2663||2664||2663|100
1630608530000|2021-09-02 18:48:50|||||||||100
1630608550000|2021-09-02 18:49:10|2667|2664|2667|2665|2667|2665|2667|2664|2037
1630608560000|2021-09-02 18:49:20|||||||||252
1630608580000|2021-09-02 18:49:40|2668|2666|2668|2665|2669|2667|2667|2665|1200
1630608590000|2021-09-02 18:49:50|||||||||100
1630608620000|2021-09-02 18:50:20||2666||2666||2666||2666|0
1630608640000|2021-09-02 18:50:40|||||||||100
1630608660000|2021-09-02 18:51:00|||||||||100
1630608680000|2021-09-02 18:51:20|||||||||200
1630608700000|2021-09-02 18:51:40|2667|2665|2667|2665|2667|2665|2667|2665|300
1630608710000|2021-09-02 18:51:50|||||||||107
1630608750000|2021-09-02 18:52:30|2666|2666|2668|2666|2668|2666|2666|2665|2200
1630608770000|2021-09-02 18:52:50|||||||||390
1630608790000|2021-09-02 18:53:10|2669|2667|2668|2665|2669|2667|2666|2665|2300
1630608800000|2021-09-02 18:53:20||2666||2665||2666||2665|700
1630608810000|2021-09-02 18:53:30||2666||2665||2666||2665|100
1630608820000|2021-09-02 18:53:40|2667|2666|2668|2666|2668|2667|2667|2666|1200
1630608840000|2021-09-02 18:54:00|2669|2667|2672|2669|2673|2669|2669|2667|3189
1630608850000|2021-09-02 18:54:10|||||||||100
1630608880000|2021-09-02 18:54:40|2673|2670|2673|2671|2676|2672|2673|2670|1599
1630608890000|2021-09-02 18:54:50|||||||||100
1630608910000|2021-09-02 18:55:10|2674|2672|2676|2672|2676|2673|2674|2672|915
1630608930000|2021-09-02 18:55:30|2675||2675||2675||2675||200
1630608940000|2021-09-02 18:55:40|||||||||100
1630608960000|2021-09-02 18:56:00|2674|2671|2674|2671|2674|2671|2674|2671|0
1630608980000|2021-09-02 18:56:20|2673|2669|2673|2670|2673|2670|2672|2669|300
1630608990000|2021-09-02 18:56:30|2670|2669|2672|2669|2672|2669|2670|2669|400
1630609030000|2021-09-02 18:57:10|2671||2671||2671||2671||0
1630609050000|2021-09-02 18:57:30|2670|2665|2667|2664|2670|2667|2665|2663|2747
1630609060000|2021-09-02 18:57:40||2663||2664||2664||2663|0
1630609070000|2021-09-02 18:57:50|2669|2665|2670|2667|2670|2668|2669|2665|910
1630609080000|2021-09-02 18:58:00|2669|2668|2669|2668|2669|2668|2669|2667|200
1630609090000|2021-09-02 18:58:10|2670|2669|2671|2670|2671|2670|2670|2669|1370
1630609100000|2021-09-02 18:58:20|||||||||100
1630609120000|2021-09-02 18:58:40|2670|2669|2671|2669|2671|2669|2670|2669|474
1630609140000|2021-09-02 18:59:00|2670|2668|2670|2666|2670|2668|2669|2666|100
1630609160000|2021-09-02 18:59:20|2669||2669||2669||2669||100
1630609170000|2021-09-02 18:59:30|2668||2669||2669||2668||0
1630609180000|2021-09-02 18:59:40|2668|2665|2667|2664|2668|2665|2666|2664|200
1630609200000|2021-09-02 19:00:00|2668|2665|2668|2667|2668|2667|2668|2665|400
1630609210000|2021-09-02 19:00:10|2669|2666|2669|2667|2669|2669|2669|2666|1689
1630609230000|2021-09-02 19:00:30||2666||2666||2666||2666|0
1630609270000|2021-09-02 19:01:10|2668|2667|2668|2666|2669|2667|2667|2666|2002
1630609280000|2021-09-02 19:01:20|||||||||208
1630609290000|2021-09-02 19:01:30|2667|2667|2667|2664|2668|2667|2667|2664|1308
1630609310000|2021-09-02 19:01:50|2668|2665|2668|2666|2668|2667|2668|2665|800
1630609320000|2021-09-02 19:02:00|2669|2667|2673|2670|2673|2671|2669|2667|1800
1630609330000|2021-09-02 19:02:10|2674|2672|2675|2671|2675|2672|2674|2671|900
1630609340000|2021-09-02 19:02:20|||||||||1900
1630609350000|2021-09-02 19:02:30||2672||2672||2672||2672|100
1630609360000|2021-09-02 19:02:40|2674|2673|2675|2673|2675|2673|2674|2673|700
1630609370000|2021-09-02 19:02:50|2677|2672|2677|2674|2677|2674|2677|2672|950
1630609380000|2021-09-02 19:03:00|2674|2672|2676|2672|2676|2673|2674|2672|1300
1630609390000|2021-09-02 19:03:10||2673||2673||2673||2672|125
1630609410000|2021-09-02 19:03:30|2675|2674|2675|2672|2675|2675|2675|2672|2100
1630609420000|2021-09-02 19:03:40||2674||2672||2674||2672|1200
1630609430000|2021-09-02 19:03:50|2673|2674|2674|2672|2675|2674|2673|2672|2150
1630609440000|2021-09-02 19:04:00|||||||||200
1630609450000|2021-09-02 19:04:10|||||||||400
1630609490000|2021-09-02 19:04:50||2673||2673||2673||2673|0
1630609500000|2021-09-02 19:05:00|||||||||100
1630609530000|2021-09-02 19:05:30|2675|2674|2675|2674|2675|2674|2675|2674|1100
1630609570000|2021-09-02 19:06:10|||||||||200
1630609580000|2021-09-02 19:06:20|||||||||100
1630609610000|2021-09-02 19:06:50|||||||||100
1630609640000|2021-09-02 19:07:20|2674|2673|2674|2672|2674|2673|2673|2671|1300
1630609650000|2021-09-02 19:07:30|||||||||287
1630609690000|2021-09-02 19:08:10||2673||2671||2673||2671|100
1630609700000|2021-09-02 19:08:20||2672||2671||2672||2671|600
1630609720000|2021-09-02 19:08:40|2673||2673||2673||2673||221
1630609730000|2021-09-02 19:08:50|||||||||100
1630609820000|2021-09-02 19:10:20|2672||2672||2672||2672||500
1630609830000|2021-09-02 19:10:30|2673|2672|2674|2672|2674|2673|2672|2670|4593
1630609850000|2021-09-02 19:10:50|||||||||100
1630609860000|2021-09-02 19:11:00|2675|2673|2672|2670|2675|2673|2672|2670|3949
1630609870000|2021-09-02 19:11:10|||||||||100
1630609890000|2021-09-02 19:11:30|2673|2671|2673|2671|2673|2671|2673|2671|900
1630609900000|2021-09-02 19:11:40|2672|2670|2672|2670|2672|2670|2672|2670|0
1630609910000|2021-09-02 19:11:50|||||||||500
1630609920000|2021-09-02 19:12:00||2671||2671||2671||2671|200
1630609930000|2021-09-02 19:12:10|2671|2670|2670|2667|2671|2670|2670|2667|660
1630609940000|2021-09-02 19:12:20|2669|2666|2669|2665|2669|2666|2669|2665|0
1630609950000|2021-09-02 19:12:30|2668||2668||2668||2668||0
1630609960000|2021-09-02 19:12:40|||||||||200
1630609970000|2021-09-02 19:12:50||2666||2666||2666||2666|1300
1630609980000|2021-09-02 19:13:00||2665||2665||2665||2665|0
1630609990000|2021-09-02 19:13:10||2666||2666||2666||2666|0
1630610000000|2021-09-02 19:13:20||2667||2667||2667||2667|0
1630610020000|2021-09-02 19:13:40|2669|2668|2669|2668|2669|2668|2669|2668|400
1630610030000|2021-09-02 19:13:50|||||||||100
1630610040000|2021-09-02 19:14:00|2670|2669|2670|2669|2670|2669|2670|2669|200
1630610050000|2021-09-02 19:14:10|2671|2670|2671|2670|2671|2670|2671|2670|451
1630610070000|2021-09-02 19:14:30|2672|2669|2672|2669|2672|2670|2670|2669|1498
1630610080000|2021-09-02 19:14:40||2670||2669||2670||2669|300
1630610100000|2021-09-02 19:15:00|||||||||200
1630610150000|2021-09-02 19:15:50|2673|2670|2674|2672|2674|2673|2673|2670|800
1630610160000|2021-09-02 19:16:00|||||||||100
1630610190000|2021-09-02 19:16:30|2675|2673|2677|2673|2677|2674|2675|2673|1200
1630610200000|2021-09-02 19:16:40|2676||2676||2676||2676||100
1630610240000|2021-09-02 19:17:20|2675||2675||2675||2675||0
1630610250000|2021-09-02 19:17:30|2673|2672|2673|2671|2673|2672|2673|2671|800
1630610270000|2021-09-02 19:17:50|||||||||100
1630610300000|2021-09-02 19:18:20|||||||||200
1630610310000|2021-09-02 19:18:30|2672|2672|2671|2670|2672|2672|2671|2670|200
1630610330000|2021-09-02 19:18:50|2672|2671|2672|2670|2672|2671|2672|2670|870
1630610360000|2021-09-02 19:19:20|2673|2671|2673|2671|2673|2672|2673|2671|500
1630610390000|2021-09-02 19:19:50|||||||||100
1630610410000|2021-09-02 19:20:10|2672|2670|2670|2669|2672|2670|2670|2669|617
1630610420000|2021-09-02 19:20:20|||||||||200
1630610440000|2021-09-02 19:20:40||2668||2668||2668||2668|974
1630610450000|2021-09-02 19:20:50|||||||||100
1630610460000|2021-09-02 19:21:00|||||||||400
1630610470000|2021-09-02 19:21:10||2667||2667||2667||2667|0
1630610480000|2021-09-02 19:21:20|2669|2666|2669|2666|2669|2666|2669|2666|0
1630610490000|2021-09-02 19:21:30|2668|2665|2668|2666|2668|2667|2668|2665|0
1630610520000|2021-09-02 19:22:00||2665||2665||2665||2665|200
1630610540000|2021-09-02 19:22:20|2667|2666|2667|2665|2667|2666|2666|2665|300
1630610550000|2021-09-02 19:22:30||2664||2664||2664||2664|300
1630610560000|2021-09-02 19:22:40|2666|2665|2666|2665|2666|2665|2666|2665|0
1630610570000|2021-09-02 19:22:50||2664||2664||2664||2664|400
1630610600000|2021-09-02 19:23:20|2667|2665|2667|2665|2667|2666|2667|2665|1900
1630610610000|2021-09-02 19:23:30|2666|2664|2666|2663|2666|2664|2666|2663|200
1630610660000|2021-09-02 19:24:20|2665|2662|2664|2661|2665|2662|2664|2661|936
1630610680000|2021-09-02 19:24:40|2663|2660|2663|2660|2663|2660|2663|2660|0
1630610690000|2021-09-02 19:24:50|||||||||400
1630610700000|2021-09-02 19:25:00|2664|2661|2664|2662|2664|2663|2664|2661|1103
1630610710000|2021-09-02 19:25:10||2661||2662||2662||2661|0
1630610740000|2021-09-02 19:25:40|||||||||100
1630610760000|2021-09-02 19:26:00|||||||||1003
1630610780000|2021-09-02 19:26:20|2663|2661|2662|2660|2663|2661|2662|2660|500
1630610790000|2021-09-02 19:26:30|||||||||200
1630610820000|2021-09-02 19:27:00||2661||2660||2661||2660|200
1630610830000|2021-09-02 19:27:10|2663|2661|2663|2662|2663|2662|2663|2661|1915
1630610840000|2021-09-02 19:27:20||2661||2661||2661||2661|600
1630610850000|2021-09-02 19:27:30|2662|2660|2662|2660|2662|2660|2662|2660|341
1630610870000|2021-09-02 19:27:50|||||||||100
1630610890000|2021-09-02 19:28:10|||||||||1000
1630610920000|2021-09-02 19:28:40|2661|2659|2660|2657|2661|2659|2660|2657|1007
1630610930000|2021-09-02 19:28:50|||||||||300
1630610950000|2021-09-02 19:29:10||2658||2658||2658||2658|0
1630610960000|2021-09-02 19:29:20|2661|2657|2660|2659|2661|2660|2660|2657|1659
1630610970000|2021-09-02 19:29:30|||||||||600
1630611000000|2021-09-02 19:30:00|||||||||200
1630611010000|2021-09-02 19:30:10|2661|2660|2661|2659|2661|2660|2661|2659|1100
1630611020000|2021-09-02 19:30:20|2660|2658|2661|2658|2661|2658|2659|2658|1300
1630611030000|2021-09-02 19:30:30|||||||||100
1630611060000|2021-09-02 19:31:00|||||||||100
1630611070000|2021-09-02 19:31:10|2660|2657|2660|2658|2660|2658|2659|2657|2435
1630611140000|2021-09-02 19:32:20|2661|2659|2661|2659|2661|2660|2661|2659|1734
1630611160000|2021-09-02 19:32:40|||||||||154
1630611180000|2021-09-02 19:33:00|||||||||100
1630611220000|2021-09-02 19:33:40|||||||||200
1630611230000|2021-09-02 19:33:50|||||||||300
1630611240000|2021-09-02 19:34:00|||||||||300
1630611280000|2021-09-02 19:34:40|||||||||232
1630611340000|2021-09-02 19:35:40|||||||||100
1630611350000|2021-09-02 19:35:50|||||||||100
1630611360000|2021-09-02 19:36:00||2660||2660||2660||2660|200
1630611370000|2021-09-02 19:36:10|2662|2661|2662|2661|2662|2661|2662|2661|2600
1630611380000|2021-09-02 19:36:20|2663|2662|2663|2662|2663|2662|2663|2662|1300
1630611390000|2021-09-02 19:36:30|2662|2661|2661|2659|2663|2661|2660|2658|4779
1630611400000|2021-09-02 19:36:40|2662||2662||2662||2662||0
1630611410000|2021-09-02 19:36:50|||||||||100
1630611430000|2021-09-02 19:37:10|||||||||100
1630611440000|2021-09-02 19:37:20|||||||||100
1630611470000|2021-09-02 19:37:50||2660||2660||2660||2660|300
1630611500000|2021-09-02 19:38:20|||||||||100
1630611510000|2021-09-02 19:38:30|||||||||183
1630611520000|2021-09-02 19:38:40|2661|2659|2660|2659|2662|2659|2660|2659|700
1630611530000|2021-09-02 19:38:50|2659|2658|2660|2658|2660|2659|2659|2658|1734
1630611540000|2021-09-02 19:39:00|2661|2659|2662|2660|2662|2661|2661|2659|2400
1630611550000|2021-09-02 19:39:10|||||||||300
1630611570000|2021-09-02 19:39:30|2663|2661|2662|2661|2663|2662|2662|2661|600
1630611580000|2021-09-02 19:39:40|2663|2662|2663|2662|2663|2662|2663|2662|261
1630611590000|2021-09-02 19:39:50|2662|2661|2663|2661|2663|2661|2662|2661|723
1630611600000|2021-09-02 19:40:00|||||||||100
1630611610000|2021-09-02 19:40:10|||||||||100
1630611620000|2021-09-02 19:40:20|2662||2663||2663||2662||300
1630611640000|2021-09-02 19:40:40||2660||2660||2660||2660|150
1630611650000|2021-09-02 19:40:50|||||||||1200
1630611660000|2021-09-02 19:41:00|2662|2661|2663|2660|2663|2661|2661|2660|666
1630611680000|2021-09-02 19:41:20|2662|2659|2661|2659|2662|2660|2661|2659|1684
1630611690000|2021-09-02 19:41:30|||||||||166
1630611710000|2021-09-02 19:41:50|||||||||200
1630611720000|2021-09-02 19:42:00|2660||2661||2661||2660||0
1630611730000|2021-09-02 19:42:10|2660|2658|2661|2658|2661|2658|2660|2658|300
1630611750000|2021-09-02 19:42:30|2660||2660||2660||2660||0
1630611770000|2021-09-02 19:42:50|||||||||100
1630611790000|2021-09-02 19:43:10|||||||||1100
1630611800000|2021-09-02 19:43:20|2662|2661|2662|2661|2662|2661|2661|2660|1576
1630611810000|2021-09-02 19:43:30|2661|2660|2663|2661|2663|2662|2661|2660|2275
1630611820000|2021-09-02 19:43:40||2662||2661||2662||2661|100
1630611870000|2021-09-02 19:44:30|2662|2660|2662|2659|2662|2660|2662|2659|200
1630611880000|2021-09-02 19:44:40|2661|2658|2661|2658|2661|2658|2661|2658|0
1630611900000|2021-09-02 19:45:00|2660|2657|2659|2657|2660|2658|2658|2657|1033
1630611950000|2021-09-02 19:45:50|2660|2658|2660|2657|2660|2659|2658|2657|2566
1630611970000|2021-09-02 19:46:10|||||||||410
1630611980000|2021-09-02 19:46:20||2658||2658||2658||2658|0
1630611990000|2021-09-02 19:46:30|||||||||100
1630612010000|2021-09-02 19:46:50|||||||||300
1630612020000|2021-09-02 19:47:00|||||||||2300
1630612030000|2021-09-02 19:47:10|||||||||300
1630612050000|2021-09-02 19:47:30|2659|2659|2659|2658|2659|2659|2659|2658|300
1630612060000|2021-09-02 19:47:40|2658|2657|2658|2657|2658|2657|2658|2657|2630
1630612070000|2021-09-02 19:47:50|||||||||400
1630612080000|2021-09-02 19:48:00|||||||||200
1630612090000|2021-09-02 19:48:10|2657|2656|2658|2656|2658|2656|2657|2655|1119
1630612100000|2021-09-02 19:48:20|2657|2655|2657|2655|2657|2656|2657|2655|0
1630612110000|2021-09-02 19:48:30||2656||2656||2656||2656|0
1630612120000|2021-09-02 19:48:40|2658|2657|2658|2656|2658|2657|2658|2656|2637
1630612140000|2021-09-02 19:49:00|2659|2657|2659|2658|2659|2658|2658|2656|1445
1630612160000|2021-09-02 19:49:20|2660|2656|2658|2656|2660|2656|2658|2656|2400
1630612170000|2021-09-02 19:49:30|2657||2657||2657||2657||0
1630612180000|2021-09-02 19:49:40|||||||||841
1630612190000|2021-09-02 19:49:50|2656|2655|2657|2655|2657|2655|2656|2655|792
1630612200000|2021-09-02 19:50:00|2658|2656|2664|2661|2665|2662|2658|2656|3183
1630612210000|2021-09-02 19:50:10|2665|2662|2666|2663|2666|2664|2664|2661|2046
1630612220000|2021-09-02 19:50:20|2667|2665|2669|2666|2669|2666|2667|2665|594
1630612230000|2021-09-02 19:50:30|||||||||331
1630612240000|2021-09-02 19:50:40|||||||||700
1630612250000|2021-09-02 19:50:50|2670|2667|2672|2668|2672|2669|2670|2667|900
1630612260000|2021-09-02 19:51:00|2671|2670|2670|2668|2672|2670|2669|2668|1632
1630612270000|2021-09-02 19:51:10|2671|2669|2671|2668|2671|2669|2671|2668|700
1630612290000|2021-09-02 19:51:30|||||||||200
1630612300000|2021-09-02 19:51:40|2670|2667|2670|2667|2670|2667|2669|2667|352
1630612320000|2021-09-02 19:52:00|||||||||300
1630612330000|2021-09-02 19:52:10|||||||||1616
1630612350000|2021-09-02 19:52:30|||||||||100
1630612360000|2021-09-02 19:52:40|2669|2666|2668|2666|2669|2667|2668|2666|4331
1630612370000|2021-09-02 19:52:50|||||||||125
1630612380000|2021-09-02 19:53:00|2670|2667|2670|2667|2670|2668|2670|2667|1066
1630612390000|2021-09-02 19:53:10|2669|2666|2669|2668|2669|2668|2668|2666|1400
1630612400000|2021-09-02 19:53:20|||||||||232
1630612410000|2021-09-02 19:53:30|2668|2667|2669|2668|2669|2668|2668|2667|1283
1630612420000|2021-09-02 19:53:40|2668|2667|2668|2667|2668|2667|2667|2666|2891
1630612430000|2021-09-02 19:53:50|2667|2666|2668|2667|2668|2667|2667|2666|800
1630612440000|2021-09-02 19:54:00|2667|2666|2666|2665|2668|2666|2666|2665|396
1630612450000|2021-09-02 19:54:10|2667|2666|2667|2665|2667|2666|2667|2665|300
1630612460000|2021-09-02 19:54:20|||||||||400
1630612470000|2021-09-02 19:54:30|2666|2664|2665|2663|2666|2665|2665|2663|1000
1630612480000|2021-09-02 19:54:40||2662||2662||2662||2662|300
1630612490000|2021-09-02 19:54:50||2663||2663||2663||2662|300
1630612500000|2021-09-02 19:55:00|||||||||700
1630612510000|2021-09-02 19:55:10|2664|2662|2664|2661|2664|2662|2663|2661|1661
1630612520000|2021-09-02 19:55:20|2663|2660|2661|2659|2663|2660|2660|2659|2051
1630612530000|2021-09-02 19:55:30|2660|2660|2661|2659|2661|2660|2660|2659|3782
1630612540000|2021-09-02 19:55:40|||||||||100
1630612550000|2021-09-02 19:55:50|2660||2660||2661||2660||3600
1630612560000|2021-09-02 19:56:00|2659|2658|2661|2660|2661|2660|2659|2658|4355
1630612570000|2021-09-02 19:56:10|2660|2659|2661|2659|2662|2661|2660|2659|3823
1630612580000|2021-09-02 19:56:20|2660|2658|2659|2657|2660|2658|2659|2657|900
1630612590000|2021-09-02 19:56:30|2658|2656|2658|2657|2659|2658|2658|2655|2300
1630612600000|2021-09-02 19:56:40|||||||||100
1630612610000|2021-09-02 19:56:50|2659|2658|2659|2657|2659|2658|2658|2657|5840
1630612620000|2021-09-02 19:57:00|2660|2658|2660|2658|2660|2659|2660|2658|806
1630612630000|2021-09-02 19:57:10|||||||||200
1630612640000|2021-09-02 19:57:20||2659||2659||2659||2659|920
1630612650000|2021-09-02 19:57:30|||||||||100
1630612670000|2021-09-02 19:57:50|2659|2658|2659|2657|2659|2658|2658|2657|2754
1630612680000|2021-09-02 19:58:00|2660|2658|2660|2658|2660|2658|2660|2658|3800
1630612690000|2021-09-02 19:58:10|||||||||600
1630612700000|2021-09-02 19:58:20||2659||2659||2659||2659|2592
1630612710000|2021-09-02 19:58:30|||||||||715
1630612720000|2021-09-02 19:58:40|2659|2658|2660|2658|2660|2658|2658|2657|1880
1630612730000|2021-09-02 19:58:50||2659||2659||2659||2659|2797
1630612740000|2021-09-02 19:59:00|2659|2658|2660|2659|2660|2659|2659|2658|2764
1630612750000|2021-09-02 19:59:10|2661|2660|2662|2660|2662|2661|2661|2660|1913
1630612760000|2021-09-02 19:59:20|2661|2659|2660|2659|2662|2659|2659|2658|1790
1630612770000|2021-09-02 19:59:30|2661|2660|2662|2660|2662|2660|2661|2659|1073
1630612780000|2021-09-02 19:59:40|2661|2659|2662|2659|2662|2659|2661|2659|3669
1630612790000|2021-09-02 19:59:50||2660||2660||2660||2660|814
1630675800000|2021-09-03 13:30:00|2661|2650|2666|2653|2666|2655|2661|2650|20242
1630675810000|2021-09-03 13:30:10|2674|2661|2674|2664|2674|2664|2674|2661|300
1630675820000|2021-09-03 13:30:20|2670||2670||2670||2670||0
1630675830000|2021-09-03 13:30:30|2674|2663|2674|2663|2674|2663|2670|2663|500
1630675870000|2021-09-03 13:31:10|||||||||100
1630675880000|2021-09-03 13:31:20|2672|2661|2666|2663|2672|2663|2666|2661|582
1630675890000|2021-09-03 13:31:30|2672|2659|2670|2659|2673|2659|2670|2659|0
1630675900000|2021-09-03 13:31:40|2668|2660|2668|2659|2668|2660|2668|2659|100
1630675910000|2021-09-03 13:31:50|2669||2669||2669||2669||200
1630675930000|2021-09-03 13:32:10|||||||||100
1630675940000|2021-09-03 13:32:20||2660||2660||2660||2660|1250
1630675950000|2021-09-03 13:32:30|||||||||31300
1630675970000|2021-09-03 13:32:50|||||||||340
1630675990000|2021-09-03 13:33:10|2668|2658|2668|2657|2668|2658|2661|2655|1448
1630676000000|2021-09-03 13:33:20|2667|2655|2656|2643|2667|2655|2652|2641|3030
1630676010000|2021-09-03 13:33:30||2645||2645||2645||2645|0
1630676030000|2021-09-03 13:33:50|2655|2644|2656|2644|2656|2644|2655|2644|400
1630676040000|2021-09-03 13:34:00|2655|2641|2651|2641|2655|2641|2648|2640|822
1630676050000|2021-09-03 13:34:10||2640||2642||2642||2640|300
1630676060000|2021-09-03 13:34:20||2641||2640||2641||2640|0
1630676070000|2021-09-03 13:34:30||2641||2641||2641||2641|0
1630676080000|2021-09-03 13:34:40||2640||2642||2642||2640|0
1630676090000|2021-09-03 13:34:50|||||||||100
1630676100000|2021-09-03 13:35:00|2650|2646|2650|2642|2650|2646|2650|2640|1694
1630676110000|2021-09-03 13:35:10|2649|2640|2649|2640|2649|2640|2649|2640|0
1630676130000|2021-09-03 13:35:30|2648|2636|2645|2632|2648|2636|2636|2631|15771
1630676140000|2021-09-03 13:35:40|2644|2631|2642|2631|2644|2631|2642|2631|100
1630676150000|2021-09-03 13:35:50||2632||2631||2632||2631|0
1630676160000|2021-09-03 13:36:00||2632||2632||2632||2632|0
1630676170000|2021-09-03 13:36:10||2631||2631||2631||2631|0
1630676180000|2021-09-03 13:36:20|2641|2632|2642|2630|2642|2632|2641|2630|0
1630676190000|2021-09-03 13:36:30|2639|2635|2625|2620|2641|2635|2623|2620|5640
1630676200000|2021-09-03 13:36:40|2624|2618|2624|2616|2624|2618|2620|2615|813
1630676210000|2021-09-03 13:36:50||2617||2617||2617||2617|200
1630676220000|2021-09-03 13:37:00|2626|2616|2625|2617|2626|2623|2625|2616|1615
1630676230000|2021-09-03 13:37:10|2626|2620|2625|2616|2626|2620|2625|2616|800
1630676240000|2021-09-03 13:37:20||2617||2617||2617||2617|0
1630676250000|2021-09-03 13:37:30||2616||2616||2616||2616|100
1630676260000|2021-09-03 13:37:40||2618||2617||2618||2617|300
1630676290000|2021-09-03 13:38:10|||||||||100
1630676300000|2021-09-03 13:38:20|2626|2618|2626|2620|2626|2620|2626|2618|0
1630676310000|2021-09-03 13:38:30|2625|2618|2625|2620|2625|2620|2625|2618|0
1630676320000|2021-09-03 13:38:40|2626||2626||2626||2626||0
1630676330000|2021-09-03 13:38:50|2623|2616|2625|2618|2626|2618|2623|2616|742
1630676350000|2021-09-03 13:39:10|||||||||150
1630676370000|2021-09-03 13:39:30|2622||2625||2625||2622||100
1630676380000|2021-09-03 13:39:40|2624|2616|2619|2615|2624|2618|2619|2615|850
1630676390000|2021-09-03 13:39:50||2616||2616||2616||2616|0
1630676400000|2021-09-03 13:40:00|||||||||300
1630676410000|2021-09-03 13:40:10|2620|2617|2620|2616|2620|2617|2620|2616|100
1630676430000|2021-09-03 13:40:30|2622|2618|2622|2620|2625|2621|2622|2618|1000
1630676440000|2021-09-03 13:40:40|2624||2624||2624||2624||500
1630676460000|2021-09-03 13:41:00|2626|2622|2626|2622|2626|2622|2626|2622|200
1630676490000|2021-09-03 13:41:30|2625|2621|2625|2620|2625|2621|2622|2618|2300
1630676500000|2021-09-03 13:41:40|2624|2618|2623|2618|2624|2620|2623|2618|400
1630676510000|2021-09-03 13:41:50|||||||||555
1630676520000|2021-09-03 13:42:00||2619||2618||2619||2618|0
1630676530000|2021-09-03 13:42:10|2624|2619|2625|2619|2626|2621|2624|2619|600
1630676540000|2021-09-03 13:42:20||2620||2620||2620||2620|0
1630676550000|2021-09-03 13:42:30|2626|2622|2626|2622|2626|2622|2626|2622|100
1630676560000|2021-09-03 13:42:40|2628|2620|2631|2621|2632|2625|2628|2620|1100
1630676570000|2021-09-03 13:42:50||2623||2623||2623||2623|0
1630676580000|2021-09-03 13:43:00||2625||2623||2625||2623|0
1630676590000|2021-09-03 13:43:10||2622||2622||2623||2622|0
1630676600000|2021-09-03 13:43:20|2632|2623|2632|2630|2632|2630|2632|2623|0
1630676610000|2021-09-03 13:43:30|2631|2626|2632|2626|2632|2626|2631|2626|100
1630676640000|2021-09-03 13:44:00|||||||||100
1630676650000|2021-09-03 13:44:10||2625||2625||2625||2625|0
1630676660000|2021-09-03 13:44:20|||||||||100
1630676670000|2021-09-03 13:44:30|2631||2631||2631||2631||0
1630676680000|2021-09-03 13:44:40|||||||||100
1630676690000|2021-09-03 13:44:50|2630||2630||2630||2630||300
1630676710000|2021-09-03 13:45:10|2628|2620|2625|2620|2628|2624|2624|2620|2915
1630676720000|2021-09-03 13:45:20|2624|2617|2622|2616|2624|2617|2621|2616|1156
1630676730000|2021-09-03 13:45:30|2625|2618|2628|2623|2628|2623|2625|2618|500
1630676740000|2021-09-03 13:45:40||2622||2622||2622||2622|0
1630676750000|2021-09-03 13:45:50||2620||2620||2620||2620|0
1630676760000|2021-09-03 13:46:00||2622||2622||2622||2622|0
1630676770000|2021-09-03 13:46:10|||||||||400
1630676780000|2021-09-03 13:46:20|||||||||225
1630676790000|2021-09-03 13:46:30||2621||2623||2623||2621|300
1630676800000|2021-09-03 13:46:40|2623|2622|2620|2612|2623|2622|2618|2611|1865
1630676810000|2021-09-03 13:46:50|2619|2613|2619|2612|2619|2613|2619|2612|0
1630676820000|2021-09-03 13:47:00||2613||2614||2614||2613|0
1630676830000|2021-09-03 13:47:10||2613||2613||2613||2613|0
1630676840000|2021-09-03 13:47:20||2615||2615||2615||2615|0
1630676850000|2021-09-03 13:47:30|2620|2616|2623|2617|2623|2618|2620|2616|600
1630676860000|2021-09-03 13:47:40||2618||2619||2619||2618|200
1630676870000|2021-09-03 13:47:50|2626||2626||2626||2626||500
1630676880000|2021-09-03 13:48:00||2620||2620||2620||2620|0
1630676890000|2021-09-03 13:48:10|2629|2621|2628|2621|2631|2626|2628|2621|1500
1630676900000|2021-09-03 13:48:20|2630|2623|2631|2625|2631|2625|2630|2623|0
1630676920000|2021-09-03 13:48:40|||||||||200
1630676930000|2021-09-03 13:48:50|2632|2626|2632|2626|2632|2626|2632|2626|0
1630676940000|2021-09-03 13:49:00|2637|2629|2636|2628|2637|2629|2636|2628|0
1630677000000|2021-09-03 13:50:00|2634||2634||2634||2634||334
1630677010000|2021-09-03 13:50:10|2628|2627|2624|2620|2628|2627|2624|2620|5875
1630677020000|2021-09-03 13:50:20|2625||2624||2625||2624||200
1630677030000|2021-09-03 13:50:30|2625||2625||2625||2625||500
1630677040000|2021-09-03 13:50:40|2628|2622|2629|2623|2629|2623|2628|2622|400
1630677050000|2021-09-03 13:50:50|2630|2624|2630|2623|2630|2624|2630|2623|0
1630677070000|2021-09-03 13:51:10|||||||||100
1630677090000|2021-09-03 13:51:30||2624||2624||2624||2624|0
1630677100000|2021-09-03 13:51:40|||||||||200
1630677110000|2021-09-03 13:51:50|2629|2625|2630|2626|2630|2626|2629|2625|2400
1630677120000|2021-09-03 13:52:00|2633|2628|2635|2627|2635|2628|2633|2627|803
1630677130000|2021-09-03 13:52:10|2634|2626|2635|2628|2635|2628|2634|2626|100
1630677140000|2021-09-03 13:52:20|2634|2625|2631|2628|2634|2628|2628|2622|2400
1630677150000|2021-09-03 13:52:30|2630|2627|2628|2626|2630|2627|2628|2626|259
1630677160000|2021-09-03 13:52:40|2626|2625|2626|2623|2626|2625|2625|2623|100
1630677170000|2021-09-03 13:52:50|2629|2624|2632|2624|2632|2624|2629|2624|100
1630677180000|2021-09-03 13:53:00|2631||2632||2632||2631||0
1630677190000|2021-09-03 13:53:10|2635|2627|2633|2627|2635|2627|2633|2627|0
1630677200000|2021-09-03 13:53:20|2634|2626|2633|2626|2634|2626|2632|2626|100
1630677230000|2021-09-03 13:53:50|||||||||100
1630677250000|2021-09-03 13:54:10|2632|2627|2632|2625|2632|2628|2628|2625|909
1630677270000|2021-09-03 13:54:30|2631||2631||2631||2631||0
1630677280000|2021-09-03 13:54:40|2630||2630||2630||2629||0
1630677310000|2021-09-03 13:55:10|||||||||200
1630677320000|2021-09-03 13:55:20|2628|2622|2625|2621|2628|2622|2623|2620|800
1630677340000|2021-09-03 13:55:40|2624|2620|2623|2618|2624|2620|2621|2617|3592
1630677350000|2021-09-03 13:55:50|2624|2620|2624|2620|2628|2621|2624|2620|720
1630677360000|2021-09-03 13:56:00|2625|2623|2629|2623|2631|2625|2625|2623|1300
1630677400000|2021-09-03 13:56:40|2630|2624|2630|2623|2630|2624|2630|2623|100
1630677410000|2021-09-03 13:56:50|2629|2624|2628|2623|2629|2624|2628|2623|0
1630677420000|2021-09-03 13:57:00|2629|2624|2629|2624|2629|2624|2629|2624|200
1630677440000|2021-09-03 13:57:20|2627|2622|2629|2624|2630|2624|2624|2622|2804
1630677450000|2021-09-03 13:57:30|2628|2623|2629|2624|2629|2624|2628|2623|165
1630677470000|2021-09-03 13:57:50|2628|2622|2628|2622|2628|2623|2628|2622|0
1630677480000|2021-09-03 13:58:00||2623||2623||2623||2622|0
1630677490000|2021-09-03 13:58:10||2622||2622||2622||2622|0
1630677520000|2021-09-03 13:58:40||2623||2624||2624||2623|2900
1630677530000|2021-09-03 13:58:50|||||||||190
1630677540000|2021-09-03 13:59:00|2629|2625|2629|2624|2629|2625|2629|2624|3200
1630677550000|2021-09-03 13:59:10|2627|2625|2629|2625|2629|2625|2627|2625|390
1630677560000|2021-09-03 13:59:20||2626||2626||2626||2626|800
1630677570000|2021-09-03 13:59:30|2630|2624|2632|2626|2633|2628|2630|2624|1172
1630677580000|2021-09-03 13:59:40|2631|2625|2632|2627|2632|2627|2626|2625|228
1630677620000|2021-09-03 14:00:20|2631|2624|2628|2624|2631|2627|2628|2624|2855
1630677630000|2021-09-03 14:00:30|2627|2623|2624|2620|2627|2623|2624|2620|592
1630677640000|2021-09-03 14:00:40|2623||2624||2624||2623||0
1630677660000|2021-09-03 14:01:00|2622|2618|2617|2613|2622|2618|2617|2613|410
1630677670000|2021-09-03 14:01:10|2616|2612|2615|2610|2616|2612|2615|2610|2800
1630677680000|2021-09-03 14:01:20|2614||2614||2614||2614||400
1630677690000|2021-09-03 14:01:30|2612|2609|2615|2611|2618|2611|2611|2606|2700
1630677710000|2021-09-03 14:01:50||2609||2609||2609||2609|0
1630677720000|2021-09-03 14:02:00|2613|2606|2613|2606|2613|2606|2611|2606|100
1630677730000|2021-09-03 14:02:10|2615|2609|2614|2611|2615|2611|2614|2609|600
1630677740000|2021-09-03 14:02:20|2615|2613|2614|2611|2615|2613|2614|2611|2400
1630677750000|2021-09-03 14:02:30|2615|2612|2619|2614|2619|2614|2615|2612|900
1630677760000|2021-09-03 14:02:40|2620||2620||2620||2620||0
1630677770000|2021-09-03 14:02:50|2619||2619||2619||2618||0
1630677780000|2021-09-03 14:03:00|2620|2615|2620|2615|2620|2616|2618|2615|1469
1630677790000|2021-09-03 14:03:10|2618||2618||2618||2618||100
1630677800000|2021-09-03 14:03:20|2619|2616|2619|2615|2619|2616|2619|2615|0
1630677810000|2021-09-03 14:03:30|2620|2616|2624|2620|2624|2620|2620|2615|535
1630677840000|2021-09-03 14:04:00|2623|2618|2620|2617|2623|2620|2620|2617|1100
1630677850000|2021-09-03 14:04:10|2619|2615|2617|2613|2619|2615|2616|2613|5565
1630677860000|2021-09-03 14:04:20|2619|2615|2619|2615|2619|2616|2619|2615|700
1630677870000|2021-09-03 14:04:30||2614||2617||2617||2614|1200
1630677880000|2021-09-03 14:04:40|||||||||1000
1630677890000|2021-09-03 14:04:50|2620|2618|2622|2617|2623|2618|2620|2617|600
1630677900000|2021-09-03 14:05:00|2621|2613|2617|2613|2621|2613|2617|2613|900
1630677910000|2021-09-03 14:05:10|2618|2615|2620|2617|2620|2618|2618|2615|3760
1630677920000|2021-09-03 14:05:20|2621|2616|2621|2616|2621|2616|2621|2616|0
1630677930000|2021-09-03 14:05:30|2618|2613|2617|2613|2618|2613|2616|2613|1601
1630677940000|2021-09-03 14:05:40|2616||2617||2617||2616||1438
1630677950000|2021-09-03 14:05:50|2618|2615|2618|2615|2618|2615|2618|2615|200
1630677960000|2021-09-03 14:06:00|2617|2613|2616|2613|2618|2613|2616|2613|2314
1630677970000|2021-09-03 14:06:10|2615|2610|2616|2612|2617|2612|2615|2610|1315
1630677980000|2021-09-03 14:06:20|2615|2610|2616|2611|2616|2611|2615|2610|0
1630678000000|2021-09-03 14:06:40|2617|2615|2618|2616|2619|2617|2617|2615|1700
1630678010000|2021-09-03 14:06:50|2621|2617|2620|2616|2621|2617|2620|2616|500
1630678020000|2021-09-03 14:07:00|2621||2621||2621||2621||0
1630678030000|2021-09-03 14:07:10|2623|2618|2625|2621|2625|2621|2621|2618|1000
1630678040000|2021-09-03 14:07:20|||||||||1000
1630678050000|2021-09-03 14:07:30|2627||2627||2627||2627||1100
1630678060000|2021-09-03 14:07:40|||||||||500
1630678090000|2021-09-03 14:08:10|||||||||400
1630678110000|2021-09-03 14:08:30|2628|2624|2632|2628|2632|2628|2628|2624|1800
1630678120000|2021-09-03 14:08:40|2631||2631||2631||2631||0
1630678130000|2021-09-03 14:08:50|||||||||1809
1630678140000|2021-09-03 14:09:00|2630|2626|2628|2623|2630|2626|2627|2623|900
1630678150000|2021-09-03 14:09:10|||||||||121
1630678160000|2021-09-03 14:09:20|||||||||100
1630678180000|2021-09-03 14:09:40||2625||2625||2625||2625|250
1630678190000|2021-09-03 14:09:50|||||||||100
1630678200000|2021-09-03 14:10:00|||||||||300
1630678220000|2021-09-03 14:10:20|2629||2628||2629||2628||800
1630678230000|2021-09-03 14:10:30|2627||2628||2628||2627||0
1630678240000|2021-09-03 14:10:40|||||||||300
1630678250000|2021-09-03 14:10:50|||||||||376
1630678270000|2021-09-03 14:11:10|||||||||208
1630678280000|2021-09-03 14:11:20|||||||||400
1630678290000|2021-09-03 14:11:30|||||||||100
1630678300000|2021-09-03 14:11:40|2630|2626|2632|2627|2633|2627|2630|2626|800
1630678320000|2021-09-03 14:12:00|||||||||100
1630678370000|2021-09-03 14:12:50||2628||2628||2628||2628|710
1630678380000|2021-09-03 14:13:00|2634|2629|2636|2631|2636|2632|2634|2628|1612
1630678390000|2021-09-03 14:13:10|2637||2637||2637||2637||0
1630678400000|2021-09-03 14:13:20|2636||2636||2636||2636||0
1630678410000|2021-09-03 14:13:30|2635||2635||2635||2635||0
1630678420000|2021-09-03 14:13:40|||||||||799
1630678430000|2021-09-03 14:13:50|2634||2634||2634||2634||1100
1630678470000|2021-09-03 14:14:30|2636|2633|2636|2632|2636|2633|2636|2631|300
1630678480000|2021-09-03 14:14:40|2638|2633|2641|2634|2641|2634|2638|2633|200
1630678490000|2021-09-03 14:14:50||2635||2635||2635||2635|300
1630678500000|2021-09-03 14:15:00|2640||2641||2641||2640||0
1630678530000|2021-09-03 14:15:30|2642|2638|2648|2643|2648|2643|2641|2638|1426
1630678550000|2021-09-03 14:15:50|||||||||300
1630678620000|2021-09-03 14:17:00|||||||||200
1630678640000|2021-09-03 14:17:20|||||||||100
1630678660000|2021-09-03 14:17:40|2649|2646|2649|2644|2652|2648|2649|2643|1618
1630678670000|2021-09-03 14:17:50|||||||||200
1630678680000|2021-09-03 14:18:00|2647|2643|2644|2640|2647|2643|2644|2640|1300
1630678690000|2021-09-03 14:18:10|2643|2639|2642|2636|2643|2639|2640|2636|400
1630678700000|2021-09-03 14:18:20|||||||||100
1630678720000|2021-09-03 14:18:40|2641|2635|2637|2633|2641|2635|2637|2633|1489
1630678730000|2021-09-03 14:18:50|||||||||100
1630678790000|2021-09-03 14:19:50|2640|2634|2640|2635|2640|2635|2640|2633|709
1630678800000|2021-09-03 14:20:00|||||||||100
1630678810000|2021-09-03 14:20:10|2639||2639||2639||2639||100
1630678880000|2021-09-03 14:21:20|2638|2633|2635|2629|2638|2633|2634|2629|700
1630678890000|2021-09-03 14:21:30|2634||2634||2634||2634||0
1630678900000|2021-09-03 14:21:40|2633|2628|2632|2626|2633|2628|2631|2626|200
1630678910000|2021-09-03 14:21:50|2631||2632||2632||2631||200
1630678920000|2021-09-03 14:22:00|2629|2624|2629|2624|2629|2624|2629|2624|0
1630678930000|2021-09-03 14:22:10||2625||2625||2625||2625|0
1630678940000|2021-09-03 14:22:20||2624||2624||2624||2624|0
1630678950000|2021-09-03 14:22:30|2628||2628||2628||2628||0
1630678970000|2021-09-03 14:22:50|2630|2626|2630|2626|2630|2626|2630|2626|1865
1630679000000|2021-09-03 14:23:20|||||||||300
1630679080000|2021-09-03 14:24:40|2629|2625|2626|2622|2629|2625|2626|2622|1045
1630679090000|2021-09-03 14:24:50|2625||2626||2626||2625||0
1630679110000|2021-09-03 14:25:10|2625||2626||2626||2625||0
1630679120000|2021-09-03 14:25:20|||||||||240
1630679130000|2021-09-03 14:25:30|2627|2624|2629|2623|2630|2625|2627|2623|4200
1630679140000|2021-09-03 14:25:40|2628|2624|2628|2624|2628|2624|2628|2624|0
1630679150000|2021-09-03 14:25:50|||||||||584
1630679160000|2021-09-03 14:26:00|||||||||200
1630679170000|2021-09-03 14:26:10|2627||2626||2627||2626||0
1630679190000|2021-09-03 14:26:30|2627|2626|2628|2625|2630|2627|2626|2623|2042
1630679200000|2021-09-03 14:26:40|2630|2627|2630|2627|2630|2627|2630|2625|100
1630679210000|2021-09-03 14:26:50|2629|2625|2630|2626|2631|2626|2629|2625|1500
1630679220000|2021-09-03 14:27:00|2629|2625|2629|2625|2629|2625|2629|2625|400
1630679240000|2021-09-03 14:27:20|2628||2628||2628||2628||100
1630679250000|2021-09-03 14:27:30|2630||2630||2630||2630||400
1630679260000|2021-09-03 14:27:40|2629||2629||2629||2629||0
1630679280000|2021-09-03 14:28:00||2626||2626||2626||2626|0
1630679310000|2021-09-03 14:28:30|2630|2627|2632|2627|2632|2627|2630|2627|1023
1630679320000|2021-09-03 14:28:40|2634|2629|2634|2629|2635|2631|2634|2629|3400
1630679330000|2021-09-03 14:28:50|2635||2635||2635||2635||0
1630679350000|2021-09-03 14:29:10||2630||2630||2630||2630|0
1630679370000|2021-09-03 14:29:30|2636|2632|2639|2633|2639|2633|2636|2632|700
1630679420000|2021-09-03 14:30:20|2638||2638||2638||2638||0
1630679460000|2021-09-03 14:31:00||2634||2634||2634||2634|0
1630679470000|2021-09-03 14:31:10||2635||2635||2635||2635|0
1630679490000|2021-09-03 14:31:30|||||||||700
1630679520000|2021-09-03 14:32:00|2640|2636|2640|2637|2641|2637|2640|2636|300
1630679540000|2021-09-03 14:32:20|2642|2639|2642|2638|2642|2639|2642|2638|597
1630679570000|2021-09-03 14:32:50|||||||||1719
1630679580000|2021-09-03 14:33:00|||||||||270
1630679590000|2021-09-03 14:33:10|2644|2639|2645|2641|2645|2641|2644|2639|764
1630679600000|2021-09-03 14:33:20|||||||||600
1630679610000|2021-09-03 14:33:30|||||||||100
1630679620000|2021-09-03 14:33:40|||||||||517
1630679630000|2021-09-03 14:33:50|2642|2640|2641|2638|2642|2640|2640|2638|2500
1630679690000|2021-09-03 14:34:50|2643|2639|2643|2639|2643|2640|2643|2639|1100
1630679710000|2021-09-03 14:35:10|||||||||1294
1630679720000|2021-09-03 14:35:20|||||||||114
1630679730000|2021-09-03 14:35:30|2640|2640|2643|2640|2643|2640|2640|2640|874
1630679750000|2021-09-03 14:35:50|2646|2641|2649|2645|2649|2645|2646|2641|5921
1630679760000|2021-09-03 14:36:00|2648|2644|2646|2643|2648|2644|2646|2643|700
1630679790000|2021-09-03 14:36:30|2645|2641|2646|2640|2646|2642|2644|2640|809
1630679800000|2021-09-03 14:36:40||2641||2642||2642||2641|100
1630679810000|2021-09-03 14:36:50|2645|2645|2645|2640|2645|2645|2645|2640|674
1630679860000|2021-09-03 14:37:40|2644||2644||2644||2644||100
1630679920000|2021-09-03 14:38:40|2643||2643||2643||2643||0
1630679930000|2021-09-03 14:38:50|2644|2641|2645|2643|2645|2644|2644|2641|981
1630679960000|2021-09-03 14:39:20|2647|2644|2649|2644|2649|2644|2647|2644|300
1630679980000|2021-09-03 14:39:40|2648||2648||2648||2648||600
1630679990000|2021-09-03 14:39:50|||||||||100
1630680000000|2021-09-03 14:40:00|2647|2645|2648|2644|2648|2645|2647|2644|300
1630680010000|2021-09-03 14:40:10|||||||||100
1630680070000|2021-09-03 14:41:10|2649|2645|2650|2646|2650|2646|2649|2645|200
1630680080000|2021-09-03 14:41:20|||||||||700
1630680090000|2021-09-03 14:41:30|2651|2648|2653|2648|2653|2650|2651|2648|994
1630680130000|2021-09-03 14:42:10|2652||2652||2652||2652||0
1630680140000|2021-09-03 14:42:20|||||||||700
1630680160000|2021-09-03 14:42:40|||||||||100
1630680190000|2021-09-03 14:43:10|2650||2652||2652||2650||100
1630680210000|2021-09-03 14:43:30|2650||2650||2650||2650||288
1630680300000|2021-09-03 14:45:00|2649|2647|2650|2647|2650|2648|2648|2647|3421
1630680310000|2021-09-03 14:45:10|2648|2645|2646|2641|2648|2645|2645|2641|1227
1630680330000|2021-09-03 14:45:30|||||||||400
1630680350000|2021-09-03 14:45:50|2645||2645||2645||2645||0
1630680370000|2021-09-03 14:46:10||2643||2643||2643||2643|0
1630680380000|2021-09-03 14:46:20|||||||||300
1630680430000|2021-09-03 14:47:10|2646|2641|2649|2647|2649|2647|2646|2641|2511
1630680450000|2021-09-03 14:47:30|2648|2645|2648|2645|2648|2647|2647|2645|1882
1630680580000|2021-09-03 14:49:40|||||||||500
1630680590000|2021-09-03 14:49:50||2646||2645||2646||2645|100
1630680600000|2021-09-03 14:50:00|||||||||130
1630680640000|2021-09-03 14:50:40||2646||2646||2646||2646|0
1630680650000|2021-09-03 14:50:50|2649|2647|2650|2647|2650|2647|2649|2647|400
1630680660000|2021-09-03 14:51:00|2652|2648|2652|2648|2652|2648|2652|2648|200
1630680670000|2021-09-03 14:51:10|2654|2649|2655|2649|2655|2650|2654|2649|511
1630680680000|2021-09-03 14:51:20||2650||2650||2650||2650|0
1630680730000|2021-09-03 14:52:10|||||||||100
1630680740000|2021-09-03 14:52:20||2651||2651||2651||2651|100
1630680760000|2021-09-03 14:52:40|||||||||200
1630680770000|2021-09-03 14:52:50|||||||||122
1630680780000|2021-09-03 14:53:00|2654||2653||2654||2652||1112
1630680790000|2021-09-03 14:53:10||2650||2650||2650||2650|288
1630680800000|2021-09-03 14:53:20|2652||2652||2652||2652||0
1630680810000|2021-09-03 14:53:30|2653|2651|2653|2650|2653|2651|2653|2650|600
1630680820000|2021-09-03 14:53:40|||||||||100
1630680860000|2021-09-03 14:54:20|||||||||500
1630680870000|2021-09-03 14:54:30|||||||||100
1630680880000|2021-09-03 14:54:40|2655|2651|2655|2651|2655|2651|2655|2651|100
1630680900000|2021-09-03 14:55:00|2654||2654||2654||2654||0
1630680930000|2021-09-03 14:55:30|2653|2650|2652|2648|2653|2650|2651|2648|900
1630680940000|2021-09-03 14:55:40|2651||2651||2651||2651||900
1630680970000|2021-09-03 14:56:10|2652|2649|2652|2651|2653|2651|2652|2648|600
1630680980000|2021-09-03 14:56:20|||||||||100
1630681000000|2021-09-03 14:56:40|2653|2652|2656|2651|2656|2652|2653|2651|200
1630681010000|2021-09-03 14:56:50|2655||2655||2655||2655||0
1630681020000|2021-09-03 14:57:00|||||||||100
1630681050000|2021-09-03 14:57:30|2657|2653|2657|2653|2659|2654|2657|2653|1238
1630681060000|2021-09-03 14:57:40|||||||||100
1630681090000|2021-09-03 14:58:10|||||||||100
1630681100000|2021-09-03 14:58:20|2656||2656||2656||2656||100
1630681110000|2021-09-03 14:58:30|||||||||100
1630681120000|2021-09-03 14:58:40||2654||2654||2654||2654|100
1630681130000|2021-09-03 14:58:50|2658|2655|2659|2654|2659|2655|2658|2654|200
1630681140000|2021-09-03 14:59:00|2658||2658||2658||2658||0
1630681150000|2021-09-03 14:59:10|||||||||750
1630681190000|2021-09-03 14:59:50|||||||||100
1630681220000|2021-09-03 15:00:20|||||||||500
1630681230000|2021-09-03 15:00:30|2657||2657||2657||2657||0
1630681240000|2021-09-03 15:00:40|2656|2655|2654|2651|2656|2655|2653|2651|911
1630681270000|2021-09-03 15:01:10|2656|2652|2657|2653|2657|2654|2656|2652|700
1630681280000|2021-09-03 15:01:20|||||||||100
1630681300000|2021-09-03 15:01:40|2656|2652|2655|2650|2656|2652|2653|2650|683
1630681320000|2021-09-03 15:02:00|2654||2654||2654||2654||0
1630681330000|2021-09-03 15:02:10||2651||2651||2651||2651|0
1630681340000|2021-09-03 15:02:20|2653|2650|2654|2651|2654|2651|2653|2650|0
1630681350000|2021-09-03 15:02:30||2650||2650||2650||2650|0
1630681360000|2021-09-03 15:02:40|||||||||100
1630681390000|2021-09-03 15:03:10|||||||||100
1630681420000|2021-09-03 15:03:40|2653|2648|2650|2648|2653|2648|2650|2648|1639
1630681430000|2021-09-03 15:03:50|2649|2649|2653|2649|2653|2649|2649|2649|4011
1630681440000|2021-09-03 15:04:00|2652||2652||2652||2652||0
1630681450000|2021-09-03 15:04:10|||||||||200
1630681500000|2021-09-03 15:05:00|2651|2647|2649|2647|2651|2647|2649|2647|1406
1630681510000|2021-09-03 15:05:10|||||||||300
1630681530000|2021-09-03 15:05:30|2648|2646|2648|2644|2648|2646|2647|2644|706
1630681540000|2021-09-03 15:05:40|2647|2643|2643|2641|2647|2643|2643|2641|839
1630681550000|2021-09-03 15:05:50|||||||||100
1630681560000|2021-09-03 15:06:00|2642|2639|2643|2639|2643|2640|2642|2639|400
1630681590000|2021-09-03 15:06:30|2642||2642||2642||2642||0
1630681600000|2021-09-03 15:06:40|2643|2640|2643|2640|2643|2641|2643|2640|1302
1630681610000|2021-09-03 15:06:50|2642||2642||2642||2642||0
1630681620000|2021-09-03 15:07:00|2643|2641|2643|2640|2643|2641|2643|2640|300
1630681630000|2021-09-03 15:07:10|2647|2641|2646|2642|2647|2642|2646|2641|500
1630681640000|2021-09-03 15:07:20||2641||2641||2641||2641|0
1630681690000|2021-09-03 15:08:10||2642||2642||2642||2642|0
1630681700000|2021-09-03 15:08:20|2645|2641|2644|2641|2645|2641|2644|2641|300
1630681720000|2021-09-03 15:08:40|||||||||100
1630681740000|2021-09-03 15:09:00|2646|2642|2646|2643|2646|2643|2646|2642|400
1630681760000|2021-09-03 15:09:20|2648|2645|2648|2645|2648|2645|2648|2645|200
1630681770000|2021-09-03 15:09:30|2651|2646|2651|2647|2651|2647|2651|2646|400
1630681780000|2021-09-03 15:09:40|||||||||200
1630681790000|2021-09-03 15:09:50|||||||||400
1630681800000|2021-09-03 15:10:00|||||||||100
1630681810000|2021-09-03 15:10:10|2649|2646|2644|2641|2649|2647|2644|2641|4178
1630681820000|2021-09-03 15:10:20|||||||||100
1630681830000|2021-09-03 15:10:30|||||||||650
1630681850000|2021-09-03 15:10:50||2642||2641||2642||2641|0
1630681870000|2021-09-03 15:11:10|2642|2640|2641|2639|2642|2640|2641|2639|500
1630681880000|2021-09-03 15:11:20|2639|2637|2644|2641|2644|2641|2639|2636|1000
1630681890000|2021-09-03 15:11:30|2642|2640|2642|2639|2642|2640|2642|2639|900
1630681920000|2021-09-03 15:12:00|2641|2637|2642|2637|2642|2637|2641|2637|400
1630681950000|2021-09-03 15:12:30|||||||||100
1630681970000|2021-09-03 15:12:50||2639||2639||2639||2639|200
1630682020000|2021-09-03 15:13:40|2640|2637|2640|2638|2640|2638|2640|2637|1125
1630682030000|2021-09-03 15:13:50|2639|2637|2639|2636|2639|2637|2638|2636|1000
1630682040000|2021-09-03 15:14:00|2638|2634|2638|2633|2638|2634|2637|2632|300
1630682050000|2021-09-03 15:14:10||2634||2634||2634||2634|0
1630682070000|2021-09-03 15:14:30|2636|2635|2642|2638|2642|2638|2636|2635|2900
1630682080000|2021-09-03 15:14:40|2641||2641||2641||2641||200
1630682090000|2021-09-03 15:14:50|2640|2636|2639|2636|2640|2636|2639|2636|1000
1630682120000|2021-09-03 15:15:20|||||||||309
1630682130000|2021-09-03 15:15:30|||||||||1099
1630682140000|2021-09-03 15:15:40||2635||2635||2635||2635|100
1630682150000|2021-09-03 15:15:50|2638|2634|2637|2633|2638|2635|2635|2632|982
1630682160000|2021-09-03 15:16:00|||||||||100
1630682170000|2021-09-03 15:16:10||2631||2631||2631||2631|200
1630682180000|2021-09-03 15:16:20|||||||||200
1630682190000|2021-09-03 15:16:30|2634|2632|2634|2630|2634|2632|2634|2630|600
1630682200000|2021-09-03 15:16:40|2633|2631|2633|2630|2634|2631|2632|2630|800
1630682210000|2021-09-03 15:16:50|||||||||300
1630682220000|2021-09-03 15:17:00|||||||||200
1630682230000|2021-09-03 15:17:10|2632|2628|2628|2626|2632|2631|2627|2625|2709
1630682240000|2021-09-03 15:17:20||2625||2625||2625||2625|200
1630682260000|2021-09-03 15:17:40|2627||2628||2628||2627||400
1630682270000|2021-09-03 15:17:50|||||||||100
1630682280000|2021-09-03 15:18:00|||||||||100
1630682290000|2021-09-03 15:18:10||2626||2626||2626||2626|200
1630682300000|2021-09-03 15:18:20|||||||||400
1630682310000|2021-09-03 15:18:30|2627|2625|2628|2625|2628|2625|2627|2625|1980
1630682320000|2021-09-03 15:18:40|2627||2627||2627||2627||600
1630682330000|2021-09-03 15:18:50|||||||||200
1630682340000|2021-09-03 15:19:00|||||||||100
1630682350000|2021-09-03 15:19:10|||||||||200
1630682360000|2021-09-03 15:19:20|2629|2626|2629|2627|2629|2628|2628|2626|4942
1630682370000|2021-09-03 15:19:30||2628||2628||2628||2628|202
1630682380000|2021-09-03 15:19:40|||||||||200
1630682390000|2021-09-03 15:19:50||2627||2627||2627||2627|300
1630682400000|2021-09-03 15:20:00|||||||||100
1630682410000|2021-09-03 15:20:10|||||||||100
1630682420000|2021-09-03 15:20:20|2628|2625|2628|2625|2629|2628|2627|2625|2000
1630682430000|2021-09-03 15:20:30|||||||||100
1630682440000|2021-09-03 15:20:40|||||||||100
1630682450000|2021-09-03 15:20:50|||||||||100
1630682460000|2021-09-03 15:21:00|||||||||499
1630682470000|2021-09-03 15:21:10||2626||2626||2626||2626|0
1630682480000|2021-09-03 15:21:20|||||||||1011
1630682490000|2021-09-03 15:21:30|||||||||621
1630682500000|2021-09-03 15:21:40|2627||2627||2627||2627||400
1630682510000|2021-09-03 15:21:50|||||||||692
1630682520000|2021-09-03 15:22:00|2626|2625|2624|2622|2626|2625|2624|2622|5710
1630682530000|2021-09-03 15:22:10|2623|2621|2623|2620|2623|2622|2622|2619|1300
1630682540000|2021-09-03 15:22:20|2622||2622||2622||2622||200
1630682550000|2021-09-03 15:22:30|2621|2619|2620|2619|2621|2620|2620|2619|619
1630682560000|2021-09-03 15:22:40||2618||2618||2618||2618|400
1630682570000|2021-09-03 15:22:50|||||||||200
1630682580000|2021-09-03 15:23:00|2619|2615|2619|2615|2619|2616|2619|2615|300
1630682600000|2021-09-03 15:23:20|2618||2618||2618||2618||1310
1630682610000|2021-09-03 15:23:30|2617||2617||2617||2617||0
1630682620000|2021-09-03 15:23:40|||||||||300
1630682630000|2021-09-03 15:23:50|||||||||100
1630682640000|2021-09-03 15:24:00|2616|2616|2620|2618|2620|2619|2616|2616|5659
1630682650000|2021-09-03 15:24:10|2619|2617|2620|2617|2620|2617|2619|2617|1500
1630682660000|2021-09-03 15:24:20|||||||||109
1630682670000|2021-09-03 15:24:30|||||||||100
1630682680000|2021-09-03 15:24:40|||||||||200
1630682690000|2021-09-03 15:24:50|||||||||100
1630682700000|2021-09-03 15:25:00|||||||||100
1630682730000|2021-09-03 15:25:30|||||||||200
1630682770000|2021-09-03 15:26:10|||||||||400
1630682800000|2021-09-03 15:26:40|2622|2618|2622|2619|2623|2621|2621|2618|3537
1630682810000|2021-09-03 15:26:50|||||||||100
1630682820000|2021-09-03 15:27:00|||||||||1200
1630682840000|2021-09-03 15:27:20|2620|2617|2619|2617|2620|2617|2619|2617|1400
1630682860000|2021-09-03 15:27:40|||||||||203
1630682870000|2021-09-03 15:27:50|||||||||2000
1630682910000|2021-09-03 15:28:30|2621|2618|2625|2621|2625|2622|2621|2618|3100
1630682940000|2021-09-03 15:29:00|2624||2624||2624||2624||100
1630682960000|2021-09-03 15:29:20|||||||||100
1630682970000|2021-09-03 15:29:30|||||||||100
1630682990000|2021-09-03 15:29:50|||||||||100
1630683000000|2021-09-03 15:30:00|2623|2619|2623|2621|2623|2621|2622|2619|1700
1630683010000|2021-09-03 15:30:10||2619||2619||2619||2619|200
1630683030000|2021-09-03 15:30:30|2622||2622||2622||2622||100
1630683060000|2021-09-03 15:31:00|2624|2620|2624|2621|2624|2622|2624|2620|2296
1630683100000|2021-09-03 15:31:40|2622|2622|2622|2620|2623|2622|2622|2620|1000
1630683110000|2021-09-03 15:31:50|||||||||500
1630683120000|2021-09-03 15:32:00|||||||||200
1630683130000|2021-09-03 15:32:10|2621||2621||2621||2621||0
1630683140000|2021-09-03 15:32:20|2625|2621|2624|2622|2626|2622|2624|2621|3948
1630683150000|2021-09-03 15:32:30|2626|2623|2626|2624|2626|2624|2626|2623|400
1630683160000|2021-09-03 15:32:40|2630|2625|2630|2625|2630|2625|2630|2625|1234
1630683170000|2021-09-03 15:32:50|||||||||149
1630683180000|2021-09-03 15:33:00|2629||2629||2629||2629||100
1630683190000|2021-09-03 15:33:10|2628||2628||2628||2628||0
1630683230000|2021-09-03 15:33:50|||||||||100
1630683250000|2021-09-03 15:34:10||2626||2626||2626||2626|0
1630683260000|2021-09-03 15:34:20|2627|2625|2626|2622|2627|2626|2624|2622|2306
1630683270000|2021-09-03 15:34:30|2625||2625||2625||2625||500
1630683280000|2021-09-03 15:34:40|2624|2620|2622|2620|2624|2620|2622|2619|500
1630683290000|2021-09-03 15:34:50||2619||2619||2619||2619|0
1630683310000|2021-09-03 15:35:10|||||||||800
1630683320000|2021-09-03 15:35:20|2620||2622||2622||2620||475
1630683330000|2021-09-03 15:35:30|||||||||100
1630683340000|2021-09-03 15:35:40|||||||||100
1630683370000|2021-09-03 15:36:10|||||||||100
1630683400000|2021-09-03 15:36:40|2623|2620|2623|2620|2623|2622|2621|2619|3725
1630683410000|2021-09-03 15:36:50|2622|2619|2622|2619|2622|2619|2622|2619|0
1630683420000|2021-09-03 15:37:00|||||||||100
1630683430000|2021-09-03 15:37:10|2624|2620|2626|2622|2626|2622|2624|2620|873
1630683440000|2021-09-03 15:37:20|2628|2623|2629|2625|2629|2625|2628|2623|200
1630683450000|2021-09-03 15:37:30|2628|2624|2628|2624|2628|2624|2628|2624|900
1630683460000|2021-09-03 15:37:40|||||||||100
1630683480000|2021-09-03 15:38:00|2627|2625|2627|2625|2627|2625|2627|2624|700
1630683490000|2021-09-03 15:38:10|2628|2626|2631|2626|2631|2626|2628|2626|561
1630683520000|2021-09-03 15:38:40|||||||||100
1630683530000|2021-09-03 15:38:50|||||||||100
1630683570000|2021-09-03 15:39:30|||||||||200
1630683600000|2021-09-03 15:40:00|||||||||120
1630683610000|2021-09-03 15:40:10|||||||||300
1630683620000|2021-09-03 15:40:20|2630||2630||2630||2630||100
1630683650000|2021-09-03 15:40:50|2631|2624|2631|2624|2631|2624|2631|2624|0
1630683660000|2021-09-03 15:41:00|2632|2625|2631|2624|2632|2625|2631|2624|0
1630683670000|2021-09-03 15:41:10||2625||2625||2625||2625|0
1630683680000|2021-09-03 15:41:20|2632|2626|2632|2626|2632|2626|2631|2625|0
1630683690000|2021-09-03 15:41:30|2631|2625|2631|2625|2631|2625|2631|2625|0
1630683700000|2021-09-03 15:41:40|2634|2627|2634|2628|2634|2628|2633|2626|0
1630683710000|2021-09-03 15:41:50|2635|2627|2638|2630|2638|2630|2635|2627|0
1630683720000|2021-09-03 15:42:00|2637|2629|2636|2629|2637|2629|2636|2629|0
1630683730000|2021-09-03 15:42:10|2637|2630|2637|2630|2637|2630|2637|2630|0
1630683740000|2021-09-03 15:42:20|2636|2629|2637|2630|2637|2630|2636|2629|0
1630683750000|2021-09-03 15:42:30|2636|2629|2636|2629|2636|2629|2636|2629|0
1630683770000|2021-09-03 15:42:50|2635|2631|2637|2631|2637|2631|2635|2631|0
1630683780000|2021-09-03 15:43:00|2636|2630|2636|2629|2637|2631|2636|2629|329
1630683790000|2021-09-03 15:43:10|2637|2631|2637|2631|2637|2631|2637|2631|0
1630683800000|2021-09-03 15:43:20|2636|2630|2639|2631|2640|2632|2636|2630|100
1630683820000|2021-09-03 15:43:40|2640|2632|2640|2633|2640|2633|2640|2632|0
1630683830000|2021-09-03 15:43:50|2639|2632|2640|2633|2640|2633|2639|2632|0
1630683860000|2021-09-03 15:44:20|2638|2634|2640|2634|2640|2634|2638|2634|0
1630683870000|2021-09-03 15:44:30|2641|2633|2642|2634|2643|2635|2641|2633|0
1630683890000|2021-09-03 15:44:50|2643|2635|2643|2635|2643|2635|2643|2635|0
1630683900000|2021-09-03 15:45:00|2642|2636|2639|2633|2643|2637|2638|2632|0
1630683910000|2021-09-03 15:45:10|2640|2632|2640|2632|2642|2634|2639|2632|0
1630683950000|2021-09-03 15:45:50|2639|2633|2640|2633|2640|2633|2639|2633|0
1630683960000|2021-09-03 15:46:00|2641|2634|2641|2634|2641|2634|2641|2634|0
1630683980000|2021-09-03 15:46:20|2640|2633|2645|2638|2646|2638|2640|2633|0
1630683990000|2021-09-03 15:46:30|2644|2637|2644|2636|2645|2637|2644|2636|0
1630684000000|2021-09-03 15:46:40|2645|2637|2644|2638|2645|2638|2644|2637|0
1630684010000|2021-09-03 15:46:50|2643|2637|2644|2638|2644|2638|2643|2637|0
1630684020000|2021-09-03 15:47:00|2643|2637|2643|2637|2643|2637|2642|2636|178
1630684030000|2021-09-03 15:47:10|2642|2636|2641|2635|2642|2637|2641|2635|100
1630684040000|2021-09-03 15:47:20|2642|2636|2641|2635|2642|2636|2640|2634|200
1630684050000|2021-09-03 15:47:30|2639|2634|2641|2635|2641|2635|2639|2634|0
1630684060000|2021-09-03 15:47:40|2640|2632|2640|2632|2641|2634|2640|2632|0
1630684070000|2021-09-03 15:47:50|2641|2633|2641|2633|2641|2633|2641|2633|0
1630684090000|2021-09-03 15:48:10|2640|2635|2641|2635|2641|2635|2640|2635|898
1630684100000|2021-09-03 15:48:20|2640||2641||2641||2640||0
1630684110000|2021-09-03 15:48:30|2640||2639||2640||2639||0
1630684120000|2021-09-03 15:48:40|2640|2633|2640|2633|2640|2633|2640|2633|0
1630684130000|2021-09-03 15:48:50|2639|2632|2640|2633|2640|2633|2639|2632|0
1630684140000|2021-09-03 15:49:00|2639|2634|2640|2633|2640|2634|2639|2632|0
1630684150000|2021-09-03 15:49:10|2639|2632|2639|2632|2639|2632|2639|2632|0
1630684160000|2021-09-03 15:49:20|2640|2633|2640|2633|2640|2633|2640|2633|0
1630684170000|2021-09-03 15:49:30|2639|2632|2639|2633|2640|2633|2639|2632|0
1630684180000|2021-09-03 15:49:40||2632||2632||2632||2632|0
1630684200000|2021-09-03 15:50:00|2640|2633|2639|2633|2640|2634|2639|2633|0
1630684220000|2021-09-03 15:50:20|2640|2634|2639|2633|2640|2634|2639|2633|0
1630684240000|2021-09-03 15:50:40|2640|2635|2641|2635|2641|2635|2640|2634|0
1630684260000|2021-09-03 15:51:00|2640|2634|2640|2634|2640|2634|2640|2634|0
1630684270000|2021-09-03 15:51:10|2641|2635|2641|2635|2641|2635|2641|2635|0
1630684300000|2021-09-03 15:51:40|2640|2634|2640|2634|2640|2634|2640|2634|0
1630684310000|2021-09-03 15:51:50|2641|2635|2640|2634|2641|2635|2640|2634|0
1630684320000|2021-09-03 15:52:00|2641|2635|2641|2635|2641|2635|2640|2634|0
1630684330000|2021-09-03 15:52:10|2640|2634|2640|2635|2640|2635|2640|2634|0
1630684360000|2021-09-03 15:52:40|2639|2634|2639|2634|2639|2634|2639|2634|0
1630684370000|2021-09-03 15:52:50|2640|2635|2641|2634|2641|2635|2640|2634|185
1630684380000|2021-09-03 15:53:00|2640|2633|2641|2634|2641|2634|2640|2633|0
1630684400000|2021-09-03 15:53:20|2640|2633|2640|2633|2640|2633|2640|2633|0
1630684410000|2021-09-03 15:53:30|2639|2634|2639|2633|2639|2634|2639|2633|100
1630684420000|2021-09-03 15:53:40|2640|2634|2639|2634|2640|2634|2639|2633|0
1630684430000|2021-09-03 15:53:50|2638|2633|2639|2634|2639|2634|2638|2633|0
1630684450000|2021-09-03 15:54:10|2637|2633|2639|2634|2639|2634|2637|2633|0
1630684460000|2021-09-03 15:54:20|2640|2635|2639|2633|2640|2635|2639|2633|0
1630684470000|2021-09-03 15:54:30|2638|2634|2638|2633|2639|2634|2638|2633|0
1630684500000|2021-09-03 15:55:00|2639|2634|2639|2634|2639|2634|2638|2633|300
1630684510000|2021-09-03 15:55:10|2640|2636|2640|2636|2640|2636|2639|2635|100
1630684540000|2021-09-03 15:55:40|2639|2635|2642|2637|2642|2637|2639|2635|253
1630684550000|2021-09-03 15:55:50|2641|2636|2641|2636|2642|2637|2641|2636|0
1630684590000|2021-09-03 15:56:30|2639|2637|2638|2634|2639|2638|2635|2634|5360
1630684620000|2021-09-03 15:57:00|||||||||100
1630684640000|2021-09-03 15:57:20||2635||2635||2635||2635|0
1630684660000|2021-09-03 15:57:40||2634||2635||2635||2634|0
1630684710000|2021-09-03 15:58:30|2637|2634|2637|2634|2637|2635|2637|2634|0
1630684720000|2021-09-03 15:58:40|2636|2633|2636|2632|2636|2633|2634|2632|2500
1630684730000|2021-09-03 15:58:50|||||||||100
1630684750000|2021-09-03 15:59:10||2634||2634||2634||2634|0
1630684770000|2021-09-03 15:59:30|||||||||100
1630684780000|2021-09-03 15:59:40|||||||||300
1630684820000|2021-09-03 16:00:20|||||||||100
1630684850000|2021-09-03 16:00:50|||||||||500
1630684880000|2021-09-03 16:01:20|||||||||400
1630684920000|2021-09-03 16:02:00|2635|2633|2635|2632|2635|2633|2634|2632|800
1630684970000|2021-09-03 16:02:50|2633||2633||2633||2633||0
1630684990000|2021-09-03 16:03:10|2632|2631|2632|2631|2633|2631|2632|2631|400
1630685000000|2021-09-03 16:03:20|2631|2630|2630|2629|2631|2630|2630|2629|1488
1630685020000|2021-09-03 16:03:40|||||||||4401
1630685030000|2021-09-03 16:03:50|||||||||503
1630685040000|2021-09-03 16:04:00|2631|2630|2632|2628|2633|2631|2629|2626|5400
1630685050000|2021-09-03 16:04:10|||||||||2700
1630685060000|2021-09-03 16:04:20|2631|2627|2630|2627|2631|2627|2627|2625|4035
1630685070000|2021-09-03 16:04:30|||||||||3689
1630685080000|2021-09-03 16:04:40|||||||||1000
1630685090000|2021-09-03 16:04:50|||||||||100
1630685100000|2021-09-03 16:05:00|||||||||300
1630685160000|2021-09-03 16:06:00|||||||||100
1630685170000|2021-09-03 16:06:10||2628||2628||2628||2628|0
1630685180000|2021-09-03 16:06:20|2633|2629|2633|2632|2633|2632|2632|2629|1387
1630685190000|2021-09-03 16:06:30|2634|2633|2637|2633|2637|2633|2634|2633|200
1630685200000|2021-09-03 16:06:40|2636||2636||2636||2636||0
1630685210000|2021-09-03 16:06:50|2635|2632|2635|2632|2635|2632|2635|2632|100
1630685240000|2021-09-03 16:07:20|||||||||100
1630685300000|2021-09-03 16:08:20||2633||2633||2634||2633|447
1630685310000|2021-09-03 16:08:30|2637|2634|2637|2633|2637|2635|2637|2633|400
1630685360000|2021-09-03 16:09:20|2638|2634|2639|2634|2639|2634|2638|2634|500
1630685420000|2021-09-03 16:10:20|2638||2638||2638||2638||0
1630685430000|2021-09-03 16:10:30|2637||2637||2637||2637||0
1630685460000|2021-09-03 16:11:00|||||||||143
1630685470000|2021-09-03 16:11:10||2635||2635||2635||2635|200
1630685480000|2021-09-03 16:11:20|2640|2636|2640|2637|2640|2637|2640|2636|1210
1630685500000|2021-09-03 16:11:40|2638|2635|2639|2635|2639|2635|2637|2635|800
1630685510000|2021-09-03 16:11:50|2638||2638||2638||2638||0
1630685520000|2021-09-03 16:12:00|||||||||800
1630685660000|2021-09-03 16:14:20||2636||2636||2636||2636|100
1630685670000|2021-09-03 16:14:30||2637||2637||2637||2637|200
1630685690000|2021-09-03 16:14:50|2639|2638|2639|2637|2639|2638|2639|2637|2600
1630685720000|2021-09-03 16:15:20|||||||||100
1630685740000|2021-09-03 16:15:40|||||||||100
1630685770000|2021-09-03 16:16:10|2640|2638|2640|2638|2640|2639|2640|2638|0
1630685780000|2021-09-03 16:16:20|2639||2639||2639||2639||1237
1630685790000|2021-09-03 16:16:30|2640|2639|2642|2639|2642|2639|2640|2639|987
1630685820000|2021-09-03 16:17:00|||||||||200
1630685870000|2021-09-03 16:17:50||2640||2640||2640||2640|300
1630685900000|2021-09-03 16:18:20|2641|2639|2641|2639|2642|2639|2640|2639|800
1630685940000|2021-09-03 16:19:00|2642|2641|2642|2641|2642|2641|2642|2641|200
1630685960000|2021-09-03 16:19:20|2643||2644||2644||2643||0
1630685970000|2021-09-03 16:19:30|2645|2642|2644|2642|2645|2642|2643|2642|100
1630685980000|2021-09-03 16:19:40|||||||||100
1630686120000|2021-09-03 16:22:00|2645|2643|2645|2644|2645|2644|2645|2643|200
1630686140000|2021-09-03 16:22:20|2646|2645|2647|2645|2648|2645|2646|2645|1722
1630686250000|2021-09-03 16:24:10|2648|2646|2648|2646|2648|2646|2648|2646|380
1630686310000|2021-09-03 16:25:10|2647|2645|2646|2643|2648|2645|2644|2643|1501
1630686420000|2021-09-03 16:27:00|2644|2641|2643|2641|2644|2643|2643|2641|500
1630686440000|2021-09-03 16:27:20|2642|2640|2642|2639|2642|2640|2642|2639|200
1630686490000|2021-09-03 16:28:10||2640||2640||2640||2640|0
1630686530000|2021-09-03 16:28:50|||||||||100
1630686540000|2021-09-03 16:29:00|2641||2641||2641||2641||0
1630686550000|2021-09-03 16:29:10|||||||||100
1630686570000|2021-09-03 16:29:30|2642|2641|2643|2641|2643|2641|2642|2641|600
1630686580000|2021-09-03 16:29:40|2644|2642|2646|2642|2646|2642|2644|2642|300
1630686590000|2021-09-03 16:29:50|||||||||100
1630686610000|2021-09-03 16:30:10|2645||2645||2645||2645||0
1630686650000|2021-09-03 16:30:50|2644|2640|2644|2639|2644|2640|2644|2639|100
1630686660000|2021-09-03 16:31:00|2642|2638|2642|2638|2643|2638|2641|2638|100
1630686680000|2021-09-03 16:31:20|2641|2639|2641|2638|2641|2639|2641|2638|0
1630686690000|2021-09-03 16:31:30|2640||2641||2641||2640||100
1630686700000|2021-09-03 16:31:40|||||||||100
1630686710000|2021-09-03 16:31:50|||||||||751
1630686730000|2021-09-03 16:32:10|2640||2640||2640||2640||326
1630686780000|2021-09-03 16:33:00|2639|2637|2639|2637|2639|2637|2638|2636|659
1630686880000|2021-09-03 16:34:40|2638|2636|2638|2636|2638|2636|2638|2636|0
1630686890000|2021-09-03 16:34:50||2637||2636||2637||2636|100
1630686900000|2021-09-03 16:35:00|2637|2635|2636|2635|2637|2635|2636|2635|100
1630686910000|2021-09-03 16:35:10|2635|2633|2634|2633|2636|2633|2634|2633|302
1630686920000|2021-09-03 16:35:20|||||||||100
1630686930000|2021-09-03 16:35:30|||||||||100
1630686940000|2021-09-03 16:35:40|2635||2635||2636||2635||4000
1630686970000|2021-09-03 16:36:10|||||||||600
1630686980000|2021-09-03 16:36:20|2634||2635||2635||2634||400
1630686990000|2021-09-03 16:36:30|2636||2636||2636||2636||400
1630687050000|2021-09-03 16:37:30||2634||2634||2634||2634|0
1630687060000|2021-09-03 16:37:40|2637|2635|2639|2636|2640|2636|2637|2635|500
1630687080000|2021-09-03 16:38:00|||||||||100
1630687120000|2021-09-03 16:38:40|2637|2635|2636|2633|2637|2635|2635|2633|1676
1630687130000|2021-09-03 16:38:50|2635||2635||2635||2635||200
1630687190000|2021-09-03 16:39:50|2634|2634|2634|2633|2634|2634|2634|2633|300
1630687200000|2021-09-03 16:40:00||2632||2632||2632||2632|100
1630687230000|2021-09-03 16:40:30|||||||||300
1630687240000|2021-09-03 16:40:40|2635|2634|2635|2634|2635|2634|2635|2634|200
1630687250000|2021-09-03 16:40:50|2634|2633|2635|2633|2635|2633|2634|2633|100
1630687260000|2021-09-03 16:41:00|||||||||200
1630687270000|2021-09-03 16:41:10|||||||||120
1630687280000|2021-09-03 16:41:20|2634||2634||2634||2634||230
1630687290000|2021-09-03 16:41:30|||||||||1218
1630687310000|2021-09-03 16:41:50|2635|2634|2638|2634|2638|2635|2635|2634|300
1630687330000|2021-09-03 16:42:10|||||||||720
1630687340000|2021-09-03 16:42:20|2639|2635|2638|2635|2639|2635|2638|2635|0
1630687480000|2021-09-03 16:44:40|2639|2637|2640|2637|2640|2637|2639|2637|100
1630687490000|2021-09-03 16:44:50|2639||2639||2639||2639||0
1630687520000|2021-09-03 16:45:20|2638||2638||2638||2638||200
1630687530000|2021-09-03 16:45:30|2639||2639||2639||2639||0
1630687570000|2021-09-03 16:46:10|||||||||246
1630687640000|2021-09-03 16:47:20|2640|2639|2641|2638|2641|2639|2640|2638|700
1630687670000|2021-09-03 16:47:50|||||||||419
1630687680000|2021-09-03 16:48:00|2640||2640||2640||2640||719
1630687690000|2021-09-03 16:48:10|2641|2639|2641|2638|2641|2639|2641|2638|784
1630687720000|2021-09-03 16:48:40|2643|2639|2643|2639|2643|2639|2643|2639|100
1630687740000|2021-09-03 16:49:00|2644|2640|2645|2641|2645|2641|2644|2640|100
1630687790000|2021-09-03 16:49:50|||||||||1000
1630687810000|2021-09-03 16:50:10|2644||2644||2644||2644||0
1630687830000|2021-09-03 16:50:30|2645|2643|2645|2643|2645|2643|2645|2643|100
1630687860000|2021-09-03 16:51:00|||||||||100
1630687880000|2021-09-03 16:51:20|||||||||100
1630687940000|2021-09-03 16:52:20|2646|2644|2647|2643|2648|2644|2646|2643|600
1630687950000|2021-09-03 16:52:30||2644||2644||2644||2644|0
1630687960000|2021-09-03 16:52:40|2648|2645|2649|2645|2649|2645|2648|2645|100
1630687970000|2021-09-03 16:52:50|2647|2646|2646|2644|2648|2646|2645|2644|2186
1630688000000|2021-09-03 16:53:20|2648|2645|2646|2644|2648|2645|2646|2644|1852
1630688050000|2021-09-03 16:54:10|2645|2643|2643|2641|2645|2643|2643|2641|700
1630688080000|2021-09-03 16:54:40|2642|2640|2642|2640|2643|2640|2642|2640|0
1630688090000|2021-09-03 16:54:50|2641||2641||2641||2641||0
1630688120000|2021-09-03 16:55:20|2640|2639|2640|2639|2640|2639|2640|2639|600
1630688130000|2021-09-03 16:55:30|2639|2638|2639|2638|2639|2638|2639|2638|200
1630688140000|2021-09-03 16:55:40||2636||2636||2637||2636|0
1630688150000|2021-09-03 16:55:50|2638||2638||2638||2638||0
1630688170000|2021-09-03 16:56:10|2637|2635|2637|2635|2637|2635|2637|2635|490
1630688180000|2021-09-03 16:56:20|2636||2636||2636||2636||0
1630688210000|2021-09-03 16:56:50|2637|2636|2638|2636|2638|2637|2637|2636|700
1630688220000|2021-09-03 16:57:00|2637|2635|2637|2635|2637|2635|2637|2635|0
1630688320000|2021-09-03 16:58:40|2638|2636|2639|2636|2640|2636|2638|2636|400
1630688360000|2021-09-03 16:59:20|||||||||100
1630688370000|2021-09-03 16:59:30||2637||2637||2637||2637|0
1630688400000|2021-09-03 17:00:00|||||||||150
1630688410000|2021-09-03 17:00:10|2640|2638|2638|2636|2640|2638|2638|2636|1012
1630688420000|2021-09-03 17:00:20|2639||2639||2639||2639||0
1630688430000|2021-09-03 17:00:30||2635||2635||2635||2635|113
1630688460000|2021-09-03 17:01:00|||||||||1000
1630688470000|2021-09-03 17:01:10|2638|2636|2639|2636|2639|2636|2638|2636|0
1630688560000|2021-09-03 17:02:40||2637||2637||2637||2637|0
1630688570000|2021-09-03 17:02:50|2638|2636|2639|2636|2639|2636|2638|2636|395
1630688580000|2021-09-03 17:03:00||2637||2636||2637||2636|443
1630688590000|2021-09-03 17:03:10||2637||2637||2637||2637|0
1630688650000|2021-09-03 17:04:10|2640|2638|2640|2638|2640|2638|2640|2638|100
1630688660000|2021-09-03 17:04:20||2637||2638||2638||2637|100
1630688670000|2021-09-03 17:04:30|2641|2639|2642|2640|2642|2640|2641|2639|500
1630688730000|2021-09-03 17:05:30|2641|2639|2642|2639|2642|2639|2640|2639|200
1630688750000|2021-09-03 17:05:50|2641||2641||2641||2641||350
1630688840000|2021-09-03 17:07:20|||||||||100
1630688870000|2021-09-03 17:07:50||2640||2640||2640||2639|600
1630688880000|2021-09-03 17:08:00|2642|2641|2642|2641|2642|2641|2642|2640|759
1630688890000|2021-09-03 17:08:10|2641|2640|2641|2639|2642|2640|2640|2639|900
1630688900000|2021-09-03 17:08:20|2640|2638|2640|2638|2640|2638|2639|2638|0
1630688940000|2021-09-03 17:09:00|2638|2639|2639|2636|2640|2639|2638|2636|300
1630688970000|2021-09-03 17:09:30||2635||2635||2635||2635|0
1630689000000|2021-09-03 17:10:00|2638||2638||2638||2638||0
1630689030000|2021-09-03 17:10:30||2636||2636||2636||2636|0
1630689080000|2021-09-03 17:11:20|2639|2637|2640|2639|2640|2639|2639|2637|900
1630689090000|2021-09-03 17:11:30||2638||2638||2638||2638|0
1630689120000|2021-09-03 17:12:00|||||||||1127
1630689160000|2021-09-03 17:12:40|||||||||200
1630689220000|2021-09-03 17:13:40|||||||||500
1630689230000|2021-09-03 17:13:50|||||||||114
1630689290000|2021-09-03 17:14:50|||||||||100
1630689300000|2021-09-03 17:15:00|2641|2639|2643|2639|2643|2639|2641|2639|400
1630689310000|2021-09-03 17:15:10|2642||2642||2642||2642||0
1630689320000|2021-09-03 17:15:20|2641|2638|2640|2638|2641|2638|2640|2638|200
1630689330000|2021-09-03 17:15:30|2639|2637|2637|2634|2639|2637|2637|2633|500
1630689390000|2021-09-03 17:16:30|2636||2636||2636||2636||0
1630689420000|2021-09-03 17:17:00|||||||||210
1630689470000|2021-09-03 17:17:50|||||||||100
1630689490000|2021-09-03 17:18:10|||||||||100
1630689500000|2021-09-03 17:18:20|2635|2632|2634|2632|2635|2632|2632|2631|932
1630689510000|2021-09-03 17:18:30||2631||2631||2631||2631|0
1630689590000|2021-09-03 17:19:50|2633||2633||2633||2633||0
1630689600000|2021-09-03 17:20:00|2634|2632|2634|2632|2634|2632|2634|2632|418
1630689610000|2021-09-03 17:20:10||2631||2631||2631||2631|117
1630689650000|2021-09-03 17:20:50||2632||2632||2632||2632|0
1630689720000|2021-09-03 17:22:00|2633|2631|2630|2629|2633|2631|2630|2629|8218
1630689730000|2021-09-03 17:22:10|2631|2630|2631|2629|2631|2630|2631|2629|400
1630689780000|2021-09-03 17:23:00|2630|2628|2630|2627|2630|2628|2628|2627|444
1630689810000|2021-09-03 17:23:30|2631|2628|2631|2629|2631|2629|2631|2628|400
1630689830000|2021-09-03 17:23:50|2632|2630|2634|2632|2634|2632|2632|2630|600
1630689850000|2021-09-03 17:24:10|2633|2631|2632|2631|2633|2631|2632|2631|183
1630689860000|2021-09-03 17:24:20|2631|2630|2632|2630|2632|2630|2631|2630|200
1630689870000|2021-09-03 17:24:30|||||||||978
1630689880000|2021-09-03 17:24:40|2631|2627|2631|2627|2631|2627|2630|2627|300
1630689940000|2021-09-03 17:25:40|||||||||1000
1630689970000|2021-09-03 17:26:10|2630||2631||2631||2630||0
1630690030000|2021-09-03 17:27:10|2630||2630||2630||2630||0
1630690080000|2021-09-03 17:28:00|||||||||135
1630690110000|2021-09-03 17:28:30|||||||||200
1630690160000|2021-09-03 17:29:20|||||||||100
1630690200000|2021-09-03 17:30:00|2629|2626|2629|2626|2629|2626|2629|2626|0
1630690210000|2021-09-03 17:30:10|2628|2628|2631|2629|2631|2629|2628|2628|900
1630690230000|2021-09-03 17:30:30|2632|2630|2634|2630|2634|2631|2632|2630|1478
1630690240000|2021-09-03 17:30:40|||||||||100
1630690250000|2021-09-03 17:30:50||2631||2632||2632||2631|300
1630690280000|2021-09-03 17:31:20|2633|2633|2634|2633|2634|2633|2633|2633|2052
1630690290000|2021-09-03 17:31:30|2636|2634|2636|2634|2636|2634|2636|2634|800
1630690300000|2021-09-03 17:31:40|2638||2637||2638||2637||0
1630690320000|2021-09-03 17:32:00|||||||||100
1630690370000|2021-09-03 17:32:50|2639|2635|2639|2637|2639|2637|2639|2635|300
1630690440000|2021-09-03 17:34:00|2638|2638|2643|2640|2644|2640|2638|2637|2096
1630690450000|2021-09-03 17:34:10|2644|2641|2645|2642|2645|2642|2644|2641|100
1630690470000|2021-09-03 17:34:30|2646||2646||2646||2646||0
1630690500000|2021-09-03 17:35:00|2645||2645||2645||2645||240
1630690530000|2021-09-03 17:35:30|2644|2641|2640|2637|2644|2641|2640|2637|1456
1630690540000|2021-09-03 17:35:40|2639||2639||2639||2639||0
1630690590000|2021-09-03 17:36:30|2638|2636|2639|2636|2639|2636|2638|2636|100
1630690600000|2021-09-03 17:36:40||2637||2637||2637||2637|114
1630690610000|2021-09-03 17:36:50|2640|2636|2642|2639|2644|2640|2640|2636|300
1630690630000|2021-09-03 17:37:10||2640||2640||2640||2639|100
1630690650000|2021-09-03 17:37:30|2644|2641|2645|2641|2645|2641|2644|2641|100
1630690660000|2021-09-03 17:37:40|2646|2643|2646|2643|2646|2643|2646|2643|199
1630690670000|2021-09-03 17:37:50|2647||2647||2647||2647||0
1630690680000|2021-09-03 17:38:00|||||||||440
1630690690000|2021-09-03 17:38:10||2644||2644||2644||2644|1000
1630690700000|2021-09-03 17:38:20|2646||2646||2646||2646||0
1630690710000|2021-09-03 17:38:30|2645|2643|2645|2643|2645|2643|2644|2643|1213
1630690740000|2021-09-03 17:39:00|2644|2642|2644|2642|2644|2642|2643|2642|200
1630690780000|2021-09-03 17:39:40||2641||2641||2641||2641|0
1630690830000|2021-09-03 17:40:30||2642||2642||2642||2642|200
1630690840000|2021-09-03 17:40:40|||||||||100
1630690850000|2021-09-03 17:40:50|||||||||147
1630690860000|2021-09-03 17:41:00|||||||||1100
1630690870000|2021-09-03 17:41:10|2645|2643|2645|2643|2645|2643|2645|2643|482
1630690880000|2021-09-03 17:41:20|2647|2644|2647|2645|2647|2645|2647|2644|100
1630690940000|2021-09-03 17:42:20|2646|2644|2644|2643|2646|2644|2644|2643|1200
1630690950000|2021-09-03 17:42:30|2643|2642|2644|2642|2644|2642|2643|2642|100
1630690970000|2021-09-03 17:42:50|||||||||300
1630690980000|2021-09-03 17:43:00|2643|2641|2643|2640|2643|2641|2643|2640|100
1630691030000|2021-09-03 17:43:50|||||||||100
1630691050000|2021-09-03 17:44:10|||||||||100
1630691110000|2021-09-03 17:45:10||2641||2640||2641||2640|200
1630691150000|2021-09-03 17:45:50|2642||2642||2642||2642||0
1630691160000|2021-09-03 17:46:00|2641|2639|2641|2641|2641|2641|2640|2639|2100
1630691170000|2021-09-03 17:46:10|2642|2640|2642|2640|2642|2640|2642|2640|600
1630691180000|2021-09-03 17:46:20|||||||||428
1630691260000|2021-09-03 17:47:40|2643|2641|2645|2641|2645|2643|2643|2641|700
1630691270000|2021-09-03 17:47:50|2644||2644||2644||2644||100
1630691280000|2021-09-03 17:48:00|2645||2645||2645||2645||0
1630691390000|2021-09-03 17:49:50|2644||2645||2645||2644||0
1630691420000|2021-09-03 17:50:20|||||||||180
1630691440000|2021-09-03 17:50:40|2644||2644||2644||2644||128
1630691450000|2021-09-03 17:50:50||2642||2642||2642||2642|0
1630691510000|2021-09-03 17:51:50|||||||||100
1630691610000|2021-09-03 17:53:30|||||||||400
1630691660000|2021-09-03 17:54:20|||||||||430
1630691670000|2021-09-03 17:54:30|2643|2641|2643|2641|2643|2641|2643|2641|3004
1630691690000|2021-09-03 17:54:50|||||||||200
1630691710000|2021-09-03 17:55:10|2642|2640|2641|2638|2642|2640|2641|2638|600
1630691740000|2021-09-03 17:55:40|2640||2640||2640||2640||0
1630691750000|2021-09-03 17:55:50|2641|2640|2643|2641|2643|2641|2641|2640|1500
1630691790000|2021-09-03 17:56:30|2646|2642|2646|2642|2646|2642|2646|2642|200
1630691800000|2021-09-03 17:56:40|2645||2646||2646||2645||0
1630691810000|2021-09-03 17:56:50|||||||||115
1630691830000|2021-09-03 17:57:10|||||||||200
1630691840000|2021-09-03 17:57:20|||||||||150
1630691860000|2021-09-03 17:57:40|2645||2645||2645||2645||0
1630691870000|2021-09-03 17:57:50||2643||2643||2643||2643|0
1630692010000|2021-09-03 18:00:10|||||||||1000
1630692030000|2021-09-03 18:00:30|||||||||400
1630692040000|2021-09-03 18:00:40|2646|2644|2649|2647|2649|2647|2646|2644|3800
1630692050000|2021-09-03 18:00:50|||||||||614
1630692060000|2021-09-03 18:01:00|||||||||100
1630692070000|2021-09-03 18:01:10|||||||||600
1630692080000|2021-09-03 18:01:20|2648|2646|2647|2646|2648|2646|2647|2646|1600
1630692090000|2021-09-03 18:01:30|2646|2643|2646|2643|2646|2643|2645|2643|842
1630692130000|2021-09-03 18:02:10|2647|2644|2649|2646|2649|2647|2647|2644|1677
1630692140000|2021-09-03 18:02:20|2648||2648||2649||2648||295
1630692240000|2021-09-03 18:04:00||2647||2646||2647||2646|625
1630692270000|2021-09-03 18:04:30|||||||||200
1630692290000|2021-09-03 18:04:50|2649|2648|2650|2648|2650|2648|2649|2648|800
1630692300000|2021-09-03 18:05:00|||||||||200
1630692310000|2021-09-03 18:05:10|2652|2649|2652|2650|2653|2651|2652|2649|44395
1630692320000|2021-09-03 18:05:20|2653|2651|2657|2656|2658|2656|2652|2650|8016
1630692330000|2021-09-03 18:05:30|||||||||100
1630692340000|2021-09-03 18:05:40||2655||2655||2656||2655|2430
1630692360000|2021-09-03 18:06:00|||||||||100
1630692420000|2021-09-03 18:07:00|||||||||200
1630692430000|2021-09-03 18:07:10|2656|2654|2654|2651|2656|2654|2654|2651|1600
1630692470000|2021-09-03 18:07:50|2653||2653||2653||2653||100
1630692480000|2021-09-03 18:08:00|||||||||167
1630692490000|2021-09-03 18:08:10|||||||||100
1630692500000|2021-09-03 18:08:20|2654|2652|2654|2652|2654|2653|2654|2652|600
1630692550000|2021-09-03 18:09:10||2653||2653||2653||2653|0
1630692580000|2021-09-03 18:09:40|2653|2652|2654|2652|2654|2652|2653|2652|1155
1630692610000|2021-09-03 18:10:10|2655|2653|2657|2653|2658|2654|2655|2653|400
1630692620000|2021-09-03 18:10:20|2658||2658||2658||2658||0
1630692640000|2021-09-03 18:10:40|||||||||100
1630692690000|2021-09-03 18:11:30|||||||||100
1630692710000|2021-09-03 18:11:50|2657||2657||2657||2657||0
1630692720000|2021-09-03 18:12:00|2656||2656||2656||2656||0
1630692780000|2021-09-03 18:13:00|2655|2652|2653|2650|2655|2652|2653|2650|926
1630692800000|2021-09-03 18:13:20|2652|2649|2652|2649|2652|2649|2652|2649|0
1630692830000|2021-09-03 18:13:50|||||||||100
1630692850000|2021-09-03 18:14:10|2651|2650|2655|2651|2655|2651|2651|2650|400
1630692860000|2021-09-03 18:14:20|2654||2654||2654||2654||100
1630692880000|2021-09-03 18:14:40|2652|2650|2651|2649|2652|2650|2651|2649|3981
1630692920000|2021-09-03 18:15:20|2654|2650|2654|2651|2654|2651|2654|2650|500
1630692990000|2021-09-03 18:16:30||2652||2652||2652||2652|0
1630693020000|2021-09-03 18:17:00|2657|2653|2657|2653|2657|2654|2657|2653|500
1630693030000|2021-09-03 18:17:10|2656||2656||2656||2656||0
1630693040000|2021-09-03 18:17:20|2657||2657||2657||2657||0
1630693050000|2021-09-03 18:17:30|||||||||100
1630693080000|2021-09-03 18:18:00|2656|2654|2657|2654|2657|2654|2656|2654|100
1630693160000|2021-09-03 18:19:20|||||||||357
1630693190000|2021-09-03 18:19:50|2656||2656||2656||2656||0
1630693210000|2021-09-03 18:20:10|||||||||800
1630693220000|2021-09-03 18:20:20|||||||||100
1630693290000|2021-09-03 18:21:30|2657|2655|2657|2655|2657|2655|2657|2655|400
1630693300000|2021-09-03 18:21:40|||||||||270
1630693350000|2021-09-03 18:22:30|2656||2656||2656||2656||300
1630693390000|2021-09-03 18:23:10|2657|2656|2657|2655|2657|2656|2657|2655|700
1630693400000|2021-09-03 18:23:20|2656||2656||2656||2656||200
1630693410000|2021-09-03 18:23:30|2655|2654|2656|2653|2656|2654|2655|2653|700
1630693420000|2021-09-03 18:23:40|||||||||100
1630693450000|2021-09-03 18:24:10|||||||||100
1630693460000|2021-09-03 18:24:20|2655|2652|2651|2649|2656|2652|2651|2649|2300
1630693480000|2021-09-03 18:24:40|||||||||100
1630693490000|2021-09-03 18:24:50|||||||||100
1630693520000|2021-09-03 18:25:20|2650|2648|2650|2648|2650|2649|2649|2648|1148
1630693530000|2021-09-03 18:25:30|2651|2649|2651|2648|2651|2650|2651|2648|1763
1630693580000|2021-09-03 18:26:20|2652|2649|2652|2650|2652|2651|2652|2649|1000
1630693600000|2021-09-03 18:26:40|||||||||400
1630693610000|2021-09-03 18:26:50|2651|2649|2652|2648|2652|2649|2650|2648|1000
1630693650000|2021-09-03 18:27:30|2651|2649|2652|2649|2652|2649|2651|2649|0
1630693680000|2021-09-03 18:28:00|||||||||230
1630693700000|2021-09-03 18:28:20|||||||||1000
1630693730000|2021-09-03 18:28:50|2651||2651||2651||2651||0
1630693740000|2021-09-03 18:29:00|2652|2650|2652|2651|2652|2651|2652|2650|1700
1630693750000|2021-09-03 18:29:10||2650||2650||2650||2650|1000
1630693790000|2021-09-03 18:29:50|2651|2649|2655|2651|2655|2651|2651|2648|6387
1630693810000|2021-09-03 18:30:10|2654|2650|2654|2650|2654|2650|2654|2650|0
1630693820000|2021-09-03 18:30:20|2655|2651|2655|2650|2655|2651|2655|2650|0
1630693830000|2021-09-03 18:30:30|2654||2654||2654||2654||100
1630693870000|2021-09-03 18:31:10|2653||2653||2653||2653||0
1630693900000|2021-09-03 18:31:40|||||||||200
1630693920000|2021-09-03 18:32:00|||||||||100
1630693970000|2021-09-03 18:32:50|2651|2649|2652|2649|2652|2649|2650|2649|3590
1630693980000|2021-09-03 18:33:00|2653||2653||2653||2653||200
1630693990000|2021-09-03 18:33:10|||||||||372
1630694000000|2021-09-03 18:33:20|2652||2651||2652||2651||200
1630694010000|2021-09-03 18:33:30|2652|2648|2649|2647|2652|2649|2649|2647|1031
1630694030000|2021-09-03 18:33:50|2648|2646|2647|2645|2648|2646|2647|2645|700
1630694040000|2021-09-03 18:34:00||2644||2644||2644||2644|0
1630694050000|2021-09-03 18:34:10|2646|2645|2647|2645|2647|2645|2646|2644|2400
1630694060000|2021-09-03 18:34:20|||||||||100
1630694070000|2021-09-03 18:34:30|2646|2646|2647|2646|2647|2646|2646|2646|800
1630694080000|2021-09-03 18:34:40|2649|2647|2649|2647|2649|2647|2649|2647|600
1630694110000|2021-09-03 18:35:10|||||||||229
1630694120000|2021-09-03 18:35:20|||||||||100
1630694150000|2021-09-03 18:35:50|2651||2651||2651||2651||100
1630694160000|2021-09-03 18:36:00|2653|2648|2653|2649|2653|2649|2653|2648|0
1630694210000|2021-09-03 18:36:50|2652||2652||2652||2652||0
1630694220000|2021-09-03 18:37:00|2653|2650|2653|2651|2653|2651|2653|2650|100
1630694240000|2021-09-03 18:37:20|2652|2649|2653|2649|2653|2649|2652|2649|599
1630694270000|2021-09-03 18:37:50|||||||||100
1630694350000|2021-09-03 18:39:10|2652|2650|2652|2649|2652|2650|2652|2649|0
1630694360000|2021-09-03 18:39:20|||||||||838
1630694370000|2021-09-03 18:39:30|||||||||945
1630694390000|2021-09-03 18:39:50|2651|2650|2651|2649|2651|2650|2651|2649|200
1630694420000|2021-09-03 18:40:20|2650|2648|2649|2646|2650|2648|2649|2646|723
1630694440000|2021-09-03 18:40:40|2648||2649||2649||2648||200
1630694450000|2021-09-03 18:40:50|||||||||200
1630694490000|2021-09-03 18:41:30|2648|2645|2646|2643|2648|2645|2645|2642|1100
1630694500000|2021-09-03 18:41:40|2645|2642|2645|2643|2645|2643|2645|2642|0
1630694520000|2021-09-03 18:42:00|2646|2645|2648|2646|2648|2646|2646|2644|1100
1630694540000|2021-09-03 18:42:20||2645||2645||2645||2645|0
1630694560000|2021-09-03 18:42:40|||||||||300
1630694570000|2021-09-03 18:42:50|||||||||300
1630694590000|2021-09-03 18:43:10||2646||2646||2646||2646|100
1630694630000|2021-09-03 18:43:50|||||||||491
1630694650000|2021-09-03 18:44:10|||||||||200
1630694740000|2021-09-03 18:45:40|||||||||100
1630694750000|2021-09-03 18:45:50|||||||||100
1630694760000|2021-09-03 18:46:00|||||||||228
1630694770000|2021-09-03 18:46:10|||||||||100
1630694780000|2021-09-03 18:46:20|||||||||100
1630694830000|2021-09-03 18:47:10|||||||||100
1630694850000|2021-09-03 18:47:30|||||||||100
1630694880000|2021-09-03 18:48:00|||||||||500
1630694900000|2021-09-03 18:48:20|||||||||100
1630694910000|2021-09-03 18:48:30|||||||||200
1630694970000|2021-09-03 18:49:30|||||||||100
1630694980000|2021-09-03 18:49:40|||||||||100
1630695000000|2021-09-03 18:50:00|||||||||100
1630695010000|2021-09-03 18:50:10|||||||||200
1630695030000|2021-09-03 18:50:30|||||||||250
1630695060000|2021-09-03 18:51:00|2647|2647|2647|2645|2648|2647|2647|2645|2912
1630695080000|2021-09-03 18:51:20|||||||||100
1630695090000|2021-09-03 18:51:30|2646|2646|2653|2650|2653|2650|2646|2646|2791
1630695100000|2021-09-03 18:51:40|2652|2649|2652|2649|2652|2649|2650|2649|1300
1630695150000|2021-09-03 18:52:30|2653|2650|2655|2651|2655|2651|2653|2649|1082
1630695160000|2021-09-03 18:52:40||2652||2652||2652||2652|0
1630695240000|2021-09-03 18:54:00|2654||2654||2654||2654||0
1630695250000|2021-09-03 18:54:10|||||||||100
1630695260000|2021-09-03 18:54:20|2656|2654|2657|2654|2658|2654|2656|2654|100
1630695280000|2021-09-03 18:54:40|2659||2659||2659||2659||0
1630695290000|2021-09-03 18:54:50|2658||2658||2658||2658||100
1630695320000|2021-09-03 18:55:20|||||||||100
1630695330000|2021-09-03 18:55:30|2656||2656||2656||2656||0
1630695340000|2021-09-03 18:55:40|||||||||100
1630695360000|2021-09-03 18:56:00|2655|2653|2655|2653|2655|2653|2655|2653|750
1630695400000|2021-09-03 18:56:40|||||||||100
1630695430000|2021-09-03 18:57:10|2657|2654|2657|2656|2657|2656|2657|2654|1403
1630695460000|2021-09-03 18:57:40|2656|2655|2655|2653|2656|2655|2655|2653|800
1630695480000|2021-09-03 18:58:00|||||||||100
1630695520000|2021-09-03 18:58:40|2654||2655||2655||2654||100
1630695580000|2021-09-03 18:59:40|2654|2652|2653|2652|2654|2652|2653|2652|300
1630695630000|2021-09-03 19:00:30|2655|2653|2657|2655|2658|2655|2655|2653|1673
1630695640000|2021-09-03 19:00:40|2658||2658||2658||2657||0
1630695650000|2021-09-03 19:00:50|2659|2656|2659|2656|2659|2656|2659|2656|0
1630695700000|2021-09-03 19:01:40|2658||2658||2658||2658||0
1630695710000|2021-09-03 19:01:50|2659|2657|2659|2657|2659|2657|2659|2657|0
1630695760000|2021-09-03 19:02:40|2658|2656|2659|2656|2659|2656|2657|2656|600
1630695780000|2021-09-03 19:03:00|||||||||250
1630695800000|2021-09-03 19:03:20|2658||2658||2658||2658||0
1630695850000|2021-09-03 19:04:10|2657|2657|2659|2657|2659|2657|2657|2657|3168
1630695870000|2021-09-03 19:04:30|2660|2658|2662|2660|2663|2660|2660|2658|400
1630695940000|2021-09-03 19:05:40|2661|2659|2658|2656|2661|2659|2658|2656|1702
1630696050000|2021-09-03 19:07:30|2659|2657|2660|2659|2660|2659|2659|2657|1000
1630696060000|2021-09-03 19:07:40|2659|2658|2658|2657|2659|2658|2658|2657|400
1630696070000|2021-09-03 19:07:50|2659||2659||2659||2659||100
1630696080000|2021-09-03 19:08:00|||||||||206
1630696150000|2021-09-03 19:09:10|2658||2659||2659||2658||447
1630696170000|2021-09-03 19:09:30|2658|2656|2656|2655|2658|2656|2656|2655|700
1630696210000|2021-09-03 19:10:10|2655|2654|2655|2652|2655|2654|2654|2652|2955
1630696240000|2021-09-03 19:10:40||2653||2654||2654||2652|431
1630696250000|2021-09-03 19:10:50|2656|2655|2656|2654|2656|2655|2656|2654|800
1630696270000|2021-09-03 19:11:10||2653||2653||2653||2653|0
1630696280000|2021-09-03 19:11:20|||||||||200
1630696320000|2021-09-03 19:12:00||2654||2654||2654||2654|0
1630696330000|2021-09-03 19:12:10||2653||2653||2653||2653|0
1630696340000|2021-09-03 19:12:20||2654||2654||2654||2654|0
1630696360000|2021-09-03 19:12:40|2655|2655|2656|2654|2656|2655|2655|2654|597
1630696370000|2021-09-03 19:12:50|||||||||140
1630696400000|2021-09-03 19:13:20|2655||2655||2655||2655||297
1630696410000|2021-09-03 19:13:30|2654|2653|2654|2653|2654|2653|2654|2653|300
1630696430000|2021-09-03 19:13:50|2655|2654|2654|2653|2655|2654|2654|2653|1300
1630696460000|2021-09-03 19:14:20|||||||||100
1630696500000|2021-09-03 19:15:00|2653|2652|2652|2651|2653|2652|2652|2651|1448
1630696510000|2021-09-03 19:15:10|||||||||300
1630696530000|2021-09-03 19:15:30|||||||||100
1630696550000|2021-09-03 19:15:50|||||||||100
1630696560000|2021-09-03 19:16:00|2653|2652|2653|2652|2653|2652|2653|2652|600
1630696580000|2021-09-03 19:16:20|||||||||100
1630696590000|2021-09-03 19:16:30|||||||||1069
1630696600000|2021-09-03 19:16:40|2652|2651|2652|2651|2652|2651|2652|2651|100
1630696620000|2021-09-03 19:17:00|2653|2652|2653|2652|2653|2652|2653|2652|215
1630696630000|2021-09-03 19:17:10|||||||||261
1630696640000|2021-09-03 19:17:20|||||||||100
1630696670000|2021-09-03 19:17:50|||||||||100
1630696690000|2021-09-03 19:18:10|2654|2653|2656|2654|2656|2655|2654|2653|900
1630696730000|2021-09-03 19:18:50||2655||2654||2655||2654|100
1630696740000|2021-09-03 19:19:00|||||||||267
1630696780000|2021-09-03 19:19:40|||||||||100
1630696810000|2021-09-03 19:20:10|||||||||136
1630696820000|2021-09-03 19:20:20|2655||2655||2655||2655||0
1630696840000|2021-09-03 19:20:40|2654|2653|2656|2654|2656|2655|2654|2653|700
1630696880000|2021-09-03 19:21:20||2655||2655||2655||2655|0
1630696950000|2021-09-03 19:22:30|2657|2656|2660|2658|2661|2659|2657|2656|1801
1630696960000|2021-09-03 19:22:40|||||||||100
1630696970000|2021-09-03 19:22:50|||||||||200
1630697000000|2021-09-03 19:23:20|2661|2659|2661|2658|2661|2659|2661|2658|583
1630697030000|2021-09-03 19:23:50|||||||||200
1630697050000|2021-09-03 19:24:10||2659||2659||2659||2659|0
1630697070000|2021-09-03 19:24:30|||||||||225
1630697080000|2021-09-03 19:24:40|||||||||300
1630697090000|2021-09-03 19:24:50|||||||||100
1630697110000|2021-09-03 19:25:10|||||||||100
1630697120000|2021-09-03 19:25:20|||||||||250
1630697140000|2021-09-03 19:25:40|2660|2658|2657|2656|2660|2658|2657|2656|1905
1630697180000|2021-09-03 19:26:20|2656|2655|2656|2655|2656|2655|2656|2655|300
1630697220000|2021-09-03 19:27:00|||||||||100
1630697260000|2021-09-03 19:27:40|2657|2656|2659|2657|2660|2658|2657|2656|1100
1630697270000|2021-09-03 19:27:50|||||||||200
1630697300000|2021-09-03 19:28:20|||||||||100
1630697360000|2021-09-03 19:29:20|||||||||100
1630697410000|2021-09-03 19:30:10|2658|2656|2657|2656|2658|2656|2657|2656|700
1630697420000|2021-09-03 19:30:20|2658|2657|2657|2655|2659|2657|2657|2655|800
1630697430000|2021-09-03 19:30:30|||||||||101
1630697460000|2021-09-03 19:31:00|2658|2656|2658|2656|2658|2657|2658|2656|400
1630697480000|2021-09-03 19:31:20|||||||||100
1630697520000|2021-09-03 19:32:00|2657||2657||2657||2657||200
1630697530000|2021-09-03 19:32:10|||||||||100
1630697560000|2021-09-03 19:32:40|||||||||200
1630697600000|2021-09-03 19:33:20|2658|2657|2658|2657|2658|2657|2658|2657|1500
1630697610000|2021-09-03 19:33:30|2659|2658|2661|2660|2661|2660|2659|2658|1200
1630697620000|2021-09-03 19:33:40|||||||||100
1630697630000|2021-09-03 19:33:50|2660|2659|2661|2659|2661|2659|2660|2659|847
1630697660000|2021-09-03 19:34:20|2660||2661||2661||2660||800
1630697720000|2021-09-03 19:35:20|2660|2658|2658|2656|2660|2658|2658|2656|1400
1630697750000|2021-09-03 19:35:50||2657||2657||2657||2657|0
1630697780000|2021-09-03 19:36:20|||||||||314
1630697800000|2021-09-03 19:36:40|2659|2658|2659|2658|2659|2658|2658|2658|1014
1630697810000|2021-09-03 19:36:50|2658|2657|2659|2657|2659|2657|2658|2657|200
1630697820000|2021-09-03 19:37:00|||||||||200
1630697830000|2021-09-03 19:37:10|2658||2658||2658||2658||1525
1630697840000|2021-09-03 19:37:20|2659|2658|2661|2660|2661|2660|2659|2658|1000
1630697880000|2021-09-03 19:38:00|||||||||400
1630697890000|2021-09-03 19:38:10|2660|2659|2659|2658|2661|2659|2659|2658|1700
1630697940000|2021-09-03 19:39:00|2660|2659|2660|2658|2660|2659|2660|2658|400
1630697960000|2021-09-03 19:39:20|2659|2657|2658|2657|2659|2657|2658|2657|700
1630697970000|2021-09-03 19:39:30|||||||||100
1630697980000|2021-09-03 19:39:40|2657|2656|2657|2656|2657|2656|2657|2656|501
1630697990000|2021-09-03 19:39:50|||||||||120
1630698000000|2021-09-03 19:40:00|2658||2657||2658||2657||600
1630698010000|2021-09-03 19:40:10|2656|2655|2657|2656|2658|2656|2656|2655|1400
1630698070000|2021-09-03 19:41:10|2658|2657|2658|2657|2658|2657|2658|2657|200
1630698090000|2021-09-03 19:41:30|2657|2656|2657|2655|2657|2656|2656|2655|1034
1630698110000|2021-09-03 19:41:50|||||||||100
1630698120000|2021-09-03 19:42:00|2658|2656|2658|2655|2658|2657|2657|2655|700
1630698130000|2021-09-03 19:42:10|||||||||220
1630698140000|2021-09-03 19:42:20||2656||2656||2656||2656|0
1630698150000|2021-09-03 19:42:30|2657|2655|2654|2653|2657|2655|2654|2653|500
1630698160000|2021-09-03 19:42:40||2652||2652||2652||2652|749
1630698170000|2021-09-03 19:42:50|2653|2651|2653|2651|2653|2651|2652|2651|100
1630698180000|2021-09-03 19:43:00|2652||2652||2652||2652||400
1630698190000|2021-09-03 19:43:10|2651|2650|2652|2650|2652|2651|2651|2650|911
1630698200000|2021-09-03 19:43:20|2651||2651||2651||2651||413
1630698210000|2021-09-03 19:43:30|2650|2649|2651|2649|2651|2649|2650|2649|200
1630698220000|2021-09-03 19:43:40|||||||||100
1630698230000|2021-09-03 19:43:50|||||||||600
1630698250000|2021-09-03 19:44:10|||||||||200
1630698260000|2021-09-03 19:44:20||2650||2649||2650||2649|300
1630698280000|2021-09-03 19:44:40|||||||||531
1630698300000|2021-09-03 19:45:00|2650|2648|2652|2647|2653|2648|2650|2647|100
1630698310000|2021-09-03 19:45:10|2653|2648|2650|2646|2653|2648|2649|2645|0
1630698320000|2021-09-03 19:45:20|2649|2645|2651|2646|2651|2646|2649|2645|0
1630698340000|2021-09-03 19:45:40|2652|2647|2653|2649|2653|2649|2652|2647|0
1630698350000|2021-09-03 19:45:50||2648||2648||2648||2648|0
1630698360000|2021-09-03 19:46:00|2652|2647|2652|2647|2653|2648|2652|2647|0
1630698370000|2021-09-03 19:46:10|2653|2648|2652|2647|2653|2648|2652|2647|0
1630698380000|2021-09-03 19:46:20|2653|2648|2653|2648|2653|2648|2653|2648|0
1630698400000|2021-09-03 19:46:40|2652|2647|2652|2648|2653|2648|2652|2647|0
1630698410000|2021-09-03 19:46:50|2651|2647|2651|2647|2651|2647|2651|2647|0
1630698420000|2021-09-03 19:47:00|2650|2646|2650|2646|2650|2646|2650|2646|0
1630698440000|2021-09-03 19:47:20|2651|2647|2651|2647|2651|2647|2651|2647|0
1630698450000|2021-09-03 19:47:30|2650|2646|2650|2646|2651|2647|2650|2646|0
1630698460000|2021-09-03 19:47:40|2651|2647|2651|2647|2651|2647|2651|2647|0
1630698470000|2021-09-03 19:47:50|2650|2646|2651|2647|2651|2647|2650|2646|0
1630698480000|2021-09-03 19:48:00|2650|2646|2650|2646|2651|2647|2650|2646|0
1630698490000|2021-09-03 19:48:10|2651|2647|2650|2646|2651|2647|2650|2646|226
1630698500000|2021-09-03 19:48:20|2651|2647|2655|2649|2655|2649|2650|2645|100
1630698510000|2021-09-03 19:48:30|2656|2650|2655|2649|2656|2650|2655|2649|200
1630698520000|2021-09-03 19:48:40|2656|2650|2655|2649|2656|2650|2655|2649|0
1630698530000|2021-09-03 19:48:50|2656|2650|2656|2650|2656|2650|2656|2650|0
1630698540000|2021-09-03 19:49:00|2655|2649|2656|2650|2656|2650|2655|2649|0
1630698550000|2021-09-03 19:49:10|2655|2649|2655|2649|2655|2649|2655|2649|100
1630698560000|2021-09-03 19:49:20|2656|2650|2661|2654|2661|2655|2655|2649|888
1630698570000|2021-09-03 19:49:30|2662|2655|2664|2659|2664|2659|2661|2655|400
1630698580000|2021-09-03 19:49:40|2663|2658|2663|2658|2664|2659|2663|2658|0
1630698590000|2021-09-03 19:49:50|2664|2659|2664|2659|2664|2659|2664|2659|0
1630698600000|2021-09-03 19:50:00|2663|2658|2668|2662|2670|2663|2663|2658|300
1630698610000|2021-09-03 19:50:10|2667|2660|2664|2659|2667|2660|2662|2658|0
1630698620000|2021-09-03 19:50:20|2663|2658|2664|2659|2664|2659|2663|2658|0
1630698630000|2021-09-03 19:50:30|2663|2658|2663|2658|2663|2658|2663|2658|0
1630698640000|2021-09-03 19:50:40|2664|2659|2664|2659|2664|2659|2664|2659|288
1630698650000|2021-09-03 19:50:50|2663|2658|2663|2659|2663|2659|2663|2658|200
1630698660000|2021-09-03 19:51:00|2662|2658|2663|2659|2663|2659|2662|2657|0
1630698670000|2021-09-03 19:51:10|2662|2658|2662|2658|2662|2658|2662|2658|0
1630698680000|2021-09-03 19:51:20|2663|2659|2662|2658|2663|2659|2662|2658|0
1630698690000|2021-09-03 19:51:30|2663|2659|2662|2658|2663|2659|2662|2658|0
1630698700000|2021-09-03 19:51:40|2663|2659|2663|2659|2663|2659|2662|2658|0
1630698710000|2021-09-03 19:51:50|2662|2658|2663|2659|2664|2660|2662|2658|0
1630698730000|2021-09-03 19:52:10|2664|2660|2664|2659|2664|2660|2663|2658|440
1630698740000|2021-09-03 19:52:20|2663|2658|2664|2659|2664|2659|2663|2658|0
1630698750000|2021-09-03 19:52:30|2663|2658|2664|2659|2664|2659|2663|2658|0
1630698760000|2021-09-03 19:52:40|2663|2658|2664|2659|2664|2659|2663|2658|0
1630698770000|2021-09-03 19:52:50|2663|2658|2663|2658|2664|2659|2663|2658|0
1630698780000|2021-09-03 19:53:00|2664|2659|2664|2660|2665|2661|2664|2659|200
1630698790000|2021-09-03 19:53:10|2665|2659|2665|2660|2665|2660|2665|2659|0
1630698800000|2021-09-03 19:53:20|2666|2661|2666|2661|2666|2661|2666|2661|0
1630698810000|2021-09-03 19:53:30|2665|2660|2666|2661|2666|2661|2665|2660|0
1630698820000|2021-09-03 19:53:40|2665|2660|2664|2659|2666|2661|2664|2659|102
1630698830000|2021-09-03 19:53:50|2665|2660|2665|2660|2665|2660|2664|2659|0
1630698840000|2021-09-03 19:54:00|2664|2659|2664|2658|2664|2659|2664|2658|0
1630698850000|2021-09-03 19:54:10|2665|2659|2664|2659|2665|2659|2663|2658|200
1630698860000|2021-09-03 19:54:20|2663|2658|2664|2659|2664|2659|2662|2658|0
1630698870000|2021-09-03 19:54:30|2662|2658|2662|2658|2663|2659|2662|2658|0
1630698880000|2021-09-03 19:54:40|2663|2659|2665|2661|2665|2661|2663|2658|0
1630698890000|2021-09-03 19:54:50|2666|2660|2663|2659|2666|2661|2662|2658|0
1630698900000|2021-09-03 19:55:00|2662|2658|2663|2658|2663|2659|2662|2658|0
1630698910000|2021-09-03 19:55:10|2661|2657|2662|2657|2663|2658|2661|2657|0
1630698920000|2021-09-03 19:55:20|2663|2658|2662|2657|2663|2658|2662|2657|0
1630698930000|2021-09-03 19:55:30|2663|2658|2663|2659|2663|2659|2663|2658|0
1630698940000|2021-09-03 19:55:40|2662|2658|2663|2659|2663|2659|2662|2658|136
1630698950000|2021-09-03 19:55:50|2662|2658|2663|2659|2663|2659|2662|2658|0
1630698960000|2021-09-03 19:56:00|2662|2658|2663|2659|2663|2659|2662|2658|0
1630698970000|2021-09-03 19:56:10|2662|2658|2663|2659|2663|2659|2662|2658|0
1630698980000|2021-09-03 19:56:20|2662|2658|2664|2660|2664|2660|2662|2658|100
1630698990000|2021-09-03 19:56:30|2663|2659|2664|2660|2664|2660|2663|2659|300
1630699000000|2021-09-03 19:56:40|2663|2659|2663|2659|2664|2660|2663|2659|0
1630699010000|2021-09-03 19:56:50|2664|2660|2663|2659|2664|2660|2663|2659|0
1630699020000|2021-09-03 19:57:00|2664|2660|2664|2660|2664|2660|2663|2659|0
1630699030000|2021-09-03 19:57:10|2663|2659|2664|2660|2664|2660|2663|2659|0
1630699040000|2021-09-03 19:57:20|2663|2659|2664|2660|2664|2660|2663|2659|754
1630699050000|2021-09-03 19:57:30|2663|2659|2662|2658|2664|2660|2661|2657|0
1630699060000|2021-09-03 19:57:40|2661|2657|2663|2659|2663|2659|2661|2657|725
1630699070000|2021-09-03 19:57:50|2662|2657|2662|2657|2662|2658|2661|2657|100
1630699080000|2021-09-03 19:58:00|2663|2658|2663|2659|2663|2659|2662|2658|1147
1630699090000|2021-09-03 19:58:10|2662|2658|2662|2658|2663|2659|2662|2658|0
1630699100000|2021-09-03 19:58:20|2663|2659|2662|2658|2663|2659|2662|2658|476
1630699110000|2021-09-03 19:58:30|2663|2659|2662|2658|2663|2659|2662|2658|0
1630699120000|2021-09-03 19:58:40|2663|2659|2664|2659|2664|2659|2663|2658|600
1630699130000|2021-09-03 19:58:50|2663|2658|2663|2658|2663|2658|2663|2658|0
1630699140000|2021-09-03 19:59:00|2664|2659|2663|2658|2664|2659|2663|2658|125
1630699150000|2021-09-03 19:59:10|2664|2659|2663|2659|2664|2660|2663|2658|220
1630699160000|2021-09-03 19:59:20|2664|2660|2664|2659|2664|2660|2663|2658|100
1630699170000|2021-09-03 19:59:30|2663|2658|2663|2658|2664|2659|2663|2658|0
1630699180000|2021-09-03 19:59:40|2664|2659|2664|2659|2664|2659|2663|2658|0
1630699190000|2021-09-03 19:59:50|2663|2658|2664|2658|2665|2659|2663|2658|2100
1631021400000|2021-09-07 13:30:00|2699|2669|2682|2673|2699|2675|2682|2669|13429
1631021410000|2021-09-07 13:30:10|2692|2674|2696|2674|2696|2674|2692|2674|345
1631021420000|2021-09-07 13:30:20|2695|2678|2698|2687|2699|2689|2689|2678|3200
1631021430000|2021-09-07 13:30:30|2699|2688|2699|2690|2699|2690|2692|2688|1393
1631021440000|2021-09-07 13:30:40|2700||2699||2700||2699||500
1631021450000|2021-09-07 13:30:50|||||||||201
1631021460000|2021-09-07 13:31:00|2700|2694|2700|2697|2701|2698|2700|2694|17268
1631021470000|2021-09-07 13:31:10|2701|2698|2700|2698|2701|2700|2700|2698|12800
1631021480000|2021-09-07 13:31:20|2701|2699|2710|2707|2710|2707|2700|2698|3004
1631021490000|2021-09-07 13:31:30|2712|2708|2720|2711|2720|2715|2712|2708|4518
1631021500000|2021-09-07 13:31:40|||||||||400
1631021510000|2021-09-07 13:31:50|2716|2714|2720|2713|2720|2714|2716|2713|3414
1631021520000|2021-09-07 13:32:00|2730|2714|2739|2726|2745|2732|2729|2714|8444
1631021530000|2021-09-07 13:32:10|2735|2727|2728|2720|2735|2727|2728|2720|1678
1631021540000|2021-09-07 13:32:20|2733|2722|2726|2721|2734|2722|2726|2721|2974
1631021550000|2021-09-07 13:32:30||2720||2720||2720||2720|750
1631021560000|2021-09-07 13:32:40|2734|2721|2729|2721|2734|2722|2729|2721|450
1631021580000|2021-09-07 13:33:00|||||||||1800
1631021590000|2021-09-07 13:33:10|2732|2722|2729|2722|2734|2722|2729|2722|100
1631021600000|2021-09-07 13:33:20|2731|2724|2741|2729|2741|2731|2731|2724|4861
1631021610000|2021-09-07 13:33:30|2745|2735|2739|2730|2745|2735|2735|2730|5000
1631021620000|2021-09-07 13:33:40|||||||||4800
1631021630000|2021-09-07 13:33:50|2738||2738||2738||2738||300
1631021640000|2021-09-07 13:34:00|||||||||1700
1631021650000|2021-09-07 13:34:10|2734|2721|2735|2723|2736|2723|2734|2721|2635
1631021660000|2021-09-07 13:34:20|2733|2721|2733|2719|2733|2721|2733|2717|2353
1631021670000|2021-09-07 13:34:30|2734|2722|2735|2723|2735|2723|2734|2722|2040
1631021680000|2021-09-07 13:34:40|2737|2724|2737|2726|2737|2726|2737|2724|900
1631021690000|2021-09-07 13:34:50|2738|2727|2740|2732|2740|2733|2738|2727|723
1631021700000|2021-09-07 13:35:00|2739|2731|2738|2731|2741|2731|2738|2731|400
1631021710000|2021-09-07 13:35:10|2733|2720|2731|2721|2733|2722|2731|2720|800
1631021720000|2021-09-07 13:35:20|2730|2722|2730|2722|2730|2722|2730|2722|400
1631021730000|2021-09-07 13:35:30|2733|2723|2730|2723|2733|2726|2730|2723|4700
1631021740000|2021-09-07 13:35:40|2729||2729||2729||2729||300
1631021750000|2021-09-07 13:35:50|||||||||1100
1631021760000|2021-09-07 13:36:00|2727|2719|2724|2714|2727|2720|2720|2712|849
1631021770000|2021-09-07 13:36:10|2723|2713|2718|2708|2723|2714|2716|2708|1936
1631021780000|2021-09-07 13:36:20|2717||2717||2717||2717||200
1631021790000|2021-09-07 13:36:30|2711|2702|2719|2714|2719|2714|2711|2702|1000
1631021800000|2021-09-07 13:36:40|2720|2716|2724|2714|2725|2716|2720|2714|300
1631021810000|2021-09-07 13:36:50|2729|2715|2726|2716|2730|2723|2726|2715|600
1631021820000|2021-09-07 13:37:00|2728|2718|2739|2731|2742|2732|2728|2718|5505
1631021830000|2021-09-07 13:37:10|2745|2732|2739|2735|2746|2739|2738|2730|1925
1631021840000|2021-09-07 13:37:20|2743|2733|2739|2729|2744|2735|2739|2729|800
1631021850000|2021-09-07 13:37:30|2738|2730|2739|2730|2740|2731|2738|2729|695
1631021860000|2021-09-07 13:37:40||2731||2731||2731||2731|300
1631021870000|2021-09-07 13:37:50|2740||2739||2740||2739||0
1631021880000|2021-09-07 13:38:00|2740|2732|2740|2736|2742|2739|2735|2731|6547
1631021890000|2021-09-07 13:38:10|||||||||606
1631021920000|2021-09-07 13:38:40|||||||||500
1631021930000|2021-09-07 13:38:50|||||||||367
1631021940000|2021-09-07 13:39:00|2741|2737|2741|2737|2741|2737|2741|2737|200
1631021950000|2021-09-07 13:39:10|2740|2739|2742|2740|2742|2740|2740|2739|2949
1631021960000|2021-09-07 13:39:20|2741|2737|2742|2737|2742|2738|2738|2732|1828
1631021970000|2021-09-07 13:39:30||2736||2737||2740||2736|400
1631021980000|2021-09-07 13:39:40|||||||||300
1631022000000|2021-09-07 13:40:00|2744|2739|2744|2739|2744|2739|2744|2739|0
1631022020000|2021-09-07 13:40:20||2741||2742||2742||2741|500
1631022030000|2021-09-07 13:40:30|2745|2743|2752|2745|2756|2751|2745|2743|5024
1631022040000|2021-09-07 13:40:40|2753|2747|2751|2747|2753|2749|2751|2745|200
1631022050000|2021-09-07 13:40:50||2748||2747||2748||2747|100
1631022060000|2021-09-07 13:41:00|||||||||100
1631022070000|2021-09-07 13:41:10|2750|2748|2751|2747|2751|2748|2750|2747|1675
1631022080000|2021-09-07 13:41:20||2749||2749||2749||2749|100
1631022090000|2021-09-07 13:41:30|2750|2748|2751|2748|2751|2750|2750|2746|1678
1631022100000|2021-09-07 13:41:40||2744||2748||2748||2744|100
1631022110000|2021-09-07 13:41:50|2749|2744|2749|2744|2749|2748|2749|2744|200
1631022120000|2021-09-07 13:42:00|||||||||600
1631022130000|2021-09-07 13:42:10|2751|2745|2751|2745|2753|2747|2750|2744|1100
1631022150000|2021-09-07 13:42:30|||||||||100
1631022160000|2021-09-07 13:42:40|2750||2750||2750||2750||0
1631022170000|2021-09-07 13:42:50|2751|2746|2755|2751|2755|2751|2751|2746|2108
1631022180000|2021-09-07 13:43:00|2760|2753|2763|2755|2765|2759|2757|2753|6976
1631022190000|2021-09-07 13:43:10|2762|2756|2768|2761|2768|2761|2762|2756|400
1631022200000|2021-09-07 13:43:20||2763||2765||2765||2761|0
1631022210000|2021-09-07 13:43:30||2766||2763||2766||2761|400
1631022220000|2021-09-07 13:43:40|2770|2765|2774|2769|2775|2769|2770|2765|1300
1631022240000|2021-09-07 13:44:00|2775|2771|2775|2771|2775|2771|2775|2771|0
1631022250000|2021-09-07 13:44:10|2774|2770|2769|2762|2774|2770|2769|2762|1630
1631022260000|2021-09-07 13:44:20|2773||2771||2773||2771||568
1631022270000|2021-09-07 13:44:30|2769|2763|2766|2759|2769|2763|2763|2759|900
1631022280000|2021-09-07 13:44:40|2763|2757|2762|2756|2763|2757|2762|2755|100
1631022290000|2021-09-07 13:44:50||2755||2754||2755||2754|0
1631022300000|2021-09-07 13:45:00||2755||2755||2755||2754|0
1631022310000|2021-09-07 13:45:10|2761|2754|2760|2754|2761|2754|2760|2754|0
1631022320000|2021-09-07 13:45:20|2757|2750|2756|2751|2757|2751|2755|2750|748
1631022340000|2021-09-07 13:45:40|2757|2755|2759|2751|2759|2757|2757|2751|500
1631022350000|2021-09-07 13:45:50|2756|2752|2756|2751|2756|2753|2756|2751|300
1631022360000|2021-09-07 13:46:00|2755|2750|2752|2750|2755|2750|2752|2750|600
1631022370000|2021-09-07 13:46:10|2751|2747|2752|2747|2752|2747|2751|2747|500
1631022380000|2021-09-07 13:46:20|2751|2744|2750|2742|2751|2744|2750|2742|776
1631022390000|2021-09-07 13:46:30|2748|2743|2750|2745|2750|2745|2748|2743|200
1631022420000|2021-09-07 13:47:00|||||||||400
1631022440000|2021-09-07 13:47:20|2748|2743|2749|2743|2749|2744|2746|2739|619
1631022460000|2021-09-07 13:47:40|2748|2742|2748|2742|2748|2742|2748|2742|200
1631022470000|2021-09-07 13:47:50|2747|2740|2740|2735|2747|2740|2739|2734|1825
1631022480000|2021-09-07 13:48:00|2739||2739||2739||2739||600
1631022500000|2021-09-07 13:48:20|2737|2730|2739|2734|2739|2735|2737|2730|1600
1631022510000|2021-09-07 13:48:30|||||||||200
1631022520000|2021-09-07 13:48:40|2740|2735|2741|2734|2741|2737|2740|2734|900
1631022550000|2021-09-07 13:49:10|2739|2737|2736|2731|2739|2739|2736|2731|1751
1631022560000|2021-09-07 13:49:20|2735|2730|2735|2731|2735|2731|2735|2730|100
1631022570000|2021-09-07 13:49:30|2736|2730|2737|2733|2737|2734|2736|2730|100
1631022580000|2021-09-07 13:49:40||2732||2732||2733||2732|290
1631022590000|2021-09-07 13:49:50|2738|2733|2743|2737|2743|2738|2738|2732|400
1631022600000|2021-09-07 13:50:00||2738||2739||2739||2738|100
1631022610000|2021-09-07 13:50:10|||||||||100
1631022620000|2021-09-07 13:50:20||2740||2739||2740||2739|322
1631022630000|2021-09-07 13:50:30|||||||||200
1631022650000|2021-09-07 13:50:50|2746|2741|2746|2742|2746|2742|2746|2741|200
1631022680000|2021-09-07 13:51:20|||||||||900
1631022690000|2021-09-07 13:51:30|||||||||1154
1631022700000|2021-09-07 13:51:40|2744|2743|2739|2733|2744|2743|2739|2732|4412
1631022710000|2021-09-07 13:51:50|||||||||100
1631022720000|2021-09-07 13:52:00|||||||||300
1631022730000|2021-09-07 13:52:10|||||||||100
1631022750000|2021-09-07 13:52:30||2736||2736||2736||2736|0
1631022760000|2021-09-07 13:52:40||2737||2737||2737||2737|100
1631022770000|2021-09-07 13:52:50|2737|2736|2737|2733|2737|2736|2737|2733|1258
1631022780000|2021-09-07 13:53:00||2734||2735||2735||2734|0
1631022790000|2021-09-07 13:53:10|||||||||325
1631022800000|2021-09-07 13:53:20|2736|2733|2728|2723|2736|2733|2728|2723|1330
1631022810000|2021-09-07 13:53:30|2726|2724|2732|2726|2732|2726|2725|2720|2248
1631022820000|2021-09-07 13:53:40|2733|2727|2733|2728|2733|2728|2733|2726|0
1631022830000|2021-09-07 13:53:50||2727||2727||2727||2727|0
1631022840000|2021-09-07 13:54:00|||||||||150
1631022850000|2021-09-07 13:54:10|2734|2728|2734|2728|2734|2728|2734|2728|0
1631022860000|2021-09-07 13:54:20||2729||2729||2729||2729|100
1631022880000|2021-09-07 13:54:40|2733|2730|2734|2730|2735|2730|2733|2730|0
1631022890000|2021-09-07 13:54:50|2735|2729|2735|2730|2735|2732|2732|2729|1998
1631022900000|2021-09-07 13:55:00|2738|2732|2739|2733|2741|2734|2738|2732|400
1631022910000|2021-09-07 13:55:10|2734|2732|2735|2730|2735|2733|2733|2730|2900
1631022920000|2021-09-07 13:55:20|2732||2732||2732||2732||300
1631022930000|2021-09-07 13:55:30|||||||||100
1631022940000|2021-09-07 13:55:40|2733|2732|2741|2734|2741|2734|2733|2732|1100
1631022950000|2021-09-07 13:55:50|2737|2733|2737|2733|2737|2733|2737|2733|100
1631022960000|2021-09-07 13:56:00|||||||||100
1631022970000|2021-09-07 13:56:10|2738||2738||2738||2738||0
1631022980000|2021-09-07 13:56:20|2740|2734|2740|2734|2740|2734|2738|2734|100
1631022990000|2021-09-07 13:56:30|2738||2740||2740||2738||0
1631023000000|2021-09-07 13:56:40|2738|2735|2741|2737|2741|2737|2738|2735|820
1631023010000|2021-09-07 13:56:50|2740|2739|2741|2737|2741|2739|2740|2737|0
1631023040000|2021-09-07 13:57:20|2740||2741||2741||2740||0
1631023050000|2021-09-07 13:57:30|2740|2736|2737|2731|2740|2736|2736|2731|1335
1631023060000|2021-09-07 13:57:40|2735|2730|2730|2724|2735|2730|2730|2724|1000
1631023070000|2021-09-07 13:57:50|||||||||100
1631023080000|2021-09-07 13:58:00||2725||2725||2725||2725|450
1631023090000|2021-09-07 13:58:10|2733|2726|2731|2727|2733|2728|2730|2726|2041
1631023100000|2021-09-07 13:58:20|2734|2728|2736|2730|2736|2730|2734|2728|500
1631023110000|2021-09-07 13:58:30||2731||2731||2731||2731|0
1631023120000|2021-09-07 13:58:40|2739|2732|2739|2732|2739|2732|2739|2732|100
1631023130000|2021-09-07 13:58:50|||||||||100
1631023150000|2021-09-07 13:59:10||2733||2734||2734||2733|0
1631023160000|2021-09-07 13:59:20|||||||||100
1631023170000|2021-09-07 13:59:30|2737|2731|2730|2728|2737|2731|2730|2727|2117
1631023180000|2021-09-07 13:59:40|2728|2729|2729|2723|2729|2729|2727|2722|900
1631023190000|2021-09-07 13:59:50|2727|2722|2727|2722|2727|2722|2727|2722|432
1631023200000|2021-09-07 14:00:00|||||||||800
1631023210000|2021-09-07 14:00:10|2730|2727|2730|2728|2730|2728|2730|2727|200
1631023220000|2021-09-07 14:00:20|||||||||3085
1631023230000|2021-09-07 14:00:30|2734||2733||2734||2733||700
1631023240000|2021-09-07 14:00:40|2734||2733||2734||2733||300
1631023260000|2021-09-07 14:01:00|2732||2732||2732||2731||0
1631023280000|2021-09-07 14:01:20|2734|2730|2737|2731|2738|2731|2734|2730|200
1631023290000|2021-09-07 14:01:30||2732||2732||2732||2731|100
1631023320000|2021-09-07 14:02:00|||||||||100
1631023340000|2021-09-07 14:02:20||2733||2733||2733||2733|0
1631023350000|2021-09-07 14:02:30||2734||2734||2734||2733|0
1631023370000|2021-09-07 14:02:50|2739|2735|2740|2736|2743|2738|2739|2735|600
1631023380000|2021-09-07 14:03:00|2743|2739|2746|2741|2746|2741|2743|2738|545
1631023390000|2021-09-07 14:03:10|2745|2738|2744|2738|2745|2739|2743|2738|400
1631023400000|2021-09-07 14:03:20|2745|2740|2745|2740|2746|2740|2745|2740|300
1631023410000|2021-09-07 14:03:30|2746||2745||2746||2745||100
1631023420000|2021-09-07 14:03:40|2741|2736|2742|2737|2743|2737|2741|2736|600
1631023430000|2021-09-07 14:03:50|2741|2735|2740|2736|2742|2736|2740|2735|0
1631023440000|2021-09-07 14:04:00|2739|2734|2739|2733|2739|2734|2739|2732|446
1631023450000|2021-09-07 14:04:10|2740|2735|2739|2732|2740|2736|2739|2732|0
1631023460000|2021-09-07 14:04:20|2738||2738||2738||2738||0
1631023470000|2021-09-07 14:04:30|2739||2739||2739||2739||0
1631023480000|2021-09-07 14:04:40|2736|2731|2733|2727|2737|2732|2733|2727|500
1631023500000|2021-09-07 14:05:00|2732|2726|2729|2723|2733|2726|2729|2723|526
1631023510000|2021-09-07 14:05:10|2730||2729||2730||2729||0
1631023520000|2021-09-07 14:05:20||2724||2723||2724||2723|200
1631023540000|2021-09-07 14:05:40|2728|2722|2724|2717|2728|2722|2724|2717|1218
1631023550000|2021-09-07 14:05:50|2722|2719|2721|2717|2722|2719|2721|2717|521
1631023560000|2021-09-07 14:06:00|||||||||100
1631023570000|2021-09-07 14:06:10|2718|2716|2719|2714|2719|2716|2718|2714|110
1631023580000|2021-09-07 14:06:20|||||||||10696
1631023590000|2021-09-07 14:06:30|||||||||200
1631023600000|2021-09-07 14:06:40|2718||2718||2718||2718||400
1631023610000|2021-09-07 14:06:50|2716|2715|2718|2715|2719|2715|2716|2715|600
1631023620000|2021-09-07 14:07:00|2717|2713|2716|2711|2718|2715|2716|2711|1068
1631023630000|2021-09-07 14:07:10|||||||||100
1631023640000|2021-09-07 14:07:20|2718|2713|2718|2714|2718|2716|2718|2713|400
1631023650000|2021-09-07 14:07:30|||||||||200
1631023660000|2021-09-07 14:07:40|2717|2713|2718|2712|2718|2713|2716|2712|100
1631023670000|2021-09-07 14:07:50||2714||2715||2715||2714|600
1631023680000|2021-09-07 14:08:00|2720|2716|2716|2715|2720|2717|2716|2714|1659
1631023700000|2021-09-07 14:08:20|2719|2716|2720|2716|2720|2716|2719|2716|1308
1631023710000|2021-09-07 14:08:30|2718||2718||2718||2718||0
1631023720000|2021-09-07 14:08:40|2720|2718|2720|2717|2720|2718|2718|2717|650
1631023730000|2021-09-07 14:08:50|||||||||100
1631023740000|2021-09-07 14:09:00|||||||||100
1631023770000|2021-09-07 14:09:30|||||||||300
1631023780000|2021-09-07 14:09:40|||||||||100
1631023790000|2021-09-07 14:09:50|||||||||100
1631023800000|2021-09-07 14:10:00|2721|2719|2724|2719|2725|2720|2721|2719|504
1631023810000|2021-09-07 14:10:10|2725||2724||2725||2724||100
1631023820000|2021-09-07 14:10:20|2725|2720|2725|2720|2726|2720|2725|2720|200
1631023830000|2021-09-07 14:10:30|2726|2721|2731|2724|2731|2725|2726|2721|708
1631023840000|2021-09-07 14:10:40||2726||2726||2726||2726|200
1631023850000|2021-09-07 14:10:50|2732||2733||2733||2732||200
1631023870000|2021-09-07 14:11:10|2736|2727|2738|2733|2738|2734|2736|2727|410
1631023880000|2021-09-07 14:11:20|2737||2737||2737||2737||1443
1631023890000|2021-09-07 14:11:30|2735|2732|2734|2728|2735|2732|2734|2728|626
1631023910000|2021-09-07 14:11:50|2735||2733||2735||2733||0
1631023920000|2021-09-07 14:12:00|2732|2727|2732|2727|2732|2727|2730|2727|900
1631023940000|2021-09-07 14:12:20|2729|2725|2726|2722|2729|2727|2725|2722|786
1631023950000|2021-09-07 14:12:30|2727|2723|2728|2724|2728|2724|2727|2723|100
1631023990000|2021-09-07 14:13:10|||||||||400
1631024000000|2021-09-07 14:13:20|||||||||1000
1631024010000|2021-09-07 14:13:30|||||||||273
1631024020000|2021-09-07 14:13:40|2729|2726|2734|2729|2734|2729|2729|2726|900
1631024030000|2021-09-07 14:13:50|2733|2730|2734|2730|2735|2730|2733|2730|400
1631024040000|2021-09-07 14:14:00|2732|2729|2730|2727|2732|2730|2730|2727|1310
1631024050000|2021-09-07 14:14:10|2731||2732||2732||2731||300
1631024060000|2021-09-07 14:14:20|2731|2728|2731|2727|2732|2728|2730|2727|2490
1631024080000|2021-09-07 14:14:40|2729|2726|2729|2726|2729|2726|2729|2726|300
1631024110000|2021-09-07 14:15:10|2732|2728|2731|2727|2732|2729|2729|2727|2246
1631024120000|2021-09-07 14:15:20|||||||||400
1631024140000|2021-09-07 14:15:40|2729|2726|2730|2726|2730|2726|2729|2726|774
1631024150000|2021-09-07 14:15:50|2726|2724|2729|2724|2729|2724|2726|2724|300
1631024170000|2021-09-07 14:16:10|2728||2727||2728||2727||100
1631024190000|2021-09-07 14:16:30|2730|2727|2731|2727|2731|2727|2730|2727|400
1631024200000|2021-09-07 14:16:40|2733|2729|2737|2731|2737|2731|2733|2729|1300
1631024210000|2021-09-07 14:16:50|2736|2734|2736|2731|2737|2734|2734|2731|500
1631024220000|2021-09-07 14:17:00|2734|2732|2734|2731|2736|2733|2734|2731|200
1631024240000|2021-09-07 14:17:20||2732||2731||2732||2731|100
1631024250000|2021-09-07 14:17:30|2735|2732|2740|2735|2740|2735|2735|2732|300
1631024280000|2021-09-07 14:18:00|2739|2737|2740|2735|2740|2737|2738|2735|300
1631024290000|2021-09-07 14:18:10|2738|2736|2738|2737|2738|2738|2738|2736|100
1631024300000|2021-09-07 14:18:20|2737|2736|2740|2736|2740|2737|2737|2736|500
1631024320000|2021-09-07 14:18:40|2737||2740||2740||2737||200
1631024330000|2021-09-07 14:18:50|2739|2734|2734|2732|2739|2734|2734|2732|920
1631024340000|2021-09-07 14:19:00|2735|2733|2735|2732|2735|2733|2735|2732|120
1631024350000|2021-09-07 14:19:10||2733||2734||2734||2733|0
1631024360000|2021-09-07 14:19:20|2737||2738||2738||2737||423
1631024370000|2021-09-07 14:19:30|2739|2736|2745|2740|2745|2740|2739|2735|1187
1631024380000|2021-09-07 14:19:40||2742||2742||2742||2742|2900
1631024390000|2021-09-07 14:19:50|||||||||227
1631024400000|2021-09-07 14:20:00|||||||||100
1631024430000|2021-09-07 14:20:30|||||||||100
1631024440000|2021-09-07 14:20:40|2746|2743|2748|2745|2750|2747|2746|2743|2262
1631024450000|2021-09-07 14:20:50|||||||||100
1631024460000|2021-09-07 14:21:00|2750|2746|2750|2746|2750|2747|2750|2746|590
1631024480000|2021-09-07 14:21:20|||||||||100
1631024510000|2021-09-07 14:21:50|2748|2747|2750|2746|2750|2747|2747|2746|879
1631024530000|2021-09-07 14:22:10|2747||2750||2750||2747||1100
1631024550000|2021-09-07 14:22:30|||||||||100
1631024560000|2021-09-07 14:22:40|||||||||200
1631024570000|2021-09-07 14:22:50|||||||||100
1631024590000|2021-09-07 14:23:10|2747|2745|2747|2742|2747|2745|2743|2742|1162
1631024600000|2021-09-07 14:23:20|2746||2746||2746||2746||0
1631024620000|2021-09-07 14:23:40|||||||||190
1631024650000|2021-09-07 14:24:10|2745|2743|2746|2744|2746|2744|2745|2743|200
1631024660000|2021-09-07 14:24:20|2747|2745|2750|2745|2750|2745|2747|2744|1253
1631024670000|2021-09-07 14:24:30|2748|2746|2750|2746|2750|2746|2748|2745|100
1631024680000|2021-09-07 14:24:40|2749|2747|2749|2746|2749|2747|2749|2746|400
1631024690000|2021-09-07 14:24:50|2747|2745|2747|2743|2747|2745|2746|2742|2123
1631024700000|2021-09-07 14:25:00|||||||||100
1631024710000|2021-09-07 14:25:10|2745|2744|2749|2744|2749|2744|2745|2744|1274
1631024750000|2021-09-07 14:25:50|||||||||100
1631024770000|2021-09-07 14:26:10||2745||2746||2746||2745|0
1631024780000|2021-09-07 14:26:20|||||||||200
1631024790000|2021-09-07 14:26:30|2750|2747|2750|2747|2754|2750|2749|2747|4189
1631024800000|2021-09-07 14:26:40|||||||||100
1631024820000|2021-09-07 14:27:00|||||||||200
1631024830000|2021-09-07 14:27:10|2749|2748|2750|2748|2750|2748|2748|2747|700
1631024850000|2021-09-07 14:27:30|2752|2747|2753|2747|2753|2748|2752|2747|614
1631024870000|2021-09-07 14:27:50|2755|2748|2752|2747|2755|2749|2752|2747|1412
1631024900000|2021-09-07 14:28:20|2751|2746|2747|2742|2751|2746|2747|2742|1203
1631024910000|2021-09-07 14:28:30|||||||||386
1631024920000|2021-09-07 14:28:40||2743||2743||2743||2743|0
1631024950000|2021-09-07 14:29:10|2745|2742|2746|2741|2746|2742|2745|2741|740
1631024970000|2021-09-07 14:29:30|||||||||200
1631024980000|2021-09-07 14:29:40|||||||||100
1631025000000|2021-09-07 14:30:00|2745||2745||2745||2745||100
1631025010000|2021-09-07 14:30:10|2744||2744||2744||2744||0
1631025030000|2021-09-07 14:30:30|2746|2743|2746|2743|2746|2743|2746|2742|1600
1631025040000|2021-09-07 14:30:40|2748|2744|2748|2745|2748|2745|2748|2744|305
1631025050000|2021-09-07 14:30:50|2747|2744|2748|2743|2748|2744|2745|2743|2810
1631025060000|2021-09-07 14:31:00|2747||2747||2747||2747||266
1631025080000|2021-09-07 14:31:20|2746|2744|2747|2743|2747|2744|2746|2743|909
1631025090000|2021-09-07 14:31:30|2746||2747||2747||2746||0
1631025100000|2021-09-07 14:31:40|||||||||100
1631025110000|2021-09-07 14:31:50|||||||||116
1631025120000|2021-09-07 14:32:00|||||||||196
1631025130000|2021-09-07 14:32:10|||||||||100
1631025140000|2021-09-07 14:32:20|2748|2744|2751|2749|2751|2749|2748|2744|1500
1631025150000|2021-09-07 14:32:30|2752|2750|2752|2749|2752|2750|2751|2749|400
1631025170000|2021-09-07 14:32:50|2750|2747|2751|2749|2752|2749|2749|2747|1805
1631025180000|2021-09-07 14:33:00|||||||||200
1631025190000|2021-09-07 14:33:10|2750|2747|2751|2747|2751|2747|2749|2747|600
1631025200000|2021-09-07 14:33:20|||||||||547
1631025210000|2021-09-07 14:33:30|||||||||300
1631025240000|2021-09-07 14:34:00|2750||2750||2750||2750||0
1631025250000|2021-09-07 14:34:10|2748|2745|2748|2743|2748|2745|2747|2741|2239
1631025260000|2021-09-07 14:34:20|2749|2745|2752|2750|2752|2750|2749|2745|2101
1631025270000|2021-09-07 14:34:30|2751|2748|2750|2747|2751|2748|2750|2747|600
1631025300000|2021-09-07 14:35:00|2749||2749||2749||2749||0
1631025310000|2021-09-07 14:35:10|2748|2746|2747|2744|2748|2746|2747|2743|1652
1631025320000|2021-09-07 14:35:20|2746|2742|2746|2743|2746|2743|2745|2742|500
1631025330000|2021-09-07 14:35:30||2742||2742||2742||2742|100
1631025340000|2021-09-07 14:35:40|2745|2743|2746|2743|2746|2743|2745|2743|100
1631025360000|2021-09-07 14:36:00||2744||2744||2744||2744|200
1631025370000|2021-09-07 14:36:10|2747|2745|2747|2745|2747|2745|2747|2744|741
1631025380000|2021-09-07 14:36:20|2748|2746|2749|2746|2750|2748|2748|2746|1000
1631025390000|2021-09-07 14:36:30|2748|2745|2745|2741|2748|2745|2745|2741|1345
1631025400000|2021-09-07 14:36:40|2746||2745||2747||2745||200
1631025430000|2021-09-07 14:37:10|2747|2742|2748|2743|2749|2745|2747|2742|1363
1631025440000|2021-09-07 14:37:20|2749|2744|2749|2746|2749|2748|2748|2744|1000
1631025450000|2021-09-07 14:37:30|2748|2745|2747|2745|2749|2745|2747|2745|1172
1631025460000|2021-09-07 14:37:40|2748||2749||2749||2748||450
1631025490000|2021-09-07 14:38:10|||||||||300
1631025500000|2021-09-07 14:38:20|2748|2744|2744|2740|2748|2744|2744|2738|1958
1631025510000|2021-09-07 14:38:30|2745|2743|2746|2742|2746|2743|2745|2742|1100
1631025520000|2021-09-07 14:38:40||2743||2743||2743||2743|0
1631025560000|2021-09-07 14:39:20|2745|2744|2746|2744|2746|2744|2745|2744|600
1631025570000|2021-09-07 14:39:30|||||||||200
1631025580000|2021-09-07 14:39:40|||||||||300
1631025590000|2021-09-07 14:39:50|||||||||100
1631025610000|2021-09-07 14:40:10|2745|2742|2744|2741|2745|2744|2744|2741|760
1631025620000|2021-09-07 14:40:20|||||||||100
1631025630000|2021-09-07 14:40:30|2743|2742|2746|2743|2746|2743|2743|2742|215
1631025670000|2021-09-07 14:41:10|||||||||1239
1631025680000|2021-09-07 14:41:20|||||||||200
1631025690000|2021-09-07 14:41:30|||||||||1200
1631025700000|2021-09-07 14:41:40|2747|2745|2747|2744|2747|2745|2747|2744|2000
1631025710000|2021-09-07 14:41:50|2746|2743|2744|2740|2746|2744|2744|2740|1749
1631025720000|2021-09-07 14:42:00|2743|2741|2743|2741|2743|2741|2743|2740|200
1631025730000|2021-09-07 14:42:10||2740||2740||2740||2740|0
1631025740000|2021-09-07 14:42:20|2747|2742|2747|2742|2747|2742|2746|2742|500
1631025750000|2021-09-07 14:42:30|||||||||200
1631025770000|2021-09-07 14:42:50||2743||2743||2743||2743|300
1631025800000|2021-09-07 14:43:20||2744||2744||2744||2744|0
1631025870000|2021-09-07 14:44:30|||||||||100
1631025920000|2021-09-07 14:45:20|||||||||352
1631025930000|2021-09-07 14:45:30|2748|2746|2749|2747|2749|2747|2748|2746|400
1631025940000|2021-09-07 14:45:40|2750|2748|2752|2749|2752|2749|2750|2748|800
1631025950000|2021-09-07 14:45:50|||||||||363
1631025960000|2021-09-07 14:46:00|||||||||100
1631025970000|2021-09-07 14:46:10|2753|2750|2755|2753|2755|2753|2753|2750|866
1631025980000|2021-09-07 14:46:20|2754|2754|2755|2753|2755|2754|2754|2753|940
1631025990000|2021-09-07 14:46:30|2754|2754|2754|2753|2755|2754|2754|2753|400
1631026000000|2021-09-07 14:46:40|2755|2751|2753|2749|2755|2751|2752|2749|3586
1631026010000|2021-09-07 14:46:50||2750||2749||2750||2749|200
1631026020000|2021-09-07 14:47:00|2752||2752||2752||2750||600
1631026040000|2021-09-07 14:47:20|||||||||100
1631026090000|2021-09-07 14:48:10|2751|2748|2753|2751|2753|2751|2750|2748|1920
1631026140000|2021-09-07 14:49:00|||||||||100
1631026150000|2021-09-07 14:49:10|2755|2753|2752|2749|2755|2753|2752|2749|2515
1631026160000|2021-09-07 14:49:20||2748||2748||2748||2748|0
1631026170000|2021-09-07 14:49:30|||||||||100
1631026190000|2021-09-07 14:49:50|||||||||100
1631026210000|2021-09-07 14:50:10|2755|2750|2756|2754|2757|2754|2754|2750|11855
1631026220000|2021-09-07 14:50:20|2755|2752|2753|2749|2755|2752|2753|2749|300
1631026230000|2021-09-07 14:50:30|||||||||800
1631026240000|2021-09-07 14:50:40|2754|2750|2755|2752|2755|2752|2754|2750|452
1631026250000|2021-09-07 14:50:50|2756|2754|2758|2754|2758|2754|2756|2754|1300
1631026260000|2021-09-07 14:51:00|2759|2755|2758|2757|2759|2757|2758|2755|700
1631026270000|2021-09-07 14:51:10|2759||2759||2759||2759||300
1631026280000|2021-09-07 14:51:20|||||||||100
1631026290000|2021-09-07 14:51:30|2758|2756|2757|2756|2758|2756|2757|2754|1300
1631026300000|2021-09-07 14:51:40|2758|2754|2758|2754|2758|2754|2758|2754|761
1631026320000|2021-09-07 14:52:00|||||||||150
1631026340000|2021-09-07 14:52:20||2755||2755||2755||2755|0
1631026350000|2021-09-07 14:52:30|||||||||100
1631026360000|2021-09-07 14:52:40|2757||2757||2757||2757||0
1631026370000|2021-09-07 14:52:50|||||||||100
1631026380000|2021-09-07 14:53:00|2756|2756|2762|2759|2766|2763|2756|2756|5650
1631026390000|2021-09-07 14:53:10||2758||2758||2758||2758|254
1631026400000|2021-09-07 14:53:20|2761||2761||2761||2761||400
1631026410000|2021-09-07 14:53:30|2762||2761||2762||2761||200
1631026420000|2021-09-07 14:53:40|2762|2760|2763|2760|2763|2760|2762|2760|979
1631026430000|2021-09-07 14:53:50|2762||2763||2763||2762||100
1631026440000|2021-09-07 14:54:00|2762||2762||2762||2762||776
1631026450000|2021-09-07 14:54:10|||||||||700
1631026460000|2021-09-07 14:54:20|2761|2761|2761|2759|2762|2761|2761|2759|610
1631026470000|2021-09-07 14:54:30|2762||2761||2762||2761||1813
1631026480000|2021-09-07 14:54:40|2760|2758|2760|2757|2761|2759|2760|2757|1056
1631026490000|2021-09-07 14:54:50|2759|2756|2758|2756|2759|2756|2758|2756|400
1631026500000|2021-09-07 14:55:00|2757|2755|2760|2757|2760|2757|2756|2755|1100
1631026520000|2021-09-07 14:55:20|2761|2758|2764|2761|2765|2763|2761|2758|3228
1631026530000|2021-09-07 14:55:30|2763|2760|2764|2760|2764|2760|2763|2760|400
1631026580000|2021-09-07 14:56:20|||||||||400
1631026590000|2021-09-07 14:56:30||2761||2761||2761||2761|500
1631026610000|2021-09-07 14:56:50|||||||||200
1631026620000|2021-09-07 14:57:00|||||||||200
1631026630000|2021-09-07 14:57:10|||||||||100
1631026640000|2021-09-07 14:57:20|2765|2762|2768|2764|2768|2764|2765|2762|3200
1631026650000|2021-09-07 14:57:30|||||||||400
1631026660000|2021-09-07 14:57:40|||||||||100
1631026670000|2021-09-07 14:57:50|2767||2767||2767||2767||300
1631026680000|2021-09-07 14:58:00|||||||||352
1631026690000|2021-09-07 14:58:10|||||||||160
1631026700000|2021-09-07 14:58:20|||||||||21210
1631026710000|2021-09-07 14:58:30|2768|2765|2770|2768|2771|2769|2768|2765|3341
1631026720000|2021-09-07 14:58:40||2769||2768||2769||2768|709
1631026730000|2021-09-07 14:58:50|2769|2769|2769|2767|2769|2769|2768|2767|2160
1631026740000|2021-09-07 14:59:00|||||||||1059
1631026760000|2021-09-07 14:59:20|2768|2766|2767|2765|2768|2766|2767|2765|1550
1631026770000|2021-09-07 14:59:30|2766|2764|2766|2763|2766|2764|2766|2763|200
1631026780000|2021-09-07 14:59:40|||||||||100
1631026790000|2021-09-07 14:59:50|2765|2760|2764|2760|2765|2760|2764|2760|500
1631026800000|2021-09-07 15:00:00|2763|2761|2763|2760|2763|2761|2762|2760|800
1631026810000|2021-09-07 15:00:10|2764||2764||2764||2764||0
1631026850000|2021-09-07 15:00:50|2763||2762||2763||2762||100
1631026860000|2021-09-07 15:01:00|2761|2759|2762|2759|2762|2759|2761|2759|500
1631026870000|2021-09-07 15:01:10|||||||||244
1631026890000|2021-09-07 15:01:30||2760||2759||2760||2759|100
1631026900000|2021-09-07 15:01:40||2760||2759||2760||2759|0
1631026910000|2021-09-07 15:01:50|||||||||200
1631026920000|2021-09-07 15:02:00|||||||||200
1631026930000|2021-09-07 15:02:10||2760||2760||2760||2760|0
1631026940000|2021-09-07 15:02:20|2761|2759|2761|2759|2761|2759|2761|2756|1130
1631026950000|2021-09-07 15:02:30|2760||2760||2760||2760||300
1631026960000|2021-09-07 15:02:40|2759|2757|2759|2757|2760|2757|2759|2757|967
1631026970000|2021-09-07 15:02:50|||||||||300
1631026980000|2021-09-07 15:03:00|2758|2755|2759|2755|2759|2755|2758|2755|750
1631027010000|2021-09-07 15:03:30||2756||2755||2756||2755|300
1631027020000|2021-09-07 15:03:40||2756||2755||2756||2755|200
1631027040000|2021-09-07 15:04:00|||||||||200
1631027060000|2021-09-07 15:04:20|||||||||138
1631027070000|2021-09-07 15:04:30|2758|2756|2757|2755|2758|2756|2757|2755|200
1631027090000|2021-09-07 15:04:50|2759|2756|2764|2760|2764|2760|2759|2756|2646
1631027100000|2021-09-07 15:05:00|2763|2762|2766|2762|2766|2763|2763|2762|300
1631027110000|2021-09-07 15:05:10|2765||2765||2765||2765||0
1631027120000|2021-09-07 15:05:20|2764|2760|2765|2763|2766|2763|2763|2760|900
1631027130000|2021-09-07 15:05:30|2767|2762|2767|2765|2767|2765|2767|2762|300
1631027140000|2021-09-07 15:05:40|2766|2763|2766|2763|2766|2763|2766|2763|200
1631027150000|2021-09-07 15:05:50|2767||2767||2767||2767||200
1631027160000|2021-09-07 15:06:00|2766|2762|2764|2762|2766|2762|2764|2762|500
1631027170000|2021-09-07 15:06:10|2763|2761|2760|2758|2764|2761|2760|2758|1000
1631027180000|2021-09-07 15:06:20|2759|2759|2760|2758|2760|2759|2759|2758|500
1631027190000|2021-09-07 15:06:30|||||||||100
1631027200000|2021-09-07 15:06:40|2759|2757|2758|2756|2759|2757|2758|2756|700
1631027210000|2021-09-07 15:06:50|2756|2755|2754|2753|2756|2755|2754|2753|0
1631027220000|2021-09-07 15:07:00|2756|2752|2753|2751|2756|2752|2753|2751|300
1631027240000|2021-09-07 15:07:20|2752|2750|2752|2748|2752|2750|2750|2747|1784
1631027250000|2021-09-07 15:07:30||2747||2748||2748||2747|150
1631027260000|2021-09-07 15:07:40||2749||2748||2749||2748|200
1631027270000|2021-09-07 15:07:50|2751|2747|2752|2747|2752|2747|2751|2747|200
1631027280000|2021-09-07 15:08:00|2751|2748|2748|2744|2751|2748|2748|2744|1633
1631027290000|2021-09-07 15:08:10|2749|2745|2749|2746|2749|2746|2749|2745|321
1631027300000|2021-09-07 15:08:20|2748|2747|2749|2745|2749|2748|2748|2745|800
1631027310000|2021-09-07 15:08:30|2748|2746|2749|2746|2751|2748|2748|2746|1113
1631027320000|2021-09-07 15:08:40||2745||2745||2745||2745|700
1631027330000|2021-09-07 15:08:50|||||||||500
1631027340000|2021-09-07 15:09:00|2747|2744|2749|2743|2749|2745|2746|2742|1145
1631027360000|2021-09-07 15:09:20|2748|2744|2744|2741|2749|2745|2744|2741|4900
1631027370000|2021-09-07 15:09:30|2743|2739|2743|2739|2744|2739|2740|2735|1600
1631027390000|2021-09-07 15:09:50||2738||2738||2738||2738|100
1631027400000|2021-09-07 15:10:00|||||||||600
1631027420000|2021-09-07 15:10:20||2739||2740||2740||2739|100
1631027430000|2021-09-07 15:10:30|||||||||100
1631027440000|2021-09-07 15:10:40|2744|2741|2744|2741|2744|2741|2744|2740|300
1631027460000|2021-09-07 15:11:00||2740||2740||2740||2740|0
1631027480000|2021-09-07 15:11:20|||||||||100
1631027490000|2021-09-07 15:11:30|2745|2741|2748|2744|2748|2744|2745|2741|862
1631027500000|2021-09-07 15:11:40|2745|2743|2743|2740|2745|2743|2743|2740|1200
1631027560000|2021-09-07 15:12:40||2741||2740||2741||2740|700
1631027570000|2021-09-07 15:12:50||2741||2741||2741||2741|0
1631027580000|2021-09-07 15:13:00|2742|2740|2743|2738|2743|2741|2741|2738|1558
1631027590000|2021-09-07 15:13:10|2742|2739|2743|2739|2743|2739|2742|2739|100
1631027610000|2021-09-07 15:13:30||2740||2740||2740||2740|0
1631027630000|2021-09-07 15:13:50|2742|2739|2743|2739|2743|2740|2740|2739|1525
1631027650000|2021-09-07 15:14:10||2740||2739||2740||2739|300
1631027670000|2021-09-07 15:14:30|||||||||100
1631027680000|2021-09-07 15:14:40|||||||||100
1631027700000|2021-09-07 15:15:00|2742|2740|2741|2738|2743|2741|2741|2738|1486
1631027710000|2021-09-07 15:15:10|2742||2742||2743||2741||400
1631027720000|2021-09-07 15:15:20|2741|2737|2740|2736|2741|2737|2740|2736|752
1631027730000|2021-09-07 15:15:30|||||||||200
1631027740000|2021-09-07 15:15:40||2737||2736||2737||2736|100
1631027750000|2021-09-07 15:15:50||2737||2736||2737||2736|737
1631027760000|2021-09-07 15:16:00||2737||2737||2737||2737|100
1631027770000|2021-09-07 15:16:10|||||||||100
1631027780000|2021-09-07 15:16:20|2742|2738|2742|2740|2742|2740|2740|2738|900
1631027790000|2021-09-07 15:16:30|2741|2739|2740|2736|2741|2740|2738|2736|900
1631027800000|2021-09-07 15:16:40|2739||2741||2741||2739||100
1631027810000|2021-09-07 15:16:50||2737||2737||2738||2737|114
1631027820000|2021-09-07 15:17:00|2740|2736|2740|2736|2740|2736|2740|2736|0
1631027830000|2021-09-07 15:17:10||2737||2737||2737||2737|200
1631027860000|2021-09-07 15:17:40|2741|2738|2741|2738|2741|2739|2741|2738|500
1631027870000|2021-09-07 15:17:50|2740|2736|2739|2735|2740|2736|2738|2734|2132
1631027880000|2021-09-07 15:18:00|2738|2734|2738|2735|2738|2735|2738|2734|400
1631027890000|2021-09-07 15:18:10|2739|2738|2741|2739|2741|2739|2739|2738|1350
1631027900000|2021-09-07 15:18:20|||||||||600
1631027920000|2021-09-07 15:18:40|2742|2741|2740|2738|2743|2741|2740|2738|1900
1631027930000|2021-09-07 15:18:50|||||||||270
1631027940000|2021-09-07 15:19:00|2739|2737|2740|2735|2740|2737|2739|2735|400
1631027950000|2021-09-07 15:19:10||2736||2736||2736||2736|100
1631027960000|2021-09-07 15:19:20|2742|2737|2746|2741|2746|2743|2742|2737|2202
1631027970000|2021-09-07 15:19:30|2745|2742|2745|2742|2745|2742|2745|2742|100
1631027980000|2021-09-07 15:19:40||2743||2742||2743||2742|0
1631027990000|2021-09-07 15:19:50|2746|2744|2747|2744|2748|2744|2746|2744|1500
1631028010000|2021-09-07 15:20:10|2745|2743|2745|2742|2745|2743|2744|2742|1165
1631028020000|2021-09-07 15:20:20|2744|2741|2743|2740|2744|2741|2743|2740|200
1631028030000|2021-09-07 15:20:30|2744|2741|2743|2740|2744|2741|2743|2740|600
1631028060000|2021-09-07 15:21:00|||||||||200
1631028070000|2021-09-07 15:21:10|2744|2741|2749|2745|2749|2745|2744|2741|900
1631028080000|2021-09-07 15:21:20|||||||||110
1631028090000|2021-09-07 15:21:30|||||||||200
1631028100000|2021-09-07 15:21:40|||||||||200
1631028130000|2021-09-07 15:22:10|2748||2748||2748||2748||0
1631028140000|2021-09-07 15:22:20|||||||||100
1631028180000|2021-09-07 15:23:00||2746||2746||2746||2746|0
1631028190000|2021-09-07 15:23:10|||||||||600
1631028210000|2021-09-07 15:23:30|||||||||719
1631028220000|2021-09-07 15:23:40|||||||||300
1631028230000|2021-09-07 15:23:50|2749|2748|2752|2748|2752|2749|2749|2748|600
1631028240000|2021-09-07 15:24:00|2751||2751||2751||2751||0
1631028250000|2021-09-07 15:24:10|2753||2753||2753||2753||0
1631028270000|2021-09-07 15:24:30|2752|2749|2750|2747|2754|2750|2749|2747|2851
1631028280000|2021-09-07 15:24:40|2751||2751||2751||2751||100
1631028320000|2021-09-07 15:25:20|||||||||830
1631028330000|2021-09-07 15:25:30|||||||||200
1631028340000|2021-09-07 15:25:40|2749|2748|2747|2744|2749|2748|2747|2744|1236
1631028360000|2021-09-07 15:26:00|2746|2742|2746|2743|2746|2744|2745|2742|2149
1631028370000|2021-09-07 15:26:10|2744|2742|2745|2742|2745|2742|2744|2742|900
1631028380000|2021-09-07 15:26:20|2746|2743|2746|2743|2746|2743|2746|2743|1600
1631028390000|2021-09-07 15:26:30|||||||||100
1631028400000|2021-09-07 15:26:40|||||||||100
1631028410000|2021-09-07 15:26:50|2745|2742|2745|2742|2745|2742|2745|2742|200
1631028420000|2021-09-07 15:27:00|2746|2743|2747|2745|2747|2745|2746|2743|900
1631028430000|2021-09-07 15:27:10|||||||||300
1631028440000|2021-09-07 15:27:20|2746|2744|2746|2743|2746|2744|2745|2743|2000
1631028490000|2021-09-07 15:28:10|2747|2746|2750|2746|2750|2748|2747|2746|1025
1631028530000|2021-09-07 15:28:50|||||||||100
1631028560000|2021-09-07 15:29:20|||||||||100
1631028570000|2021-09-07 15:29:30||2748||2747||2748||2747|133
1631028590000|2021-09-07 15:29:50|2748|2745|2750|2747|2750|2747|2748|2745|1841
1631028600000|2021-09-07 15:30:00|2748|2746|2748|2744|2748|2746|2748|2744|400
1631028610000|2021-09-07 15:30:10|2747|2746|2748|2744|2748|2746|2747|2744|100
1631028620000|2021-09-07 15:30:20|||||||||1000
1631028650000|2021-09-07 15:30:50|2750|2745|2752|2750|2755|2752|2750|2745|2523
1631028660000|2021-09-07 15:31:00|||||||||100
1631028670000|2021-09-07 15:31:10|2755|2751|2755|2751|2755|2751|2755|2751|400
1631028700000|2021-09-07 15:31:40|2754|2752|2752|2751|2754|2753|2752|2751|400
1631028710000|2021-09-07 15:31:50|2753|2750|2756|2750|2756|2750|2753|2750|200
1631028720000|2021-09-07 15:32:00|2755||2755||2755||2755||0
1631028740000|2021-09-07 15:32:20|2754||2754||2754||2754||0
1631028750000|2021-09-07 15:32:30|||||||||200
1631028790000|2021-09-07 15:33:10|||||||||300
1631028810000|2021-09-07 15:33:30|||||||||100
1631028820000|2021-09-07 15:33:40|||||||||200
1631028870000|2021-09-07 15:34:30|||||||||100
1631028880000|2021-09-07 15:34:40|2753||2753||2753||2753||100
1631028890000|2021-09-07 15:34:50|2754||2753||2754||2753||100
1631028910000|2021-09-07 15:35:10|2752|2751|2748|2744|2752|2751|2748|2744|2120
1631028920000|2021-09-07 15:35:20|2746|2743|2746|2743|2746|2744|2745|2742|800
1631028960000|2021-09-07 15:36:00|||||||||200
1631028970000|2021-09-07 15:36:10|2750|2744|2752|2747|2752|2747|2750|2744|986
1631029010000|2021-09-07 15:36:50|||||||||133
1631029020000|2021-09-07 15:37:00|2751|2749|2750|2747|2752|2749|2750|2747|500
1631029030000|2021-09-07 15:37:10|2751|2745|2748|2745|2751|2745|2747|2745|600
1631029040000|2021-09-07 15:37:20|2749||2750||2750||2749||1500
1631029050000|2021-09-07 15:37:30|2749|2744|2745|2741|2749|2744|2744|2741|447
1631029060000|2021-09-07 15:37:40|||||||||100
1631029090000|2021-09-07 15:38:10|2744|2740|2749|2744|2749|2744|2743|2739|1225
1631029100000|2021-09-07 15:38:20|2746||2749||2749||2746||300
1631029110000|2021-09-07 15:38:30|2748|2743|2746|2742|2748|2743|2745|2742|603
1631029120000|2021-09-07 15:38:40|2745|2741|2744|2740|2745|2741|2743|2740|100
1631029150000|2021-09-07 15:39:10|2742|2739|2743|2739|2743|2739|2742|2739|0
1631029160000|2021-09-07 15:39:20|2745|2740|2745|2740|2745|2741|2745|2740|0
1631029170000|2021-09-07 15:39:30|2744||2745||2745||2744||0
1631029180000|2021-09-07 15:39:40|2744||2745||2745||2744||0
1631029190000|2021-09-07 15:39:50|||||||||120
1631029210000|2021-09-07 15:40:10|||||||||679
1631029220000|2021-09-07 15:40:20|||||||||183
1631029230000|2021-09-07 15:40:30|2746|2741|2746|2742|2746|2745|2745|2741|800
1631029240000|2021-09-07 15:40:40||2743||2743||2743||2743|0
1631029260000|2021-09-07 15:41:00|2745|2742|2746|2742|2746|2742|2745|2742|300
1631029270000|2021-09-07 15:41:10|||||||||100
1631029310000|2021-09-07 15:41:50|||||||||400
1631029320000|2021-09-07 15:42:00|||||||||100
1631029330000|2021-09-07 15:42:10|||||||||100
1631029340000|2021-09-07 15:42:20|2744||2745||2745||2744||0
1631029360000|2021-09-07 15:42:40|||||||||150
1631029370000|2021-09-07 15:42:50|2744|2743|2745|2742|2745|2743|2744|2742|200
1631029380000|2021-09-07 15:43:00|2744|2741|2742|2739|2744|2741|2742|2739|724
1631029390000|2021-09-07 15:43:10|2743|2740|2743|2740|2743|2740|2743|2740|0
1631029410000|2021-09-07 15:43:30|2741|2739|2741|2739|2741|2740|2741|2739|1796
1631029420000|2021-09-07 15:43:40|2740|2738|2740|2738|2740|2738|2739|2737|1115
1631029430000|2021-09-07 15:43:50||2737||2737||2737||2737|0
1631029440000|2021-09-07 15:44:00|2741|2738|2741|2738|2741|2739|2740|2738|1338
1631029480000|2021-09-07 15:44:40|2740|2737|2740|2737|2740|2737|2739|2737|925
1631029490000|2021-09-07 15:44:50|||||||||167
1631029500000|2021-09-07 15:45:00|2741||2741||2741||2741||200
1631029510000|2021-09-07 15:45:10|2739||2740||2740||2739||680
1631029520000|2021-09-07 15:45:20|2741||2741||2741||2741||355
1631029550000|2021-09-07 15:45:50|2740|2736|2738|2736|2740|2737|2737|2736|500
1631029580000|2021-09-07 15:46:20|2737|2734|2737|2733|2737|2735|2736|2733|312
1631029590000|2021-09-07 15:46:30|2736|2734|2738|2735|2738|2737|2736|2734|300
1631029600000|2021-09-07 15:46:40|||||||||200
1631029610000|2021-09-07 15:46:50|||||||||100
1631029620000|2021-09-07 15:47:00|||||||||100
1631029630000|2021-09-07 15:47:10|||||||||200
1631029640000|2021-09-07 15:47:20|2737|2734|2735|2733|2737|2734|2735|2733|746
1631029660000|2021-09-07 15:47:40||2734||2733||2734||2733|0
1631029670000|2021-09-07 15:47:50|2734|2731|2734|2730|2734|2733|2733|2730|1403
1631029680000|2021-09-07 15:48:00|||||||||200
1631029700000|2021-09-07 15:48:20|2733||2732||2733||2732||1978
1631029710000|2021-09-07 15:48:30|2733||2733||2733||2733||100
1631029740000|2021-09-07 15:49:00|2735|2733|2733|2730|2735|2733|2733|2730|800
1631029750000|2021-09-07 15:49:10|||||||||100
1631029780000|2021-09-07 15:49:40|||||||||128
1631029790000|2021-09-07 15:49:50|2732|2728|2733|2730|2733|2730|2730|2728|1852
1631029830000|2021-09-07 15:50:30|||||||||100
1631029840000|2021-09-07 15:50:40|2732|2726|2729|2726|2732|2728|2729|2726|851
1631029870000|2021-09-07 15:51:10|2728|2725|2729|2726|2729|2726|2728|2725|100
1631029880000|2021-09-07 15:51:20|2728|2725|2728|2725|2728|2725|2728|2725|525
1631029890000|2021-09-07 15:51:30|2727|2724|2727|2724|2728|2724|2727|2724|100
1631029900000|2021-09-07 15:51:40|2726|2723|2726|2723|2726|2723|2726|2723|0
1631029920000|2021-09-07 15:52:00|2725|2724|2728|2725|2728|2726|2725|2724|987
1631029970000|2021-09-07 15:52:50|||||||||100
1631029980000|2021-09-07 15:53:00|2729|2726|2729|2727|2729|2727|2729|2726|300
1631030000000|2021-09-07 15:53:20|||||||||100
1631030020000|2021-09-07 15:53:40|2730|2728|2729|2727|2730|2729|2729|2727|2027
1631030030000|2021-09-07 15:53:50|2728|2726|2727|2725|2729|2726|2727|2725|950
1631030040000|2021-09-07 15:54:00|2726||2726||2726||2726||0
1631030050000|2021-09-07 15:54:10|2725|2723|2725|2723|2725|2723|2725|2723|229
1631030060000|2021-09-07 15:54:20|2724|2722|2723|2720|2724|2722|2722|2720|500
1631030070000|2021-09-07 15:54:30|2722|2719|2722|2719|2722|2719|2722|2719|0
1631030080000|2021-09-07 15:54:40|2721||2721||2721||2721||201
1631030120000|2021-09-07 15:55:20|2722|2721|2723|2720|2724|2721|2721|2720|1511
1631030130000|2021-09-07 15:55:30|2724|2721|2725|2722|2725|2722|2724|2721|200
1631030180000|2021-09-07 15:56:20|||||||||300
1631030190000|2021-09-07 15:56:30||2723||2723||2723||2723|100
1631030200000|2021-09-07 15:56:40|2723|2722|2723|2720|2724|2722|2723|2720|640
1631030220000|2021-09-07 15:57:00|2722|2719|2720|2716|2722|2719|2719|2716|1704
1631030250000|2021-09-07 15:57:30||2717||2717||2717||2717|179
1631030260000|2021-09-07 15:57:40|2719|2718|2720|2719|2720|2719|2719|2718|600
1631030270000|2021-09-07 15:57:50|2721|2718|2721|2719|2721|2719|2721|2718|300
1631030280000|2021-09-07 15:58:00|2720||2721||2721||2720||200
1631030300000|2021-09-07 15:58:20|||||||||100
1631030310000|2021-09-07 15:58:30|2723|2720|2723|2720|2723|2720|2721|2720|900
1631030330000|2021-09-07 15:58:50|||||||||100
1631030350000|2021-09-07 15:59:10|||||||||100
1631030360000|2021-09-07 15:59:20|||||||||250
1631030390000|2021-09-07 15:59:50|2722|2719|2721|2719|2722|2719|2721|2719|1953
1631030400000|2021-09-07 16:00:00|2720|2717|2721|2717|2721|2718|2720|2717|400
1631030420000|2021-09-07 16:00:20|2722|2718|2723|2721|2723|2721|2722|2718|1600
1631030430000|2021-09-07 16:00:30|2724|2722|2726|2722|2726|2723|2724|2722|200
1631030440000|2021-09-07 16:00:40|2725|2721|2725|2721|2725|2721|2725|2721|100
1631030480000|2021-09-07 16:01:20|||||||||2000
1631030500000|2021-09-07 16:01:40|||||||||100
1631030510000|2021-09-07 16:01:50|2723||2723||2723||2723||0
1631030520000|2021-09-07 16:02:00|2722|2720|2724|2720|2725|2721|2721|2719|1020
1631030530000|2021-09-07 16:02:10|||||||||100
1631030540000|2021-09-07 16:02:20|2723|2719|2723|2719|2723|2719|2723|2719|100
1631030550000|2021-09-07 16:02:30|2722|2718|2722|2719|2722|2719|2722|2718|0
1631030580000|2021-09-07 16:03:00|||||||||177
1631030590000|2021-09-07 16:03:10|2723|2720|2726|2723|2726|2723|2723|2720|300
1631030600000|2021-09-07 16:03:20|2725|2722|2726|2723|2726|2723|2723|2722|1000
1631030610000|2021-09-07 16:03:30||2722||2722||2722||2722|0
1631030620000|2021-09-07 16:03:40|||||||||100
1631030630000|2021-09-07 16:03:50|2725||2725||2725||2725||0
1631030640000|2021-09-07 16:04:00|2726||2726||2726||2726||0
1631030660000|2021-09-07 16:04:20|||||||||420
1631030670000|2021-09-07 16:04:30|||||||||100
1631030700000|2021-09-07 16:05:00|||||||||100
1631030710000|2021-09-07 16:05:10||2723||2723||2723||2723|0
1631030720000|2021-09-07 16:05:20|2727|2724|2728|2724|2728|2725|2727|2723|1000
1631030730000|2021-09-07 16:05:30|2727|2723|2725|2723|2727|2723|2725|2723|0
1631030740000|2021-09-07 16:05:40|||||||||100
1631030760000|2021-09-07 16:06:00|2726|2724|2726|2723|2727|2724|2725|2723|500
1631030770000|2021-09-07 16:06:10|2725|2722|2725|2722|2726|2722|2725|2722|200
1631030790000|2021-09-07 16:06:30|2724|2721|2723|2720|2724|2721|2722|2720|554
1631030810000|2021-09-07 16:06:50|2722||2722||2722||2722||100
1631030820000|2021-09-07 16:07:00|||||||||100
1631030870000|2021-09-07 16:07:50|2723|2721|2723|2720|2723|2722|2723|2720|772
1631030890000|2021-09-07 16:08:10|2721|2719|2723|2719|2723|2719|2721|2718|510
1631030930000|2021-09-07 16:08:50||2720||2720||2720||2720|0
1631030940000|2021-09-07 16:09:00|||||||||100
1631030950000|2021-09-07 16:09:10|2722|2719|2723|2719|2723|2719|2721|2719|444
1631030960000|2021-09-07 16:09:20|2722|2718|2721|2718|2722|2718|2721|2717|100
1631030970000|2021-09-07 16:09:30|2720||2720||2721||2720||200
1631030980000|2021-09-07 16:09:40|||||||||211
1631031000000|2021-09-07 16:10:00|2719|2717|2718|2716|2719|2717|2717|2716|600
1631031010000|2021-09-07 16:10:10|2717||2718||2718||2717||644
1631031020000|2021-09-07 16:10:20|2719|2717|2720|2717|2720|2717|2719|2717|100
1631031060000|2021-09-07 16:11:00|||||||||200
1631031070000|2021-09-07 16:11:10|||||||||254
1631031080000|2021-09-07 16:11:20|||||||||100
1631031090000|2021-09-07 16:11:30|||||||||500
1631031140000|2021-09-07 16:12:20|2718|2718|2720|2718|2720|2718|2718|2717|100
1631031160000|2021-09-07 16:12:40|2719|2717|2719|2717|2720|2718|2719|2717|1149
1631031170000|2021-09-07 16:12:50|2720|2718|2720|2717|2720|2718|2720|2717|200
1631031210000|2021-09-07 16:13:30||2718||2718||2718||2718|0
1631031220000|2021-09-07 16:13:40|||||||||1303
1631031230000|2021-09-07 16:13:50|2719|2717|2720|2717|2720|2717|2718|2716|400
1631031250000|2021-09-07 16:14:10|2723|2718|2723|2719|2723|2719|2722|2718|300
1631031260000|2021-09-07 16:14:20|||||||||100
1631031290000|2021-09-07 16:14:50|2722||2722||2723||2722||191
1631031300000|2021-09-07 16:15:00|2723||2723||2723||2723||100
1631031310000|2021-09-07 16:15:10||2720||2720||2720||2720|0
1631031360000|2021-09-07 16:16:00|||||||||100
1631031400000|2021-09-07 16:16:40|||||||||100
1631031410000|2021-09-07 16:16:50|2722||2722||2722||2722||0
1631031420000|2021-09-07 16:17:00|2723||2723||2723||2723||0
1631031430000|2021-09-07 16:17:10|||||||||200
1631031440000|2021-09-07 16:17:20|2724|2721|2725|2722|2725|2722|2724|2721|800
1631031470000|2021-09-07 16:17:50|2724|2723|2725|2723|2725|2723|2724|2723|100
1631031500000|2021-09-07 16:18:20|2724|2722|2722|2720|2724|2722|2722|2720|2127
1631031510000|2021-09-07 16:18:30|2725|2721|2724|2722|2725|2722|2724|2721|100
1631031520000|2021-09-07 16:18:40|2725||2725||2725||2725||0
1631031640000|2021-09-07 16:20:40|||||||||100
1631031650000|2021-09-07 16:20:50|||||||||400
1631031660000|2021-09-07 16:21:00|2724|2723|2727|2725|2727|2725|2724|2723|600
1631031670000|2021-09-07 16:21:10|2728|2726|2728|2725|2728|2727|2728|2725|800
1631031690000|2021-09-07 16:21:30|||||||||736
1631031700000|2021-09-07 16:21:40|2727|2724|2725|2724|2727|2724|2725|2724|1500
1631031710000|2021-09-07 16:21:50|2724|2723|2724|2722|2724|2723|2724|2722|575
1631031720000|2021-09-07 16:22:00||2723||2723||2723||2723|100
1631031730000|2021-09-07 16:22:10|2723|2722|2724|2722|2724|2722|2723|2722|600
1631031740000|2021-09-07 16:22:20|||||||||100
1631031760000|2021-09-07 16:22:40|2725|2723|2726|2723|2728|2725|2725|2722|220
1631031770000|2021-09-07 16:22:50|||||||||127
1631031810000|2021-09-07 16:23:30|||||||||101
1631031850000|2021-09-07 16:24:10|||||||||154
1631031890000|2021-09-07 16:24:50|2725|2722|2722|2720|2725|2722|2722|2719|1029
1631031900000|2021-09-07 16:25:00||2719||2719||2720||2719|0
1631031910000|2021-09-07 16:25:10|2721|2720|2723|2720|2723|2720|2721|2719|100
1631031990000|2021-09-07 16:26:30|||||||||120
1631032020000|2021-09-07 16:27:00|2722||2722||2722||2722||100
1631032030000|2021-09-07 16:27:10|||||||||200
1631032040000|2021-09-07 16:27:20|2723|2721|2723|2720|2726|2723|2723|2720|1600
1631032070000|2021-09-07 16:27:50|||||||||100
1631032090000|2021-09-07 16:28:10||2721||2721||2721||2721|0
1631032100000|2021-09-07 16:28:20|2722|2722|2726|2724|2726|2724|2722|2722|1129
1631032110000|2021-09-07 16:28:30|2725|2723|2725|2722|2725|2723|2724|2722|300
1631032150000|2021-09-07 16:29:10|||||||||100
1631032210000|2021-09-07 16:30:10|2724||2725||2725||2723||300
1631032220000|2021-09-07 16:30:20|2724||2725||2725||2724||0
1631032230000|2021-09-07 16:30:30|||||||||100
1631032250000|2021-09-07 16:30:50|2724|2721|2721|2719|2724|2721|2721|2719|909
1631032260000|2021-09-07 16:31:00|2720|2718|2718|2714|2720|2718|2716|2714|2737
1631032270000|2021-09-07 16:31:10|2717|2713|2714|2711|2717|2713|2714|2711|657
1631032280000|2021-09-07 16:31:20|2715|2710|2715|2711|2715|2711|2715|2710|412
1631032290000|2021-09-07 16:31:30||2712||2712||2712||2712|100
1631032310000|2021-09-07 16:31:50|2714|2711|2714|2711|2714|2711|2714|2711|100
1631032330000|2021-09-07 16:32:10|2713|2710|2711|2708|2713|2710|2711|2708|2786
1631032340000|2021-09-07 16:32:20|2710|2707|2710|2708|2710|2708|2708|2706|400
1631032350000|2021-09-07 16:32:30|||||||||144
1631032390000|2021-09-07 16:33:10|||||||||300
1631032400000|2021-09-07 16:33:20|2709||2710||2710||2709||0
1631032410000|2021-09-07 16:33:30||2706||2707||2707||2706|0
1631032420000|2021-09-07 16:33:40|2709|2706|2709|2707|2710|2707|2709|2706|0
1631032430000|2021-09-07 16:33:50|2710|2708|2710|2708|2710|2708|2710|2708|100
1631032460000|2021-09-07 16:34:20|||||||||100
1631032470000|2021-09-07 16:34:30|2711|2709|2711|2708|2711|2710|2711|2708|534
1631032480000|2021-09-07 16:34:40|||||||||100
1631032500000|2021-09-07 16:35:00||2709||2709||2709||2709|0
1631032510000|2021-09-07 16:35:10|2712|2711|2714|2711|2714|2711|2712|2710|900
1631032520000|2021-09-07 16:35:20|2716||2716||2716||2716||0
1631032560000|2021-09-07 16:36:00|2714|2712|2714|2711|2714|2712|2713|2710|600
1631032610000|2021-09-07 16:36:50|||||||||103
1631032620000|2021-09-07 16:37:00|2716|2712|2715|2713|2716|2713|2715|2712|1000
1631032630000|2021-09-07 16:37:10|2714|2711|2714|2711|2715|2711|2714|2711|600
1631032640000|2021-09-07 16:37:20|2715|2713|2715|2712|2715|2714|2714|2712|1522
1631032690000|2021-09-07 16:38:10|||||||||747
1631032710000|2021-09-07 16:38:30|2714|2711|2713|2710|2714|2711|2712|2710|331
1631032720000|2021-09-07 16:38:40|2712|2709|2712|2709|2712|2709|2711|2708|0
1631032730000|2021-09-07 16:38:50||2708||2708||2708||2708|0
1631032740000|2021-09-07 16:39:00|2710||2711||2712||2710||0
1631032760000|2021-09-07 16:39:20|||||||||100
1631032800000|2021-09-07 16:40:00|||||||||100
1631032830000|2021-09-07 16:40:30|2712|2709|2712|2710|2712|2710|2712|2709|700
1631032840000|2021-09-07 16:40:40|2713|2711|2713|2711|2713|2712|2713|2711|600
1631032860000|2021-09-07 16:41:00|||||||||600
1631032870000|2021-09-07 16:41:10|2712|2710|2712|2709|2712|2710|2712|2709|592
1631032910000|2021-09-07 16:41:50|||||||||211
1631032930000|2021-09-07 16:42:10||2710||2710||2710||2710|0
1631032940000|2021-09-07 16:42:20|2713|2711|2715|2712|2715|2713|2713|2711|1478
1631033010000|2021-09-07 16:43:30|||||||||164
1631033040000|2021-09-07 16:44:00|2714|2713|2715|2712|2715|2713|2714|2712|300
1631033050000|2021-09-07 16:44:10|2714||2714||2714||2714||100
1631033060000|2021-09-07 16:44:20|2713|2711|2715|2713|2715|2713|2712|2711|855
1631033070000|2021-09-07 16:44:30||2712||2712||2712||2712|0
1631033100000|2021-09-07 16:45:00|2716|2713|2716|2713|2716|2715|2716|2713|100
1631033120000|2021-09-07 16:45:20|||||||||152
1631033130000|2021-09-07 16:45:30|2717|2715|2717|2714|2717|2715|2717|2714|400
1631033160000|2021-09-07 16:46:00|2716|2713|2712|2710|2716|2713|2712|2709|2147
1631033170000|2021-09-07 16:46:10|2713|2711|2714|2711|2715|2712|2713|2711|300
1631033180000|2021-09-07 16:46:20|2715||2714||2715||2714||692
1631033190000|2021-09-07 16:46:30|||||||||100
1631033200000|2021-09-07 16:46:40|2715||2714||2715||2714||0
1631033220000|2021-09-07 16:47:00||2712||2711||2712||2711|1100
1631033230000|2021-09-07 16:47:10|2713|2710|2713|2710|2713|2710|2712|2710|120
1631033250000|2021-09-07 16:47:30|2712|2709|2712|2709|2712|2709|2711|2709|0
1631033270000|2021-09-07 16:47:50|2711|2707|2710|2707|2711|2707|2710|2707|613
1631033290000|2021-09-07 16:48:10|2709||2709||2709||2709||100
1631033300000|2021-09-07 16:48:20|||||||||200
1631033320000|2021-09-07 16:48:40|2710|2708|2710|2707|2710|2708|2709|2707|500
1631033370000|2021-09-07 16:49:30|2709|2708|2708|2706|2709|2708|2708|2706|1929
1631033380000|2021-09-07 16:49:40|2709|2707|2710|2708|2710|2708|2709|2707|2381
1631033420000|2021-09-07 16:50:20|2709|2706|2708|2705|2709|2706|2708|2705|1242
1631033500000|2021-09-07 16:51:40|2707||2708||2708||2707||0
1631033520000|2021-09-07 16:52:00|2709|2707|2707|2705|2709|2707|2707|2705|1200
1631033530000|2021-09-07 16:52:10|2708||2708||2708||2708||0
1631033550000|2021-09-07 16:52:30|||||||||234
1631033570000|2021-09-07 16:52:50|||||||||100
1631033580000|2021-09-07 16:53:00||2706||2706||2706||2706|0
1631033620000|2021-09-07 16:53:40|||||||||100
1631033660000|2021-09-07 16:54:20|||||||||100
1631033750000|2021-09-07 16:55:50|2709|2708|2713|2709|2713|2709|2709|2708|800
1631033760000|2021-09-07 16:56:00|2711|2708|2710|2707|2711|2709|2709|2707|917
1631033810000|2021-09-07 16:56:50|||||||||200
1631033850000|2021-09-07 16:57:30|||||||||200
1631033870000|2021-09-07 16:57:50|||||||||100
1631033900000|2021-09-07 16:58:20||2709||2707||2709||2707|400
1631033910000|2021-09-07 16:58:30|||||||||100
1631033920000|2021-09-07 16:58:40|||||||||500
1631033950000|2021-09-07 16:59:10|2709|2706|2703|2700|2709|2707|2703|2700|3239
1631033960000|2021-09-07 16:59:20|||||||||100
1631033970000|2021-09-07 16:59:30|||||||||627
1631033990000|2021-09-07 16:59:50|||||||||100
1631034010000|2021-09-07 17:00:10||2701||2701||2701||2701|100
1631034020000|2021-09-07 17:00:20|2705|2702|2707|2703|2707|2703|2704|2701|1500
1631034030000|2021-09-07 17:00:30||2702||2702||2702||2702|0
1631034040000|2021-09-07 17:00:40|||||||||100
1631034050000|2021-09-07 17:00:50||2704||2703||2704||2703|0
1631034080000|2021-09-07 17:01:20|2705|2702|2704|2700|2705|2702|2702|2700|1288
1631034110000|2021-09-07 17:01:50|2702||2702||2703||2702||0
1631034120000|2021-09-07 17:02:00|2703||2703||2703||2703||100
1631034140000|2021-09-07 17:02:20|2702|2699|2701|2698|2702|2699|2697|2695|3371
1631034160000|2021-09-07 17:02:40|||||||||100
1631034170000|2021-09-07 17:02:50|2703|2699|2703|2701|2703|2701|2703|2699|200
1631034200000|2021-09-07 17:03:20|2705|2702|2705|2702|2706|2702|2705|2702|440
1631034210000|2021-09-07 17:03:30|2704|2700|2704|2700|2704|2700|2704|2700|100
1631034220000|2021-09-07 17:03:40||2701||2701||2701||2700|0
1631034260000|2021-09-07 17:04:20|||||||||200
1631034290000|2021-09-07 17:04:50||2702||2702||2703||2702|100
1631034300000|2021-09-07 17:05:00|2703|2701|2704|2701|2704|2701|2703|2700|334
1631034330000|2021-09-07 17:05:30|||||||||100
1631034340000|2021-09-07 17:05:40|2703|2700|2702|2698|2703|2700|2698|2696|678
1631034350000|2021-09-07 17:05:50||2697||2697||2697||2697|0
1631034370000|2021-09-07 17:06:10||2698||2698||2698||2698|0
1631034380000|2021-09-07 17:06:20|2701|2697|2700|2697|2701|2698|2700|2697|0
1631034430000|2021-09-07 17:07:10|||||||||100
1631034450000|2021-09-07 17:07:30|||||||||200
1631034460000|2021-09-07 17:07:40||2698||2697||2698||2697|100
1631034470000|2021-09-07 17:07:50||2698||2698||2698||2698|0
1631034490000|2021-09-07 17:08:10||2697||2698||2698||2697|200
1631034510000|2021-09-07 17:08:30|2701|2699|2700|2697|2702|2700|2700|2697|1100
1631034520000|2021-09-07 17:08:40|2701|2698|2701|2699|2701|2699|2701|2698|500
1631034540000|2021-09-07 17:09:00|||||||||100
1631034550000|2021-09-07 17:09:10|2700|2697|2700|2699|2700|2699|2700|2697|889
1631034570000|2021-09-07 17:09:30|2699|2697|2699|2697|2699|2697|2699|2697|100
1631034630000|2021-09-07 17:10:30|||||||||100
1631034660000|2021-09-07 17:11:00|2698||2698||2699||2698||260
1631034700000|2021-09-07 17:11:40|2697|2696|2697|2696|2697|2696|2697|2696|609
1631034710000|2021-09-07 17:11:50|2696|2695|2697|2695|2697|2695|2696|2695|791
1631034730000|2021-09-07 17:12:10|||||||||324
1631034750000|2021-09-07 17:12:30||2696||2696||2696||2696|0
1631034770000|2021-09-07 17:12:50|2696|2695|2699|2697|2699|2698|2696|2695|1700
1631034780000|2021-09-07 17:13:00|||||||||100
1631034790000|2021-09-07 17:13:10|||||||||200
1631034810000|2021-09-07 17:13:30|2700|2698|2703|2700|2703|2701|2700|2698|2814
1631034820000|2021-09-07 17:13:40|2704|2701|2703|2701|2704|2701|2703|2701|1100
1631034840000|2021-09-07 17:14:00|||||||||100
1631034870000|2021-09-07 17:14:30|2704|2702|2704|2702|2704|2702|2704|2702|200
1631034900000|2021-09-07 17:15:00|2705||2705||2705||2705||0
1631034910000|2021-09-07 17:15:10|2704||2705||2705||2704||100
1631034920000|2021-09-07 17:15:20|2704||2705||2705||2704||0
1631034930000|2021-09-07 17:15:30|2704||2704||2704||2704||0
1631034940000|2021-09-07 17:15:40|||||||||204
1631034970000|2021-09-07 17:16:10|2703|2701|2703|2701|2703|2702|2702|2700|1400
1631034980000|2021-09-07 17:16:20||2702||2700||2702||2700|100
1631035020000|2021-09-07 17:17:00|2702|2701|2703|2700|2703|2701|2702|2700|100
1631035030000|2021-09-07 17:17:10||2701||2700||2701||2700|0
1631035040000|2021-09-07 17:17:20||2701||2701||2701||2701|0
1631035050000|2021-09-07 17:17:30|2704|2702|2705|2701|2705|2703|2704|2701|861
1631035070000|2021-09-07 17:17:50|2704||2704||2704||2704||0
1631035170000|2021-09-07 17:19:30|2705|2702|2708|2704|2708|2705|2705|2702|900
1631035180000|2021-09-07 17:19:40|2710|2705|2710|2706|2710|2706|2710|2705|0
1631035190000|2021-09-07 17:19:50|2711||2711||2711||2711||172
1631035210000|2021-09-07 17:20:10|2713|2707|2712|2707|2713|2708|2712|2707|480
1631035220000|2021-09-07 17:20:20|2711|2709|2711|2709|2711|2709|2711|2709|957
1631035230000|2021-09-07 17:20:30|2709|2707|2709|2707|2709|2707|2709|2707|1035
1631035280000|2021-09-07 17:21:20||2708||2706||2708||2706|652
1631035290000|2021-09-07 17:21:30|||||||||300
1631035320000|2021-09-07 17:22:00|2708|2707|2709|2706|2709|2707|2707|2706|500
1631035340000|2021-09-07 17:22:20|2708|2707|2709|2706|2709|2707|2708|2706|100
1631035370000|2021-09-07 17:22:50|||||||||200
1631035390000|2021-09-07 17:23:10||2707||2706||2707||2706|300
1631035410000|2021-09-07 17:23:30|||||||||200
1631035430000|2021-09-07 17:23:50|||||||||100
1631035450000|2021-09-07 17:24:10|2708|2705|2705|2702|2708|2705|2704|2702|1550
1631035460000|2021-09-07 17:24:20|2704|2701|2703|2701|2704|2701|2703|2701|313
1631035470000|2021-09-07 17:24:30|2702|2702|2703|2702|2703|2702|2702|2702|535
1631035480000|2021-09-07 17:24:40||2701||2701||2701||2701|0
1631035540000|2021-09-07 17:25:40|||||||||100
1631035580000|2021-09-07 17:26:20|2704|2702|2708|2704|2708|2704|2704|2701|1331
1631035590000|2021-09-07 17:26:30|||||||||100
1631035600000|2021-09-07 17:26:40|||||||||100
1631035610000|2021-09-07 17:26:50|2706|2702|2708|2704|2708|2704|2704|2702|390
1631035620000|2021-09-07 17:27:00|2706||2706||2706||2706||0
1631035630000|2021-09-07 17:27:10|2707||2707||2707||2707||0
1631035640000|2021-09-07 17:27:20||2705||2705||2705||2705|237
1631035700000|2021-09-07 17:28:20||2706||2706||2706||2706|100
1631035720000|2021-09-07 17:28:40|2706|2705|2707|2705|2707|2706|2706|2705|727
1631035730000|2021-09-07 17:28:50|2709|2706|2710|2706|2710|2706|2709|2706|400
1631035740000|2021-09-07 17:29:00|2709||2709||2709||2709||0
1631035750000|2021-09-07 17:29:10|2710|2705|2710|2705|2710|2705|2710|2705|0
1631035760000|2021-09-07 17:29:20||2706||2705||2706||2705|0
1631035770000|2021-09-07 17:29:30||2706||2706||2706||2706|0
1631035810000|2021-09-07 17:30:10||2707||2707||2707||2707|0
1631035820000|2021-09-07 17:30:20|||||||||103
1631035830000|2021-09-07 17:30:30|||||||||100
1631035910000|2021-09-07 17:31:50|2709|2706|2708|2706|2709|2706|2707|2706|500
1631035920000|2021-09-07 17:32:00|2707||2708||2708||2707||100
1631036010000|2021-09-07 17:33:30|2710|2707|2710|2708|2710|2708|2710|2707|500
1631036070000|2021-09-07 17:34:30|2711|2709|2712|2710|2712|2710|2711|2709|100
1631036080000|2021-09-07 17:34:40|2711|2709|2711|2709|2712|2710|2710|2709|800
1631036120000|2021-09-07 17:35:20|2710|2708|2710|2707|2710|2708|2709|2707|530
1631036140000|2021-09-07 17:35:40|2709||2710||2710||2709||0
1631036150000|2021-09-07 17:35:50|2709||2709||2709||2709||0
1631036160000|2021-09-07 17:36:00|2708||2708||2708||2708||100
1631036170000|2021-09-07 17:36:10|2709|2708|2709|2706|2709|2708|2707|2706|1113
1631036250000|2021-09-07 17:37:30|||||||||100
1631036270000|2021-09-07 17:37:50|2708|2707|2708|2707|2708|2708|2708|2707|427
1631036280000|2021-09-07 17:38:00|2707|2706|2707|2706|2707|2706|2707|2706|500
1631036290000|2021-09-07 17:38:10|2706|2705|2706|2705|2706|2705|2706|2704|430
1631036300000|2021-09-07 17:38:20|2707|2706|2707|2705|2707|2706|2707|2705|100
1631036340000|2021-09-07 17:39:00|2709|2706|2709|2707|2709|2707|2709|2706|400
1631036350000|2021-09-07 17:39:10||2706||2706||2706||2706|100
1631036370000|2021-09-07 17:39:30||2707||2707||2707||2707|0
1631036420000|2021-09-07 17:40:20|2708|2706|2708|2706|2708|2706|2707|2706|400
1631036450000|2021-09-07 17:40:50||2707||2706||2707||2706|200
1631036470000|2021-09-07 17:41:10|||||||||100
1631036500000|2021-09-07 17:41:40|||||||||100
1631036510000|2021-09-07 17:41:50|||||||||100
1631036540000|2021-09-07 17:42:20|||||||||236
1631036580000|2021-09-07 17:43:00|||||||||100
1631036650000|2021-09-07 17:44:10|2709|2707|2710|2708|2710|2709|2709|2707|800
1631036700000|2021-09-07 17:45:00|2709|2709|2710|2708|2710|2709|2709|2708|400
1631036720000|2021-09-07 17:45:20|2709|2709|2713|2709|2713|2710|2709|2709|400
1631036730000|2021-09-07 17:45:30|||||||||200
1631036740000|2021-09-07 17:45:40||2710||2710||2710||2710|0
1631036770000|2021-09-07 17:46:10|||||||||100
1631036780000|2021-09-07 17:46:20|||||||||100
1631036880000|2021-09-07 17:48:00|2712|2709|2711|2710|2712|2710|2710|2709|1200
1631036890000|2021-09-07 17:48:10|2710|2709|2711|2709|2711|2709|2710|2709|1173
1631036900000|2021-09-07 17:48:20|||||||||100
1631036920000|2021-09-07 17:48:40|2710|2708|2707|2705|2710|2708|2707|2705|1200
1631036930000|2021-09-07 17:48:50||2704||2704||2704||2704|0
1631036950000|2021-09-07 17:49:10|2709|2705|2711|2707|2711|2707|2709|2705|400
1631036970000|2021-09-07 17:49:30|2710|2706|2709|2706|2710|2706|2709|2706|0
1631036980000|2021-09-07 17:49:40|2710||2710||2710||2710||0
1631037050000|2021-09-07 17:50:50|||||||||120
1631037060000|2021-09-07 17:51:00|||||||||100
1631037070000|2021-09-07 17:51:10|2709||2709||2709||2708||0
1631037090000|2021-09-07 17:51:30|2708|2707|2707|2705|2708|2707|2706|2704|1712
1631037100000|2021-09-07 17:51:40|2708|2706|2708|2705|2708|2706|2708|2705|0
1631037110000|2021-09-07 17:51:50|2707|2704|2708|2705|2708|2705|2707|2704|0
1631037130000|2021-09-07 17:52:10|||||||||100
1631037140000|2021-09-07 17:52:20|2707|2704|2706|2704|2707|2704|2706|2704|0
1631037150000|2021-09-07 17:52:30|||||||||100
1631037160000|2021-09-07 17:52:40|||||||||100
1631037170000|2021-09-07 17:52:50|2705|2703|2703|2701|2705|2703|2702|2701|2135
1631037180000|2021-09-07 17:53:00|2702|2700|2703|2699|2703|2700|2701|2699|2793
1631037190000|2021-09-07 17:53:10|||||||||290
1631037210000|2021-09-07 17:53:30||2700||2699||2700||2699|0
1631037230000|2021-09-07 17:53:50|2702||2700||2702||2700||0
1631037240000|2021-09-07 17:54:00|2701|2700|2702|2700|2702|2700|2701|2700|1330
1631037250000|2021-09-07 17:54:10|2701|2701|2702|2701|2702|2701|2701|2701|774
1631037260000|2021-09-07 17:54:20||2700||2700||2700||2700|0
1631037270000|2021-09-07 17:54:30||2699||2699||2699||2699|0
1631037320000|2021-09-07 17:55:20|||||||||100
1631037330000|2021-09-07 17:55:30||2700||2700||2700||2700|200
1631037340000|2021-09-07 17:55:40|2701|2699|2701|2699|2701|2699|2701|2699|530
1631037360000|2021-09-07 17:56:00|2700|2698|2699|2696|2701|2698|2699|2696|0
1631037370000|2021-09-07 17:56:10|2700|2697|2700|2697|2700|2697|2700|2697|0
1631037390000|2021-09-07 17:56:30|2699||2700||2700||2699||100
1631037400000|2021-09-07 17:56:40|2699||2699||2699||2699||0
1631037420000|2021-09-07 17:57:00|2698||2699||2699||2698||100
1631037430000|2021-09-07 17:57:10|||||||||300
1631037440000|2021-09-07 17:57:20|2698||2699||2699||2698||0
1631037470000|2021-09-07 17:57:50|||||||||100
1631037490000|2021-09-07 17:58:10||2698||2698||2698||2697|100
1631037500000|2021-09-07 17:58:20|2698|2697|2699|2697|2699|2697|2698|2697|500
1631037520000|2021-09-07 17:58:40|||||||||100
1631037540000|2021-09-07 17:59:00|2698|2696|2698|2697|2699|2697|2697|2696|639
1631037550000|2021-09-07 17:59:10|2697|2696|2697|2696|2697|2696|2697|2696|815
1631037580000|2021-09-07 17:59:40|2698|2697|2698|2697|2698|2697|2698|2696|1086
1631037590000|2021-09-07 17:59:50|2699|2696|2703|2700|2703|2700|2699|2696|720
1631037600000|2021-09-07 18:00:00|2705||2704||2705||2704||0
1631037650000|2021-09-07 18:00:50|2703||2703||2703||2703||0
1631037680000|2021-09-07 18:01:20|||||||||100
1631037690000|2021-09-07 18:01:30|2702|2699|2700|2699|2702|2699|2700|2698|793
1631037700000|2021-09-07 18:01:40|2699|2698|2700|2698|2700|2698|2699|2698|374
1631037710000|2021-09-07 18:01:50|2699||2699||2699||2699||0
1631037750000|2021-09-07 18:02:30|2700|2699|2702|2698|2703|2700|2700|2698|600
1631037760000|2021-09-07 18:02:40|2701||2701||2701||2701||0
1631037770000|2021-09-07 18:02:50|||||||||100
1631037810000|2021-09-07 18:03:30|2700|2700|2701|2699|2701|2700|2700|2699|226
1631037840000|2021-09-07 18:04:00|2702|2700|2703|2700|2703|2702|2702|2700|1168
1631037910000|2021-09-07 18:05:10|2702||2702||2702||2702||0
1631037940000|2021-09-07 18:05:40|||||||||100
1631037950000|2021-09-07 18:05:50||2699||2700||2700||2699|100
1631037960000|2021-09-07 18:06:00||2699||2700||2700||2699|1174
1631038000000|2021-09-07 18:06:40|||||||||100
1631038010000|2021-09-07 18:06:50|||||||||300
1631038020000|2021-09-07 18:07:00|2703|2701|2703|2702|2705|2704|2703|2701|1500
1631038030000|2021-09-07 18:07:10||2700||2700||2701||2700|400
1631038040000|2021-09-07 18:07:20|2702||2702||2702||2702||100
1631038080000|2021-09-07 18:08:00|2701||2702||2702||2701||0
1631038100000|2021-09-07 18:08:20|||||||||100
1631038130000|2021-09-07 18:08:50|||||||||100
1631038140000|2021-09-07 18:09:00|2701|2699|2701|2699|2702|2700|2700|2699|2196
1631038150000|2021-09-07 18:09:10|2700|2698|2699|2698|2700|2699|2699|2698|1300
1631038160000|2021-09-07 18:09:20|||||||||100
1631038190000|2021-09-07 18:09:50|2700|2699|2700|2698|2700|2699|2700|2698|500
1631038280000|2021-09-07 18:11:20||2699||2698||2699||2698|0
1631038300000|2021-09-07 18:11:40|2699|2697|2700|2697|2700|2697|2698|2697|1730
1631038310000|2021-09-07 18:11:50|||||||||100
1631038380000|2021-09-07 18:13:00|||||||||100
1631038430000|2021-09-07 18:13:50|2699||2699||2699||2699||100
1631038440000|2021-09-07 18:14:00|||||||||100
1631038460000|2021-09-07 18:14:20|||||||||592
1631038490000|2021-09-07 18:14:50|||||||||100
1631038500000|2021-09-07 18:15:00|2700|2698|2700|2699|2700|2699|2700|2698|1000
1631038520000|2021-09-07 18:15:20|2699|2697|2700|2699|2700|2699|2699|2697|1319
1631038550000|2021-09-07 18:15:50|2699|2698|2699|2697|2700|2699|2699|2697|867
1631038560000|2021-09-07 18:16:00|2698|2696|2698|2696|2698|2696|2698|2696|200
1631038570000|2021-09-07 18:16:10|2697||2698||2698||2697||0
1631038580000|2021-09-07 18:16:20|2697||2698||2698||2697||400
1631038590000|2021-09-07 18:16:30|2697||2698||2698||2697||0
1631038600000|2021-09-07 18:16:40|2697||2697||2697||2697||0
1631038610000|2021-09-07 18:16:50|||||||||100
1631038620000|2021-09-07 18:17:00|2696|2695|2698|2696|2698|2697|2696|2695|2310
1631038630000|2021-09-07 18:17:10|||||||||219
1631038650000|2021-09-07 18:17:30||2695||2696||2696||2695|0
1631038670000|2021-09-07 18:17:50|||||||||100
1631038680000|2021-09-07 18:18:00||2695||2696||2696||2695|0
1631038690000|2021-09-07 18:18:10||2695||2696||2696||2695|0
1631038700000|2021-09-07 18:18:20||2695||2696||2696||2695|0
1631038710000|2021-09-07 18:18:30||2695||2695||2696||2695|0
1631038720000|2021-09-07 18:18:40||2696||2696||2696||2695|0
1631038750000|2021-09-07 18:19:10|||||||||300
1631038760000|2021-09-07 18:19:20|2699|2695|2702|2700|2702|2700|2699|2695|1900
1631038810000|2021-09-07 18:20:10|||||||||100
1631038820000|2021-09-07 18:20:20||2699||2699||2699||2699|0
1631038840000|2021-09-07 18:20:40||2700||2700||2700||2700|0
1631038860000|2021-09-07 18:21:00|2703|2701|2704|2701|2704|2701|2703|2701|335
1631038870000|2021-09-07 18:21:10|2705|2702|2705|2702|2705|2703|2704|2702|500
1631038880000|2021-09-07 18:21:20||2703||2703||2703||2703|0
1631038890000|2021-09-07 18:21:30|||||||||300
1631038900000|2021-09-07 18:21:40|2708|2705|2707|2704|2708|2705|2707|2704|218
1631038960000|2021-09-07 18:22:40|2706|2705|2709|2706|2710|2706|2706|2705|300
1631038970000|2021-09-07 18:22:50|2710|2707|2709|2706|2710|2707|2709|2706|200
1631038980000|2021-09-07 18:23:00|2708|2705|2705|2704|2708|2706|2704|2703|1186
1631038990000|2021-09-07 18:23:10||2702||2702||2702||2702|100
1631039000000|2021-09-07 18:23:20||2703||2702||2704||2702|0
1631039010000|2021-09-07 18:23:30|2704|2703|2705|2702|2705|2703|2704|2702|0
1631039020000|2021-09-07 18:23:40|2704||2704||2704||2704||0
1631039040000|2021-09-07 18:24:00|2705|2703|2705|2703|2705|2703|2705|2703|400
1631039050000|2021-09-07 18:24:10|||||||||100
1631039090000|2021-09-07 18:24:50|2706|2704|2706|2704|2706|2704|2706|2704|300
1631039100000|2021-09-07 18:25:00|2709|2705|2707|2705|2709|2706|2707|2705|403
1631039160000|2021-09-07 18:26:00|||||||||100
1631039170000|2021-09-07 18:26:10|2708|2706|2708|2706|2708|2706|2708|2706|100
1631039240000|2021-09-07 18:27:20|2709|2707|2709|2708|2709|2708|2709|2707|300
1631039250000|2021-09-07 18:27:30|2708|2707|2708|2705|2708|2707|2707|2705|1674
1631039270000|2021-09-07 18:27:50|||||||||500
1631039340000|2021-09-07 18:29:00|||||||||500
1631039350000|2021-09-07 18:29:10|2707|2704|2704|2701|2707|2704|2704|2701|734
1631039360000|2021-09-07 18:29:20|2703||2704||2704||2703||0
1631039370000|2021-09-07 18:29:30|2702|2700|2702|2699|2702|2700|2702|2699|100
1631039380000|2021-09-07 18:29:40|2701|2698|2702|2698|2702|2698|2701|2698|502
1631039390000|2021-09-07 18:29:50||2699||2699||2699||2699|220
1631039400000|2021-09-07 18:30:00||2698||2699||2699||2698|0
1631039420000|2021-09-07 18:30:20|2701||2701||2701||2701||0
1631039450000|2021-09-07 18:30:50|||||||||100
1631039460000|2021-09-07 18:31:00|2700|2698|2700|2698|2700|2698|2700|2698|0
1631039470000|2021-09-07 18:31:10|2699|2697|2700|2697|2700|2697|2699|2697|100
1631039500000|2021-09-07 18:31:40|2699||2699||2699||2699||0
1631039510000|2021-09-07 18:31:50|2700|2698|2700|2698|2700|2698|2700|2698|700
1631039520000|2021-09-07 18:32:00|2699|2697|2700|2697|2700|2698|2699|2697|200
1631039530000|2021-09-07 18:32:10|||||||||100
1631039550000|2021-09-07 18:32:30|2701|2699|2702|2699|2702|2700|2701|2699|600
1631039560000|2021-09-07 18:32:40|2701||2701||2701||2701||937
1631039570000|2021-09-07 18:32:50|2702|2700|2702|2700|2702|2700|2702|2700|200
1631039580000|2021-09-07 18:33:00|||||||||100
1631039600000|2021-09-07 18:33:20||2699||2700||2700||2699|0
1631039620000|2021-09-07 18:33:40|2703|2701|2704|2702|2705|2702|2703|2701|500
1631039630000|2021-09-07 18:33:50|2705|2703|2706|2702|2706|2703|2705|2702|300
1631039640000|2021-09-07 18:34:00||2703||2703||2703||2703|960
1631039680000|2021-09-07 18:34:40|||||||||100
1631039700000|2021-09-07 18:35:00|2705|2702|2706|2702|2706|2704|2704|2702|300
1631039710000|2021-09-07 18:35:10|2705|2703|2705|2702|2705|2703|2705|2702|204
1631039720000|2021-09-07 18:35:20|2704|2703|2705|2702|2705|2703|2704|2702|0
1631039770000|2021-09-07 18:36:10|||||||||175
1631039880000|2021-09-07 18:38:00|||||||||100
1631039930000|2021-09-07 18:38:50|2706|2703|2706|2703|2706|2704|2706|2703|600
1631039940000|2021-09-07 18:39:00|2705||2706||2706||2705||200
1631039960000|2021-09-07 18:39:20|2707|2704|2709|2705|2709|2706|2706|2704|400
1631039970000|2021-09-07 18:39:30|2708||2708||2708||2708||0
1631039980000|2021-09-07 18:39:40|||||||||100
1631039990000|2021-09-07 18:39:50|2709||2709||2709||2709||0
1631040020000|2021-09-07 18:40:20|2707||2709||2709||2707||0
1631040030000|2021-09-07 18:40:30|||||||||100
1631040040000|2021-09-07 18:40:40|2708||2708||2709||2708||200
1631040060000|2021-09-07 18:41:00|2709||2708||2709||2708||0
1631040070000|2021-09-07 18:41:10|2709||2709||2709||2709||0
1631040080000|2021-09-07 18:41:20|2707|2706|2707|2705|2707|2706|2707|2705|600
1631040090000|2021-09-07 18:41:30|||||||||100
1631040110000|2021-09-07 18:41:50|2706|2704|2703|2702|2706|2704|2703|2702|1555
1631040140000|2021-09-07 18:42:20|||||||||100
1631040160000|2021-09-07 18:42:40|2706|2703|2706|2703|2706|2703|2706|2703|2000
1631040170000|2021-09-07 18:42:50|||||||||100
1631040220000|2021-09-07 18:43:40|2705||2705||2706||2705||100
1631040230000|2021-09-07 18:43:50|2706|2704|2706|2703|2706|2704|2705|2703|200
1631040240000|2021-09-07 18:44:00|2707|2704|2707|2703|2707|2704|2704|2703|917
1631040250000|2021-09-07 18:44:10|||||||||100
1631040270000|2021-09-07 18:44:30|2706||2706||2706||2706||127
1631040320000|2021-09-07 18:45:20|2707|2704|2707|2705|2707|2705|2707|2704|100
1631040340000|2021-09-07 18:45:40|||||||||531
1631040350000|2021-09-07 18:45:50|||||||||200
1631040360000|2021-09-07 18:46:00|2706|2704|2706|2703|2706|2704|2705|2703|737
1631040420000|2021-09-07 18:47:00|||||||||100
1631040430000|2021-09-07 18:47:10|2707|2704|2707|2704|2707|2705|2707|2704|400
1631040450000|2021-09-07 18:47:30||2705||2705||2705||2705|100
1631040470000|2021-09-07 18:47:50|||||||||400
1631040510000|2021-09-07 18:48:30|||||||||100
1631040610000|2021-09-07 18:50:10|||||||||200
1631040630000|2021-09-07 18:50:30|||||||||317
1631040640000|2021-09-07 18:50:40|2706|2704|2707|2704|2707|2705|2705|2704|1158
1631040650000|2021-09-07 18:50:50|2706|2703|2705|2703|2706|2703|2705|2703|300
1631040660000|2021-09-07 18:51:00|2704||2704||2704||2704||0
1631040670000|2021-09-07 18:51:10|2706|2704|2706|2704|2706|2704|2706|2704|500
1631040700000|2021-09-07 18:51:40|||||||||100
1631040720000|2021-09-07 18:52:00|||||||||100
1631040750000|2021-09-07 18:52:30|2707|2705|2708|2705|2708|2706|2707|2705|417
1631040800000|2021-09-07 18:53:20|2707||2707||2707||2707||0
1631040830000|2021-09-07 18:53:50|2708|2706|2709|2707|2709|2707|2708|2706|500
1631040840000|2021-09-07 18:54:00|2708|2708|2709|2706|2709|2708|2708|2706|500
1631040850000|2021-09-07 18:54:10|2708||2708||2708||2708||0
1631040880000|2021-09-07 18:54:40|2709|2707|2710|2708|2710|2708|2709|2706|100
1631040890000|2021-09-07 18:54:50|2711|2709|2711|2708|2711|2709|2711|2708|200
1631040910000|2021-09-07 18:55:10|2712||2712||2712||2712||0
1631040920000|2021-09-07 18:55:20|||||||||500
1631040930000|2021-09-07 18:55:30|||||||||500
1631040960000|2021-09-07 18:56:00|2711|2709|2712|2709|2712|2709|2711|2709|0
1631041020000|2021-09-07 18:57:00|||||||||100
1631041040000|2021-09-07 18:57:20|||||||||450
1631041050000|2021-09-07 18:57:30|2711||2711||2712||2711||100
1631041060000|2021-09-07 18:57:40|||||||||100
1631041070000|2021-09-07 18:57:50|||||||||100
1631041090000|2021-09-07 18:58:10|2712|2710|2712|2711|2712|2711|2711|2710|800
1631041100000|2021-09-07 18:58:20|2713|2712|2714|2712|2714|2712|2713|2711|1010
1631041110000|2021-09-07 18:58:30|2715|2713|2715|2713|2715|2714|2715|2713|200
1631041120000|2021-09-07 18:58:40|2714|2714|2715|2713|2715|2714|2714|2713|800
1631041140000|2021-09-07 18:59:00|||||||||100
1631041150000|2021-09-07 18:59:10|||||||||200
1631041170000|2021-09-07 18:59:30|2714|2714|2715|2712|2715|2714|2714|2712|6599
1631041180000|2021-09-07 18:59:40|2714||2714||2714||2714||0
1631041190000|2021-09-07 18:59:50|2713|2711|2711|2708|2713|2711|2711|2708|800
1631041200000|2021-09-07 19:00:00|2713|2709|2713|2710|2713|2711|2713|2709|745
1631041220000|2021-09-07 19:00:20||2709||2709||2709||2709|0
1631041230000|2021-09-07 19:00:30|2712||2713||2713||2712||0
1631041270000|2021-09-07 19:01:10|2712|2710|2712|2709|2712|2710|2712|2709|0
1631041300000|2021-09-07 19:01:40|||||||||100
1631041320000|2021-09-07 19:02:00|||||||||113
1631041370000|2021-09-07 19:02:50|||||||||100
1631041390000|2021-09-07 19:03:10|||||||||424
1631041430000|2021-09-07 19:03:50|2711|2708|2708|2707|2711|2708|2708|2707|2229
1631041440000|2021-09-07 19:04:00|2707|2706|2708|2706|2708|2707|2707|2706|200
1631041460000|2021-09-07 19:04:20|||||||||100
1631041470000|2021-09-07 19:04:30|||||||||400
1631041480000|2021-09-07 19:04:40|2707||2707||2707||2707||0
1631041500000|2021-09-07 19:05:00|2706|2705|2707|2705|2707|2705|2705|2703|900
1631041510000|2021-09-07 19:05:10||2704||2704||2704||2704|135
1631041540000|2021-09-07 19:05:40|2706|2703|2706|2703|2706|2703|2705|2703|0
1631041550000|2021-09-07 19:05:50|2707|2704|2707|2705|2707|2705|2707|2704|800
1631041570000|2021-09-07 19:06:10|2708||2708||2708||2707||159
1631041590000|2021-09-07 19:06:30||2707||2707||2707||2707|0
1631041600000|2021-09-07 19:06:40|||||||||300
1631041610000|2021-09-07 19:06:50|||||||||100
1631041620000|2021-09-07 19:07:00||2706||2706||2706||2706|0
1631041630000|2021-09-07 19:07:10|||||||||100
1631041650000|2021-09-07 19:07:30|||||||||100
1631041660000|2021-09-07 19:07:40|||||||||100
1631041670000|2021-09-07 19:07:50|||||||||100
1631041750000|2021-09-07 19:09:10|||||||||200
1631041770000|2021-09-07 19:09:30|||||||||200
1631041790000|2021-09-07 19:09:50|||||||||100
1631041800000|2021-09-07 19:10:00|2707||2708||2708||2707||400
1631041810000|2021-09-07 19:10:10|||||||||100
1631041850000|2021-09-07 19:10:50|||||||||220
1631041860000|2021-09-07 19:11:00|2707|2705|2707|2706|2707|2706|2706|2705|2528
1631041870000|2021-09-07 19:11:10|2706|2705|2707|2705|2707|2706|2706|2705|600
1631041880000|2021-09-07 19:11:20|2706||2707||2707||2706||200
1631041890000|2021-09-07 19:11:30|2706||2706||2707||2706||100
1631041920000|2021-09-07 19:12:00|2707|2706|2707|2706|2707|2706|2707|2706|400
1631041930000|2021-09-07 19:12:10||2705||2705||2705||2705|100
1631041940000|2021-09-07 19:12:20|2706||2706||2706||2706||100
1631041970000|2021-09-07 19:12:50|||||||||100
1631041990000|2021-09-07 19:13:10|2707|2706|2707|2705|2707|2706|2707|2705|400
1631042060000|2021-09-07 19:14:20|||||||||100
1631042070000|2021-09-07 19:14:30||2706||2706||2706||2706|200
1631042090000|2021-09-07 19:14:50|2708|2707|2708|2707|2708|2707|2708|2707|674
1631042100000|2021-09-07 19:15:00|||||||||400
1631042110000|2021-09-07 19:15:10|2710|2708|2712|2709|2712|2709|2710|2708|1251
1631042120000|2021-09-07 19:15:20|2711|2708|2707|2703|2711|2708|2706|2703|1820
1631042130000|2021-09-07 19:15:30|||||||||200
1631042140000|2021-09-07 19:15:40|2706|2704|2706|2703|2706|2704|2705|2703|0
1631042160000|2021-09-07 19:16:00|2705|2702|2704|2701|2705|2702|2703|2701|800
1631042190000|2021-09-07 19:16:30|||||||||1000
1631042220000|2021-09-07 19:17:00|2703||2703||2703||2703||0
1631042280000|2021-09-07 19:18:00|||||||||100
1631042310000|2021-09-07 19:18:30|||||||||200
1631042330000|2021-09-07 19:18:50|||||||||300
1631042340000|2021-09-07 19:19:00|2702|2700|2701|2698|2703|2700|2699|2698|3482
1631042350000|2021-09-07 19:19:10|2700||2700||2700||2700||200
1631042370000|2021-09-07 19:19:30|||||||||200
1631042390000|2021-09-07 19:19:50|2699|2697|2700|2697|2700|2698|2698|2697|2426
1631042410000|2021-09-07 19:20:10|||||||||100
1631042440000|2021-09-07 19:20:40|2699|2696|2698|2696|2699|2696|2698|2696|401
1631042460000|2021-09-07 19:21:00|||||||||200
1631042470000|2021-09-07 19:21:10||2697||2697||2697||2696|100
1631042480000|2021-09-07 19:21:20|2697|2696|2698|2696|2698|2697|2697|2696|200
1631042490000|2021-09-07 19:21:30||2695||2695||2695||2695|0
1631042510000|2021-09-07 19:21:50|2697|2696|2698|2696|2698|2697|2697|2696|100
1631042520000|2021-09-07 19:22:00||2695||2695||2695||2695|100
1631042530000|2021-09-07 19:22:10|2697||2697||2697||2697||0
1631042550000|2021-09-07 19:22:30|||||||||300
1631042560000|2021-09-07 19:22:40|||||||||100
1631042570000|2021-09-07 19:22:50|2698|2696|2700|2698|2700|2698|2698|2696|1000
1631042580000|2021-09-07 19:23:00|2701|2699|2698|2697|2701|2700|2697|2696|1610
1631042590000|2021-09-07 19:23:10|2699||2700||2700||2699||600
1631042600000|2021-09-07 19:23:20|2701||2701||2701||2701||0
1631042670000|2021-09-07 19:24:30||2698||2698||2698||2698|100
1631042700000|2021-09-07 19:25:00|2702|2699|2703|2701|2703|2701|2701|2699|1100
1631042710000|2021-09-07 19:25:10|2700|2700|2700|2698|2700|2700|2699|2698|722
1631042730000|2021-09-07 19:25:30|2702|2699|2703|2700|2703|2700|2702|2699|692
1631042850000|2021-09-07 19:27:30|||||||||100
1631042870000|2021-09-07 19:27:50|||||||||588
1631042890000|2021-09-07 19:28:10|2702||2703||2703||2702||100
1631042900000|2021-09-07 19:28:20|2702||2702||2702||2702||400
1631042950000|2021-09-07 19:29:10|||||||||300
1631042960000|2021-09-07 19:29:20|||||||||200
1631042970000|2021-09-07 19:29:30|||||||||555
1631042980000|2021-09-07 19:29:40|||||||||100
1631042990000|2021-09-07 19:29:50||2701||2701||2701||2701|200
1631043000000|2021-09-07 19:30:00|2703|2702|2702|2701|2703|2702|2702|2701|1608
1631043010000|2021-09-07 19:30:10|2701|2700|2700|2699|2701|2700|2700|2699|1120
1631043020000|2021-09-07 19:30:20|||||||||100
1631043040000|2021-09-07 19:30:40|2699|2698|2695|2693|2699|2698|2695|2693|2520
1631043050000|2021-09-07 19:30:50|2694|2692|2694|2692|2694|2692|2694|2692|200
1631043060000|2021-09-07 19:31:00|||||||||100
1631043110000|2021-09-07 19:31:50|2696|2693|2694|2692|2696|2694|2694|2692|3370
1631043140000|2021-09-07 19:32:20|||||||||200
1631043150000|2021-09-07 19:32:30|||||||||300
1631043160000|2021-09-07 19:32:40|2693|2693|2694|2692|2694|2693|2693|2692|599
1631043190000|2021-09-07 19:33:10|||||||||401
1631043200000|2021-09-07 19:33:20|2693|2691|2692|2690|2693|2691|2692|2690|1400
1631043210000|2021-09-07 19:33:30|2691|2689|2690|2689|2691|2689|2689|2688|1028
1631043220000|2021-09-07 19:33:40||2688||2688||2688||2688|100
1631043230000|2021-09-07 19:33:50|2692|2689|2693|2691|2693|2691|2692|2689|500
1631043280000|2021-09-07 19:34:40|||||||||1200
1631043290000|2021-09-07 19:34:50|2692|2690|2692|2690|2692|2690|2692|2690|700
1631043300000|2021-09-07 19:35:00|||||||||200
1631043320000|2021-09-07 19:35:20|2691|2689|2690|2689|2691|2689|2690|2689|1309
1631043330000|2021-09-07 19:35:30|||||||||100
1631043340000|2021-09-07 19:35:40|2689|2688|2690|2689|2690|2689|2689|2688|300
1631043350000|2021-09-07 19:35:50||2688||2688||2688||2688|500
1631043360000|2021-09-07 19:36:00|||||||||100
1631043370000|2021-09-07 19:36:10|2691|2689|2692|2691|2692|2691|2691|2689|2730
1631043380000|2021-09-07 19:36:20|||||||||200
1631043390000|2021-09-07 19:36:30|||||||||100
1631043400000|2021-09-07 19:36:40|||||||||115
1631043420000|2021-09-07 19:37:00|2691|2690|2691|2690|2691|2690|2691|2690|800
1631043430000|2021-09-07 19:37:10|2690|2689|2690|2689|2690|2689|2690|2689|100
1631043440000|2021-09-07 19:37:20|||||||||500
1631043450000|2021-09-07 19:37:30|||||||||300
1631043460000|2021-09-07 19:37:40|2689|2688|2689|2688|2690|2688|2689|2688|253
1631043470000|2021-09-07 19:37:50|2690|2689|2690|2688|2690|2689|2690|2688|400
1631043480000|2021-09-07 19:38:00|2689|2687|2687|2686|2689|2687|2687|2686|1580
1631043490000|2021-09-07 19:38:10|2688|2687|2688|2687|2688|2687|2688|2686|2380
1631043510000|2021-09-07 19:38:30|||||||||200
1631043520000|2021-09-07 19:38:40|2687|2686|2687|2686|2687|2686|2687|2686|200
1631043530000|2021-09-07 19:38:50|2686|2685|2684|2683|2687|2685|2684|2683|500
1631043540000|2021-09-07 19:39:00|2685|2682|2685|2682|2685|2682|2685|2682|100
1631043550000|2021-09-07 19:39:10|2684|2683|2685|2683|2685|2683|2684|2683|500
1631043560000|2021-09-07 19:39:20|2684||2684||2684||2684||100
1631043570000|2021-09-07 19:39:30|2683|2682|2684|2682|2684|2683|2683|2682|400
1631043580000|2021-09-07 19:39:40|2685|2683|2685|2684|2685|2684|2684|2683|1269
1631043590000|2021-09-07 19:39:50|2686|2685|2686|2685|2686|2685|2686|2684|1740
1631043600000|2021-09-07 19:40:00||2684||2685||2685||2684|0
1631043620000|2021-09-07 19:40:20|2685|2684|2685|2684|2686|2685|2685|2684|700
1631043640000|2021-09-07 19:40:40|2684|2683|2683|2682|2684|2683|2683|2682|508
1631043650000|2021-09-07 19:40:50|2682|2681|2682|2681|2682|2681|2681|2680|800
1631043680000|2021-09-07 19:41:20|||||||||800
1631043690000|2021-09-07 19:41:30|2681|2680|2681|2680|2681|2680|2681|2680|700
1631043700000|2021-09-07 19:41:40|2680|2679|2680|2678|2681|2679|2679|2678|3110
1631043710000|2021-09-07 19:41:50|2679||2679||2679||2679||200
1631043720000|2021-09-07 19:42:00|||||||||400
1631043730000|2021-09-07 19:42:10|||||||||100
1631043740000|2021-09-07 19:42:20|2680|2679|2682|2680|2682|2680|2680|2679|2470
1631043750000|2021-09-07 19:42:30|||||||||100
1631043760000|2021-09-07 19:42:40|2681|2679|2680|2678|2681|2679|2680|2678|801
1631043770000|2021-09-07 19:42:50|2679|2679|2681|2680|2681|2680|2679|2679|1100
1631043780000|2021-09-07 19:43:00|2682|2681|2682|2680|2682|2681|2682|2680|1443
1631043800000|2021-09-07 19:43:20|||||||||600
1631043810000|2021-09-07 19:43:30|||||||||100
1631043820000|2021-09-07 19:43:40|||||||||100
1631043830000|2021-09-07 19:43:50|||||||||100
1631043840000|2021-09-07 19:44:00|||||||||312
1631043850000|2021-09-07 19:44:10|||||||||100
1631043870000|2021-09-07 19:44:30|2681|2681|2682|2681|2682|2681|2681|2681|488
1631043880000|2021-09-07 19:44:40|||||||||100
1631043900000|2021-09-07 19:45:00|2683|2679|2682|2678|2684|2680|2682|2678|0
1631043910000|2021-09-07 19:45:10|2683|2679|2683|2679|2683|2679|2682|2678|0
1631043920000|2021-09-07 19:45:20|2682|2678|2683|2679|2683|2679|2682|2678|0
1631043930000|2021-09-07 19:45:30|2682|2678|2681|2677|2683|2679|2681|2677|0
1631043940000|2021-09-07 19:45:40|2682|2678|2681|2677|2682|2678|2681|2677|0
1631043950000|2021-09-07 19:45:50|2682|2678|2682|2678|2682|2678|2681|2677|0
1631043960000|2021-09-07 19:46:00|2681|2677|2682|2678|2682|2678|2681|2677|221
1631043970000|2021-09-07 19:46:10|2681|2677|2682|2678|2684|2680|2681|2677|0
1631043980000|2021-09-07 19:46:20|2683|2679|2681|2677|2683|2679|2681|2677|0
1631043990000|2021-09-07 19:46:30|2682|2678|2681|2677|2682|2678|2681|2677|182
1631044010000|2021-09-07 19:46:50|2680|2676|2681|2677|2681|2677|2680|2676|300
1631044020000|2021-09-07 19:47:00|2680|2676|2681|2677|2681|2677|2680|2676|0
1631044030000|2021-09-07 19:47:10|2680|2676|2679|2675|2680|2676|2678|2674|0
1631044040000|2021-09-07 19:47:20|2678|2674|2679|2675|2679|2675|2678|2674|0
1631044050000|2021-09-07 19:47:30|2680|2674|2679|2675|2680|2675|2678|2674|0
1631044060000|2021-09-07 19:47:40|2678|2674|2678|2674|2679|2675|2678|2674|0
1631044070000|2021-09-07 19:47:50|2679|2675|2679|2675|2679|2675|2678|2674|0
1631044080000|2021-09-07 19:48:00|2678|2674|2679|2674|2679|2675|2678|2674|100
1631044090000|2021-09-07 19:48:10|2678|2673|2678|2673|2679|2675|2678|2673|0
1631044100000|2021-09-07 19:48:20|2679|2674|2678|2674|2679|2675|2677|2673|0
1631044110000|2021-09-07 19:48:30|2677|2673|2678|2674|2678|2674|2677|2673|0
1631044120000|2021-09-07 19:48:40|2679|2675|2679|2675|2679|2675|2679|2675|0
1631044130000|2021-09-07 19:48:50|2678|2674|2678|2674|2679|2675|2678|2674|0
1631044140000|2021-09-07 19:49:00|2679|2675|2680|2676|2680|2676|2679|2675|0
1631044150000|2021-09-07 19:49:10|2679|2675|2679|2675|2679|2675|2679|2675|0
1631044160000|2021-09-07 19:49:20|2680|2676|2680|2676|2680|2676|2679|2675|150
1631044170000|2021-09-07 19:49:30|2679|2675|2679|2675|2680|2676|2679|2675|734
1631044180000|2021-09-07 19:49:40|2680|2676|2680|2676|2680|2676|2679|2675|0
1631044190000|2021-09-07 19:49:50|2679|2675|2680|2676|2680|2676|2679|2675|0
1631044200000|2021-09-07 19:50:00|2679|2674|2679|2674|2679|2675|2678|2673|0
1631044210000|2021-09-07 19:50:10|2678|2675|2679|2674|2680|2676|2678|2674|0
1631044220000|2021-09-07 19:50:20|2680|2675|2679|2674|2680|2675|2679|2674|0
1631044230000|2021-09-07 19:50:30|2680|2675|2680|2675|2680|2675|2679|2674|0
1631044240000|2021-09-07 19:50:40|2679|2674|2679|2674|2680|2675|2679|2674|0
1631044250000|2021-09-07 19:50:50|2680|2675|2679|2674|2680|2675|2679|2674|202
1631044260000|2021-09-07 19:51:00|2680|2675|2680|2675|2680|2675|2679|2674|100
1631044270000|2021-09-07 19:51:10|2679|2674|2680|2676|2680|2676|2678|2674|0
1631044280000|2021-09-07 19:51:20|2679|2675|2680|2676|2680|2676|2679|2675|0
1631044300000|2021-09-07 19:51:40|2679|2675|2680|2676|2680|2676|2679|2675|0
1631044310000|2021-09-07 19:51:50|2679|2675|2680|2676|2680|2676|2679|2675|0
1631044320000|2021-09-07 19:52:00|2679|2675|2680|2676|2680|2676|2679|2675|0
1631044330000|2021-09-07 19:52:10|2679|2675|2680|2676|2680|2676|2679|2675|0
1631044340000|2021-09-07 19:52:20|2679|2675|2680|2675|2680|2676|2679|2675|0
1631044350000|2021-09-07 19:52:30|2679|2676|2679|2675|2680|2676|2679|2675|1150
1631044360000|2021-09-07 19:52:40|2680|2676|2678|2674|2680|2676|2677|2673|100
1631044370000|2021-09-07 19:52:50|2677|2673|2680|2675|2680|2675|2677|2673|0
1631044380000|2021-09-07 19:53:00|2678|2674|2678|2674|2679|2675|2678|2674|289
1631044390000|2021-09-07 19:53:10|2679|2675|2678|2674|2679|2675|2678|2674|0
1631044400000|2021-09-07 19:53:20|2679|2675|2678|2674|2679|2675|2678|2674|236
1631044410000|2021-09-07 19:53:30|2679|2675|2678|2674|2679|2675|2678|2674|0
1631044420000|2021-09-07 19:53:40|2679|2675|2679|2675|2679|2675|2678|2674|448
1631044430000|2021-09-07 19:53:50|2678|2674|2678|2674|2679|2675|2678|2674|242
1631044440000|2021-09-07 19:54:00|2679|2675|2678|2674|2679|2675|2678|2674|100
1631044450000|2021-09-07 19:54:10|2679|2675|2678|2674|2679|2675|2678|2674|160
1631044460000|2021-09-07 19:54:20|2680|2675|2680|2676|2680|2676|2679|2675|219
1631044470000|2021-09-07 19:54:30|2679|2675|2680|2676|2680|2676|2679|2675|0
1631044480000|2021-09-07 19:54:40|2679|2675|2680|2676|2680|2676|2679|2675|683
1631044490000|2021-09-07 19:54:50|2679|2675|2680|2676|2680|2676|2679|2675|100
1631044500000|2021-09-07 19:55:00|2679|2675|2679|2675|2680|2676|2679|2675|0
1631044510000|2021-09-07 19:55:10|2678|2674|2678|2674|2679|2675|2678|2674|0
1631044520000|2021-09-07 19:55:20|2679|2675|2678|2674|2679|2675|2678|2674|0
1631044530000|2021-09-07 19:55:30|2679|2675|2680|2676|2680|2676|2679|2675|400
1631044540000|2021-09-07 19:55:40|2679|2675|2680|2676|2680|2676|2679|2675|0
1631044550000|2021-09-07 19:55:50|2679|2675|2680|2676|2681|2677|2679|2675|300
1631044560000|2021-09-07 19:56:00|2681|2677|2677|2673|2681|2677|2677|2673|500
1631044570000|2021-09-07 19:56:10|2678|2674|2677|2673|2678|2674|2677|2673|100
1631044580000|2021-09-07 19:56:20|2678|2674|2678|2674|2678|2674|2677|2673|0
1631044590000|2021-09-07 19:56:30|2677|2673|2677|2673|2678|2674|2677|2673|0
1631044600000|2021-09-07 19:56:40|2678|2674|2678|2674|2678|2674|2677|2673|0
1631044610000|2021-09-07 19:56:50|2677|2673|2678|2674|2678|2674|2677|2673|0
1631044620000|2021-09-07 19:57:00|2677|2673|2677|2673|2678|2674|2677|2673|200
1631044630000|2021-09-07 19:57:10|2678|2674|2678|2674|2678|2674|2677|2673|314
1631044640000|2021-09-07 19:57:20|2677|2673|2677|2673|2678|2674|2677|2673|0
1631044650000|2021-09-07 19:57:30|2678|2674|2678|2674|2678|2674|2677|2673|0
1631044660000|2021-09-07 19:57:40|2677|2673|2678|2674|2678|2674|2677|2673|410
1631044670000|2021-09-07 19:57:50|2677|2673|2679|2675|2679|2675|2677|2673|440
1631044680000|2021-09-07 19:58:00|2680|2674|2677|2672|2680|2674|2677|2672|200
1631044690000|2021-09-07 19:58:10|2676|2673|2676|2672|2677|2673|2676|2672|247
1631044700000|2021-09-07 19:58:20|2677|2673|2676|2672|2677|2673|2676|2672|0
1631044710000|2021-09-07 19:58:30|2677|2673|2675|2670|2677|2673|2674|2670|654
1631044720000|2021-09-07 19:58:40|2674|2671|2673|2668|2675|2671|2673|2668|300
1631044730000|2021-09-07 19:58:50|2674|2669|2673|2669|2674|2670|2672|2668|100
1631044740000|2021-09-07 19:59:00|2674|2668|2671|2667|2674|2669|2671|2667|0
1631044750000|2021-09-07 19:59:10|2672|2668|2671|2667|2672|2668|2670|2666|2298
1631044760000|2021-09-07 19:59:20|2670|2666|2672|2667|2672|2668|2670|2665|1085
1631044770000|2021-09-07 19:59:30|2673|2668|2672|2667|2673|2668|2671|2667|500
1631044780000|2021-09-07 19:59:40|2671|2668|2671|2667|2673|2669|2671|2667|500
1631044790000|2021-09-07 19:59:50|2672|2668|2672|2668|2674|2669|2672|2667|973
1631107800000|2021-09-08 13:30:00|2699|2655|2658|2640|2699|2656|2656|2640|19238
1631107820000|2021-09-08 13:30:20||2641||2641||2641||2641|400
1631107830000|2021-09-08 13:30:30|2646||2649||2649||2646||1088
1631107840000|2021-09-08 13:30:40|2645|2640|2642|2633|2647|2641|2642|2633|1106
1631107850000|2021-09-08 13:30:50|2641||2640||2641||2640||144
1631107860000|2021-09-08 13:31:00|2636|2631|2635|2629|2638|2631|2632|2625|1579
1631107870000|2021-09-08 13:31:10|2636|2630|2640|2626|2640|2632|2636|2626|1096
1631107890000|2021-09-08 13:31:30||2627||2631||2631||2627|101
1631107900000|2021-09-08 13:31:40|2641|2632|2658|2639|2658|2640|2641|2632|1263
1631107910000|2021-09-08 13:31:50|2657|2638|2657|2641|2657|2641|2657|2638|550
1631107920000|2021-09-08 13:32:00|2656|2640|2657|2640|2657|2640|2656|2640|200
1631107940000|2021-09-08 13:32:20|2655||2655||2658||2654||700
1631107950000|2021-09-08 13:32:30|2654|2641|2655|2645|2655|2645|2654|2641|100
1631107960000|2021-09-08 13:32:40|2654||2654||2654||2654||100
1631107980000|2021-09-08 13:33:00|||||||||100
1631107990000|2021-09-08 13:33:10|||||||||200
1631108000000|2021-09-08 13:33:20|2664|2649|2656|2648|2665|2653|2654|2648|2997
1631108010000|2021-09-08 13:33:30|2658||2658||2658||2657||101
1631108040000|2021-09-08 13:34:00|||||||||100
1631108050000|2021-09-08 13:34:10|||||||||1100
1631108070000|2021-09-08 13:34:30|||||||||100
1631108080000|2021-09-08 13:34:40|||||||||100
1631108090000|2021-09-08 13:34:50||2650||2650||2650||2650|100
1631108100000|2021-09-08 13:35:00|2653|2643|2653|2645|2653|2650|2651|2643|1507
1631108110000|2021-09-08 13:35:10||2644||2644||2644||2644|0
1631108130000|2021-09-08 13:35:30||2645||2644||2646||2644|299
1631108140000|2021-09-08 13:35:40|2652|2641|2645|2635|2652|2641|2645|2635|1246
1631108150000|2021-09-08 13:35:50|2644||2644||2644||2644||1500
1631108170000|2021-09-08 13:36:10|2643||2643||2643||2643||0
1631108190000|2021-09-08 13:36:30|||||||||100
1631108200000|2021-09-08 13:36:40||2636||2635||2636||2635|300
1631108210000|2021-09-08 13:36:50|||||||||100
1631108220000|2021-09-08 13:37:00|||||||||400
1631108230000|2021-09-08 13:37:10|||||||||700
1631108240000|2021-09-08 13:37:20|||||||||100
1631108250000|2021-09-08 13:37:30|2644|2636|2648|2640|2649|2642|2644|2636|1616
1631108260000|2021-09-08 13:37:40|2647|2639|2644|2639|2647|2639|2644|2639|730
1631108280000|2021-09-08 13:38:00|||||||||175
1631108290000|2021-09-08 13:38:10|2643|2635|2643|2635|2643|2639|2643|2635|743
1631108300000|2021-09-08 13:38:20|||||||||500
1631108310000|2021-09-08 13:38:30|||||||||3000
1631108330000|2021-09-08 13:38:50|||||||||315
1631108340000|2021-09-08 13:39:00||2637||2637||2637||2635|100
1631108350000|2021-09-08 13:39:10||2635||2635||2637||2635|100
1631108360000|2021-09-08 13:39:20||2637||2637||2637||2635|202
1631108380000|2021-09-08 13:39:40|||||||||100
1631108400000|2021-09-08 13:40:00|||||||||418
1631108410000|2021-09-08 13:40:10|2641|2635|2635|2629|2641|2635|2633|2629|5448
1631108450000|2021-09-08 13:40:50|||||||||366
1631108480000|2021-09-08 13:41:20|2634||2635||2635||2634||100
1631108490000|2021-09-08 13:41:30|2632|2625|2626|2620|2632|2630|2626|2620|1584
1631108530000|2021-09-08 13:42:10|2627|2622|2626|2621|2627|2623|2626|2621|1000
1631108540000|2021-09-08 13:42:20||2620||2620||2620||2620|100
1631108560000|2021-09-08 13:42:40||2623||2623||2623||2623|381
1631108580000|2021-09-08 13:43:00|2625|2622|2625|2622|2625|2622|2625|2622|302
1631108590000|2021-09-08 13:43:10|||||||||100
1631108600000|2021-09-08 13:43:20|2624|2620|2625|2620|2625|2620|2624|2620|413
1631108610000|2021-09-08 13:43:30|2626|2621|2634|2625|2634|2627|2626|2621|1500
1631108620000|2021-09-08 13:43:40|2633|2624|2633|2624|2633|2624|2633|2624|0
1631108630000|2021-09-08 13:43:50|2632|2625|2634|2626|2634|2626|2632|2625|100
1631108640000|2021-09-08 13:44:00|2630||2630||2630||2630||0
1631108650000|2021-09-08 13:44:10|2628|2623|2628|2621|2628|2626|2628|2621|850
1631108660000|2021-09-08 13:44:20|2630||2630||2630||2630||0
1631108670000|2021-09-08 13:44:30|2626|2622|2626|2620|2626|2622|2626|2620|100
1631108690000|2021-09-08 13:44:50|2625||2626||2626||2625||0
1631108700000|2021-09-08 13:45:00|2625||2625||2625||2625||1300
1631108720000|2021-09-08 13:45:20|2626|2621|2630|2623|2630|2623|2626|2621|749
1631108740000|2021-09-08 13:45:40|2634|2622|2634|2625|2634|2627|2634|2622|200
1631108760000|2021-09-08 13:46:00||2626||2626||2626||2626|0
1631108770000|2021-09-08 13:46:10|2633|2630|2633|2626|2633|2630|2633|2626|700
1631108780000|2021-09-08 13:46:20||2627||2627||2627||2627|1325
1631108810000|2021-09-08 13:46:50|2634|2630|2639|2632|2639|2632|2634|2630|300
1631108820000|2021-09-08 13:47:00|2640|2635|2642|2633|2643|2635|2640|2633|1000
1631108830000|2021-09-08 13:47:10|2641|2634|2642|2634|2642|2634|2641|2634|0
1631108840000|2021-09-08 13:47:20|2641|2635|2641|2635|2641|2635|2641|2635|0
1631108850000|2021-09-08 13:47:30||2634||2634||2634||2634|0
1631108870000|2021-09-08 13:47:50|2638|2638|2638|2636|2639|2638|2636|2634|2000
1631108880000|2021-09-08 13:48:00|2640|2634|2638|2636|2640|2636|2638|2634|700
1631108890000|2021-09-08 13:48:10|2640|2637|2643|2637|2645|2639|2638|2637|536
1631108900000|2021-09-08 13:48:20|||||||||1000
1631108910000|2021-09-08 13:48:30|2642||2642||2642||2642||200
1631108920000|2021-09-08 13:48:40|||||||||100
1631108930000|2021-09-08 13:48:50||2639||2639||2639||2639|100
1631108940000|2021-09-08 13:49:00|2641|2641|2645|2639|2645|2641|2641|2637|2427
1631108970000|2021-09-08 13:49:30||2642||2640||2642||2640|0
1631108980000|2021-09-08 13:49:40|2649|2641|2649|2641|2649|2641|2649|2641|0
1631108990000|2021-09-08 13:49:50|2651|2643|2651|2643|2651|2643|2651|2643|0
1631109000000|2021-09-08 13:50:00|2650|2644|2653|2646|2653|2646|2650|2644|300
1631109020000|2021-09-08 13:50:20|2650|2647|2650|2647|2650|2650|2650|2647|200
1631109030000|2021-09-08 13:50:30|2649|2648|2653|2648|2653|2648|2647|2646|2607
1631109040000|2021-09-08 13:50:40||2650||2648||2650||2648|100
1631109050000|2021-09-08 13:50:50|2652|2645|2650|2645|2652|2645|2650|2645|1021
1631109060000|2021-09-08 13:51:00|||||||||100
1631109070000|2021-09-08 13:51:10|2647|2643|2649|2643|2649|2643|2647|2643|100
1631109080000|2021-09-08 13:51:20|2648|2638|2644|2639|2648|2642|2644|2638|200
1631109090000|2021-09-08 13:51:30|2646|2642|2646|2641|2646|2642|2646|2641|283
1631109100000|2021-09-08 13:51:40||2640||2639||2640||2639|0
1631109110000|2021-09-08 13:51:50||2640||2641||2641||2640|0
1631109120000|2021-09-08 13:52:00||2640||2640||2641||2640|0
1631109130000|2021-09-08 13:52:10||2641||2641||2641||2640|0
1631109170000|2021-09-08 13:52:50|||||||||505
1631109200000|2021-09-08 13:53:20||2642||2642||2642||2642|0
1631109220000|2021-09-08 13:53:40|||||||||200
1631109230000|2021-09-08 13:53:50||2644||2642||2644||2642|300
1631109240000|2021-09-08 13:54:00|2644|2639|2646|2642|2646|2642|2644|2639|1392
1631109280000|2021-09-08 13:54:40|2648|2643|2652|2646|2652|2646|2648|2643|1112
1631109290000|2021-09-08 13:54:50|2650|2642|2652|2642|2653|2647|2647|2642|700
1631109300000|2021-09-08 13:55:00||2647||2647||2647||2647|0
1631109340000|2021-09-08 13:55:40||2648||2647||2648||2647|0
1631109350000|2021-09-08 13:55:50|2653||2653||2653||2653||0
1631109360000|2021-09-08 13:56:00|2652|2646|2652|2648|2652|2648|2652|2646|200
1631109370000|2021-09-08 13:56:10|2651|2646|2652|2646|2652|2646|2651|2646|1000
1631109380000|2021-09-08 13:56:20|||||||||100
1631109390000|2021-09-08 13:56:30||2648||2648||2648||2648|0
1631109400000|2021-09-08 13:56:40|2651|2650|2651|2646|2651|2650|2651|2646|406
1631109410000|2021-09-08 13:56:50|2649||2648||2649||2648||400
1631109440000|2021-09-08 13:57:20|2651||2651||2651||2651||100
1631109450000|2021-09-08 13:57:30|2653|2647|2653|2646|2654|2648|2653|2646|600
1631109460000|2021-09-08 13:57:40|2654|2648|2655|2648|2655|2648|2654|2648|0
1631109470000|2021-09-08 13:57:50|2656|2650|2656|2650|2656|2650|2655|2650|0
1631109480000|2021-09-08 13:58:00|2655||2655||2655||2655||0
1631109490000|2021-09-08 13:58:10|2654|2648|2655|2648|2655|2648|2651|2648|100
1631109500000|2021-09-08 13:58:20|2656|2651|2658|2653|2660|2654|2656|2651|815
1631109510000|2021-09-08 13:58:30|2659|2654|2660|2654|2660|2658|2658|2653|1509
1631109520000|2021-09-08 13:58:40|2659||2659||2659||2659||0
1631109530000|2021-09-08 13:58:50|2660||2660||2660||2660||0
1631109550000|2021-09-08 13:59:10||2656||2656||2656||2656|0
1631109560000|2021-09-08 13:59:20|||||||||100
1631109570000|2021-09-08 13:59:30|2659|2658|2659|2656|2659|2658|2659|2656|356
1631109580000|2021-09-08 13:59:40|2660|2657|2660|2656|2660|2657|2660|2656|0
1631109590000|2021-09-08 13:59:50||2658||2658||2658||2658|0
1631109600000|2021-09-08 14:00:00|2664|2659|2663|2658|2665|2659|2663|2658|300
1631109610000|2021-09-08 14:00:10|2661|2654|2656|2652|2661|2658|2656|2652|1023
1631109630000|2021-09-08 14:00:30|2655|2653|2655|2651|2655|2653|2655|2651|300
1631109640000|2021-09-08 14:00:40|2654|2649|2655|2649|2655|2651|2653|2649|714
1631109650000|2021-09-08 14:00:50|||||||||100
1631109660000|2021-09-08 14:01:00|2654||2654||2654||2654||0
1631109670000|2021-09-08 14:01:10||2648||2648||2649||2647|0
1631109680000|2021-09-08 14:01:20||2647||2650||2650||2647|0
1631109690000|2021-09-08 14:01:30|2653|2649|2653|2648|2653|2650|2653|2648|0
1631109700000|2021-09-08 14:01:40|2656|2649|2658|2652|2661|2653|2656|2649|350
1631109710000|2021-09-08 14:01:50||2653||2652||2653||2652|100
1631109730000|2021-09-08 14:02:10|2657|2651|2657|2651|2657|2651|2657|2651|0
1631109780000|2021-09-08 14:03:00|2656|2648|2652|2647|2656|2651|2652|2647|1103
1631109790000|2021-09-08 14:03:10|2651|2646|2647|2644|2651|2646|2646|2644|504
1631109800000|2021-09-08 14:03:20||2642||2641||2642||2641|0
1631109810000|2021-09-08 14:03:30|2650|2642|2650|2643|2650|2645|2650|2642|200
1631109820000|2021-09-08 14:03:40||2644||2643||2644||2643|0
1631109830000|2021-09-08 14:03:50|2649|2644|2648|2642|2649|2644|2646|2642|300
1631109840000|2021-09-08 14:04:00|2646|2641|2642|2637|2646|2641|2642|2637|562
1631109890000|2021-09-08 14:04:50|||||||||304
1631109920000|2021-09-08 14:05:20||2638||2638||2638||2638|0
1631109930000|2021-09-08 14:05:30|2641|2637|2641|2638|2641|2638|2641|2637|307
1631109940000|2021-09-08 14:05:40||2637||2637||2637||2637|100
1631109950000|2021-09-08 14:05:50||2639||2639||2639||2637|300
1631109960000|2021-09-08 14:06:00|||||||||200
1631109970000|2021-09-08 14:06:10|2640|2637|2637|2632|2640|2638|2637|2632|1045
1631109980000|2021-09-08 14:06:20|2636|2630|2636|2631|2636|2631|2636|2630|0
1631109990000|2021-09-08 14:06:30|2635||2635||2635||2635||0
1631110000000|2021-09-08 14:06:40|2637|2632|2636|2632|2637|2634|2636|2632|250
1631110010000|2021-09-08 14:06:50|2634|2631|2634|2631|2634|2631|2634|2631|200
1631110020000|2021-09-08 14:07:00|2633|2630|2632|2625|2633|2630|2631|2625|1756
1631110030000|2021-09-08 14:07:10|2630|2622|2627|2622|2630|2622|2627|2622|213
1631110040000|2021-09-08 14:07:20|2625|2621|2625|2620|2625|2621|2625|2620|587
1631110050000|2021-09-08 14:07:30|||||||||200
1631110060000|2021-09-08 14:07:40|2624|2617|2624|2620|2624|2621|2621|2617|3042
1631110070000|2021-09-08 14:07:50|2622|2617|2619|2614|2622|2617|2618|2614|3070
1631110080000|2021-09-08 14:08:00|2617|2613|2618|2612|2618|2614|2617|2612|700
1631110090000|2021-09-08 14:08:10||2610||2612||2612||2610|545
1631110100000|2021-09-08 14:08:20|2617|2610|2617|2612|2617|2612|2617|2610|200
1631110110000|2021-09-08 14:08:30|2618|2610|2624|2618|2625|2620|2618|2610|902
1631110120000|2021-09-08 14:08:40|2625|2621|2627|2621|2627|2621|2625|2621|0
1631110130000|2021-09-08 14:08:50||2622||2622||2624||2622|0
1631110140000|2021-09-08 14:09:00|2628|2624|2628|2624|2628|2624|2628|2624|0
1631110150000|2021-09-08 14:09:10||2623||2623||2623||2623|0
1631110160000|2021-09-08 14:09:20|2627|2622|2629|2623|2629|2623|2627|2622|500
1631110180000|2021-09-08 14:09:40||2625||2624||2625||2624|900
1631110210000|2021-09-08 14:10:10|2628|2621|2625|2621|2628|2624|2625|2621|2967
1631110220000|2021-09-08 14:10:20|2624|2622|2624|2621|2625|2622|2623|2621|5718
1631110230000|2021-09-08 14:10:30||2623||2622||2623||2622|296
1631110240000|2021-09-08 14:10:40|2625|2623|2627|2622|2628|2624|2625|2622|1168
1631110250000|2021-09-08 14:10:50|2625|2623|2625|2623|2625|2623|2625|2623|0
1631110260000|2021-09-08 14:11:00||2622||2622||2622||2622|0
1631110270000|2021-09-08 14:11:10||2623||2622||2623||2622|100
1631110280000|2021-09-08 14:11:20||2623||2623||2623||2623|211
1631110290000|2021-09-08 14:11:30|2624|2622|2624|2622|2624|2623|2624|2622|100
1631110300000|2021-09-08 14:11:40||2623||2622||2623||2622|0
1631110320000|2021-09-08 14:12:00||2623||2622||2623||2622|100
1631110340000|2021-09-08 14:12:20|2623|2621|2623|2620|2623|2622|2623|2620|1125
1631110350000|2021-09-08 14:12:30|2621|2619|2621|2618|2623|2619|2620|2616|600
1631110360000|2021-09-08 14:12:40|2618|2617|2618|2615|2618|2617|2618|2615|400
1631110370000|2021-09-08 14:12:50|2617|2613|2616|2613|2617|2613|2616|2613|1323
1631110380000|2021-09-08 14:13:00|2614||2618||2618||2614||350
1631110390000|2021-09-08 14:13:10||2614||2614||2614||2613|100
1631110420000|2021-09-08 14:13:40|||||||||100
1631110440000|2021-09-08 14:14:00|2617||2617||2617||2617||100
1631110500000|2021-09-08 14:15:00|2618|2615|2618|2615|2618|2615|2618|2615|500
1631110510000|2021-09-08 14:15:10|2617|2616|2618|2615|2618|2616|2617|2615|300
1631110520000|2021-09-08 14:15:20|2617|2614|2614|2611|2618|2614|2614|2610|1629
1631110530000|2021-09-08 14:15:30||2610||2611||2611||2610|201
1631110540000|2021-09-08 14:15:40|2615|2613|2615|2613|2615|2613|2615|2613|0
1631110550000|2021-09-08 14:15:50|2617|2614|2617|2614|2617|2614|2617|2614|400
1631110560000|2021-09-08 14:16:00|||||||||600
1631110580000|2021-09-08 14:16:20||2613||2613||2613||2613|0
1631110600000|2021-09-08 14:16:40|2615|2614|2617|2615|2617|2615|2615|2614|1149
1631110620000|2021-09-08 14:17:00|||||||||362
1631110630000|2021-09-08 14:17:10|||||||||100
1631110650000|2021-09-08 14:17:30|2620|2616|2623|2618|2623|2618|2620|2616|1300
1631110660000|2021-09-08 14:17:40|2622||2622||2622||2622||200
1631110670000|2021-09-08 14:17:50|2623|2620|2625|2621|2625|2621|2623|2620|600
1631110680000|2021-09-08 14:18:00|||||||||200
1631110690000|2021-09-08 14:18:10|||||||||100
1631110700000|2021-09-08 14:18:20|||||||||100
1631110710000|2021-09-08 14:18:30|||||||||200
1631110720000|2021-09-08 14:18:40|||||||||200
1631110730000|2021-09-08 14:18:50|2624|2620|2624|2617|2624|2620|2622|2616|600
1631110740000|2021-09-08 14:19:00|||||||||100
1631110750000|2021-09-08 14:19:10|||||||||100
1631110770000|2021-09-08 14:19:30|2621|2618|2621|2617|2621|2618|2621|2617|400
1631110780000|2021-09-08 14:19:40|2620|2616|2618|2614|2620|2616|2618|2613|983
1631110790000|2021-09-08 14:19:50|2620||2620||2620||2620||0
1631110810000|2021-09-08 14:20:10|2619|2615|2620|2615|2620|2615|2619|2613|1420
1631110820000|2021-09-08 14:20:20|2617|2613|2616|2613|2617|2614|2615|2611|1696
1631110830000|2021-09-08 14:20:30||2611||2612||2612||2611|186
1631110850000|2021-09-08 14:20:50|2613|2613|2610|2608|2613|2613|2610|2608|3226
1631110860000|2021-09-08 14:21:00|2608|2606|2608|2605|2608|2607|2608|2605|615
1631110870000|2021-09-08 14:21:10|2607||2607||2607||2607||100
1631110880000|2021-09-08 14:21:20|2608|2606|2608|2606|2608|2606|2608|2606|200
1631110890000|2021-09-08 14:21:30|2609|2605|2609|2607|2609|2607|2608|2605|791
1631110920000|2021-09-08 14:22:00|2607|2605|2607|2603|2607|2605|2607|2603|1087
1631110930000|2021-09-08 14:22:10|2610|2604|2608|2606|2610|2606|2608|2604|0
1631110960000|2021-09-08 14:22:40|2607|2605|2607|2605|2607|2605|2607|2605|200
1631110970000|2021-09-08 14:22:50||2603||2605||2605||2603|231
1631110980000|2021-09-08 14:23:00||2603||2603||2603||2603|403
1631110990000|2021-09-08 14:23:10|2606|2602|2594|2591|2607|2602|2594|2591|24456
1631111000000|2021-09-08 14:23:20|2596|2592|2601|2595|2604|2598|2596|2592|1900
1631111030000|2021-09-08 14:23:50|2599||2599||2599||2598||1300
1631111040000|2021-09-08 14:24:00|2598||2598||2598||2598||0
1631111050000|2021-09-08 14:24:10|2597|2593|2599|2594|2599|2595|2596|2592|3600
1631111060000|2021-09-08 14:24:20|2598|2593|2597|2593|2598|2593|2597|2593|0
1631111070000|2021-09-08 14:24:30|||||||||100
1631111090000|2021-09-08 14:24:50|2596|2596|2596|2594|2596|2596|2596|2593|700
1631111100000|2021-09-08 14:25:00|2595|2593|2593|2588|2595|2593|2593|2588|1872
1631111110000|2021-09-08 14:25:10|2592|2587|2591|2588|2592|2590|2591|2587|2130
1631111120000|2021-09-08 14:25:20|2590|2585|2589|2584|2590|2586|2589|2584|747
1631111130000|2021-09-08 14:25:30||2586||2586||2586||2584|0
1631111140000|2021-09-08 14:25:40||2584||2586||2586||2584|200
1631111150000|2021-09-08 14:25:50||2584||2586||2586||2584|0
1631111160000|2021-09-08 14:26:00|2590|2587|2592|2589|2594|2591|2589|2587|5100
1631111170000|2021-09-08 14:26:10|||||||||800
1631111190000|2021-09-08 14:26:30|||||||||100
1631111220000|2021-09-08 14:27:00|2591|2588|2594|2590|2594|2590|2590|2586|5877
1631111230000|2021-09-08 14:27:10|2597|2592|2597|2593|2597|2593|2597|2590|2518
1631111240000|2021-09-08 14:27:20||2591||2592||2593||2591|200
1631111250000|2021-09-08 14:27:30||2591||2591||2591||2591|0
1631111260000|2021-09-08 14:27:40|2596|2592|2595|2591|2596|2592|2595|2591|200
1631111270000|2021-09-08 14:27:50|||||||||100
1631111280000|2021-09-08 14:28:00||2592||2591||2592||2591|0
1631111290000|2021-09-08 14:28:10|2593|2590|2595|2591|2595|2592|2592|2589|1404
1631111300000|2021-09-08 14:28:20|||||||||300
1631111310000|2021-09-08 14:28:30|||||||||100
1631111320000|2021-09-08 14:28:40|2593|2588|2592|2589|2595|2592|2592|2588|1350
1631111330000|2021-09-08 14:28:50|2593|2590|2592|2588|2593|2590|2592|2588|0
1631111340000|2021-09-08 14:29:00||2586||2586||2586||2586|0
1631111380000|2021-09-08 14:29:40|2590|2587|2591|2589|2592|2590|2590|2587|700
1631111390000|2021-09-08 14:29:50|2592|2588|2590|2588|2592|2588|2590|2588|100
1631111400000|2021-09-08 14:30:00|2589|2586|2589|2587|2590|2588|2589|2586|1120
1631111410000|2021-09-08 14:30:10|2590|2586|2591|2588|2591|2589|2590|2586|871
1631111420000|2021-09-08 14:30:20|2590|2587|2595|2591|2595|2591|2588|2586|1452
1631111450000|2021-09-08 14:30:50|2596|2594|2598|2593|2598|2594|2596|2593|587
1631111460000|2021-09-08 14:31:00|2599||2598||2599||2597||100
1631111470000|2021-09-08 14:31:10||2594||2593||2594||2593|500
1631111480000|2021-09-08 14:31:20|2597|2594|2597|2593|2597|2594|2595|2593|0
1631111490000|2021-09-08 14:31:30|2599|2595|2598|2593|2600|2595|2598|2593|600
1631111500000|2021-09-08 14:31:40||2594||2595||2595||2593|200
1631111520000|2021-09-08 14:32:00|2601|2596|2601|2598|2601|2598|2601|2596|2400
1631111530000|2021-09-08 14:32:10|2600|2597|2596|2593|2600|2597|2595|2592|2234
1631111540000|2021-09-08 14:32:20|2595|2592|2592|2590|2595|2592|2592|2590|150
1631111550000|2021-09-08 14:32:30|2595||2595||2595||2595||100
1631111570000|2021-09-08 14:32:50||2591||2590||2591||2590|0
1631111580000|2021-09-08 14:33:00|2594|2591|2590|2586|2594|2591|2590|2586|753
1631111600000|2021-09-08 14:33:20||2587||2587||2587||2587|0
1631111610000|2021-09-08 14:33:30|2588|2586|2583|2580|2588|2586|2583|2580|3737
1631111620000|2021-09-08 14:33:40|||||||||301
1631111660000|2021-09-08 14:34:20|2582|2579|2581|2579|2582|2579|2581|2578|381
1631111670000|2021-09-08 14:34:30|2582|2580|2583|2580|2583|2580|2581|2580|700
1631111700000|2021-09-08 14:35:00|2582|2579|2580|2577|2582|2579|2580|2577|669
1631111710000|2021-09-08 14:35:10|2579|2576|2580|2576|2580|2576|2579|2576|394
1631111730000|2021-09-08 14:35:30|2578||2578||2578||2577||300
1631111740000|2021-09-08 14:35:40|||||||||100
1631111750000|2021-09-08 14:35:50|2580|2577|2579|2576|2580|2577|2579|2576|760
1631111760000|2021-09-08 14:36:00|2578|2575|2577|2575|2578|2576|2576|2575|492
1631111770000|2021-09-08 14:36:10|2575|2572|2575|2570|2575|2572|2575|2570|0
1631111780000|2021-09-08 14:36:20|2574||2574||2574||2574||0
1631111790000|2021-09-08 14:36:30|2573|2571|2579|2575|2579|2576|2572|2571|1000
1631111800000|2021-09-08 14:36:40|2578||2577||2578||2577||175
1631111810000|2021-09-08 14:36:50|2576||2577||2577||2576||0
1631111820000|2021-09-08 14:37:00|2578|2576|2579|2576|2580|2577|2578|2576|600
1631111830000|2021-09-08 14:37:10|||||||||194
1631111850000|2021-09-08 14:37:30|2578|2574|2578|2573|2578|2574|2578|2573|202
1631111870000|2021-09-08 14:37:50|2577||2577||2577||2577||0
1631111880000|2021-09-08 14:38:00|2576|2575|2576|2573|2576|2575|2576|2573|0
1631111890000|2021-09-08 14:38:10|2577|2574|2580|2577|2580|2577|2577|2573|1824
1631111900000|2021-09-08 14:38:20|2578|2573|2578|2573|2578|2573|2578|2573|0
1631111910000|2021-09-08 14:38:30|2579|2575|2579|2574|2579|2575|2579|2574|0
1631111940000|2021-09-08 14:39:00|2578||2578||2578||2578||230
1631111970000|2021-09-08 14:39:30|2580|2576|2580|2576|2580|2577|2580|2576|500
1631112000000|2021-09-08 14:40:00|2579||2579||2579||2579||0
1631112010000|2021-09-08 14:40:10|||||||||200
1631112020000|2021-09-08 14:40:20|2580||2580||2580||2580||0
1631112040000|2021-09-08 14:40:40|2578|2578|2575|2572|2578|2578|2575|2572|2061
1631112050000|2021-09-08 14:40:50|2574|2571|2574|2572|2574|2572|2572|2571|864
1631112060000|2021-09-08 14:41:00|2573|2571|2573|2571|2573|2571|2573|2571|100
1631112070000|2021-09-08 14:41:10|2572|2570|2572|2567|2572|2570|2571|2567|883
1631112080000|2021-09-08 14:41:20||2568||2567||2568||2567|2500
1631112090000|2021-09-08 14:41:30|2570||2570||2570||2570||100
1631112100000|2021-09-08 14:41:40|2572|2568|2572|2569|2572|2570|2570|2568|500
1631112110000|2021-09-08 14:41:50|2575|2570|2575|2571|2576|2572|2575|2570|700
1631112120000|2021-09-08 14:42:00|2574||2574||2574||2574||0
1631112130000|2021-09-08 14:42:10|2573|2570|2571|2568|2573|2571|2571|2567|690
1631112140000|2021-09-08 14:42:20|2573|2567|2573|2569|2573|2569|2573|2567|200
1631112150000|2021-09-08 14:42:30|2572|2568|2572|2568|2572|2568|2572|2568|1000
1631112170000|2021-09-08 14:42:50|2570||2570||2570||2570||100
1631112180000|2021-09-08 14:43:00|2569|2567|2569|2567|2571|2568|2568|2565|2439
1631112190000|2021-09-08 14:43:10|2568|2566|2570|2565|2570|2567|2568|2565|631
1631112200000|2021-09-08 14:43:20|2568|2566|2567|2565|2568|2566|2567|2565|0
1631112210000|2021-09-08 14:43:30|2568||2568||2568||2568||0
1631112220000|2021-09-08 14:43:40|||||||||300
1631112230000|2021-09-08 14:43:50|2567||2567||2567||2567||700
1631112250000|2021-09-08 14:44:10|2568|2567|2568|2567|2568|2567|2568|2567|1215
1631112260000|2021-09-08 14:44:20|2569|2568|2570|2567|2570|2568|2569|2567|500
1631112270000|2021-09-08 14:44:30|2569|2566|2568|2566|2569|2566|2568|2566|344
1631112280000|2021-09-08 14:44:40|2569|2567|2571|2568|2571|2569|2569|2567|528
1631112290000|2021-09-08 14:44:50|2570||2571||2571||2570||0
1631112300000|2021-09-08 14:45:00|2573|2570|2573|2569|2574|2571|2571|2569|500
1631112310000|2021-09-08 14:45:10|2572||2573||2573||2572||100
1631112320000|2021-09-08 14:45:20|||||||||1043
1631112360000|2021-09-08 14:46:00|2572|2571|2572|2569|2572|2571|2572|2569|852
1631112370000|2021-09-08 14:46:10|||||||||556
1631112400000|2021-09-08 14:46:40|2573|2570|2571|2569|2573|2571|2571|2569|750
1631112410000|2021-09-08 14:46:50|||||||||700
1631112420000|2021-09-08 14:47:00|2570|2568|2570|2569|2570|2569|2570|2568|705
1631112430000|2021-09-08 14:47:10|2569|2568|2570|2568|2570|2569|2569|2568|644
1631112440000|2021-09-08 14:47:20|2571|2569|2574|2570|2574|2570|2571|2568|679
1631112450000|2021-09-08 14:47:30||2569||2569||2569||2569|0
1631112460000|2021-09-08 14:47:40||2570||2569||2570||2569|0
1631112470000|2021-09-08 14:47:50|2576|2571|2579|2574|2579|2575|2576|2571|1110
1631112480000|2021-09-08 14:48:00|2580||2579||2580||2579||0
1631112490000|2021-09-08 14:48:10|2580|2575|2580|2575|2580|2575|2580|2575|0
1631112520000|2021-09-08 14:48:40||2576||2576||2576||2576|200
1631112530000|2021-09-08 14:48:50||2577||2577||2577||2577|0
1631112570000|2021-09-08 14:49:30|2582|2578|2584|2580|2584|2580|2582|2578|1800
1631112580000|2021-09-08 14:49:40|2587|2582|2587|2583|2588|2583|2586|2582|300
1631112590000|2021-09-08 14:49:50|2589|2584|2589|2584|2589|2584|2589|2584|0
1631112600000|2021-09-08 14:50:00|2588||2588||2588||2588||100
1631112610000|2021-09-08 14:50:10||2585||2585||2585||2585|0
1631112620000|2021-09-08 14:50:20|2586|2586|2582|2576|2586|2586|2582|2576|2302
1631112630000|2021-09-08 14:50:30|2580|2575|2580|2574|2580|2575|2580|2574|0
1631112640000|2021-09-08 14:50:40||2575||2574||2576||2574|0
1631112650000|2021-09-08 14:50:50|2576|2573|2575|2571|2576|2573|2575|2571|100
1631112660000|2021-09-08 14:51:00|2574||2574||2574||2574||0
1631112670000|2021-09-08 14:51:10|2573|2569|2572|2569|2573|2569|2572|2569|1715
1631112680000|2021-09-08 14:51:20|2571|2568|2570|2568|2571|2569|2569|2568|422
1631112690000|2021-09-08 14:51:30|2569||2570||2570||2569||448
1631112700000|2021-09-08 14:51:40|2569|2569|2569|2568|2570|2569|2568|2566|1302
1631112710000|2021-09-08 14:51:50|2570|2566|2569|2565|2570|2567|2568|2565|200
1631112720000|2021-09-08 14:52:00|2568||2569||2569||2568||0
1631112730000|2021-09-08 14:52:10|2568|2566|2568|2565|2568|2567|2568|2565|200
1631112740000|2021-09-08 14:52:20|2569|2566|2569|2566|2569|2567|2569|2566|100
1631112750000|2021-09-08 14:52:30|2570||2570||2570||2570||294
1631112760000|2021-09-08 14:52:40||2567||2567||2567||2567|441
1631112770000|2021-09-08 14:52:50|||||||||200
1631112780000|2021-09-08 14:53:00|2568|2566|2568|2565|2570|2566|2568|2565|342
1631112790000|2021-09-08 14:53:10|2567|2564|2569|2564|2569|2564|2566|2562|852
1631112810000|2021-09-08 14:53:30|2570|2565|2571|2568|2571|2568|2570|2565|500
1631112830000|2021-09-08 14:53:50|2570|2567|2569|2565|2570|2567|2569|2565|625
1631112840000|2021-09-08 14:54:00|2568|2562|2568|2562|2568|2562|2568|2562|0
1631112860000|2021-09-08 14:54:20||2563||2563||2563||2563|300
1631112870000|2021-09-08 14:54:30|2566||2566||2566||2566||0
1631112880000|2021-09-08 14:54:40||2564||2564||2564||2564|114
1631112890000|2021-09-08 14:54:50|2568|2565|2559|2556|2568|2565|2559|2556|5115
1631112900000|2021-09-08 14:55:00|||||||||100
1631112910000|2021-09-08 14:55:10||2555||2555||2555||2555|0
1631112930000|2021-09-08 14:55:30|2558|2557|2561|2558|2561|2558|2558|2555|1500
1631112940000|2021-09-08 14:55:40|2560|2556|2561|2555|2561|2556|2560|2555|242
1631112950000|2021-09-08 14:55:50|||||||||100
1631112960000|2021-09-08 14:56:00||2556||2556||2557||2556|0
1631112970000|2021-09-08 14:56:10||2557||2557||2557||2556|0
1631112990000|2021-09-08 14:56:30|2564|2558|2564|2560|2564|2560|2564|2558|800
1631113020000|2021-09-08 14:57:00|2565|2562|2567|2563|2567|2563|2565|2562|706
1631113030000|2021-09-08 14:57:10|2570|2565|2570|2567|2570|2567|2570|2565|1025
1631113040000|2021-09-08 14:57:20|2573|2568|2575|2571|2575|2572|2573|2568|858
1631113060000|2021-09-08 14:57:40|2576|2572|2577|2573|2577|2573|2576|2572|200
1631113070000|2021-09-08 14:57:50|2576|2575|2576|2573|2577|2575|2576|2573|1500
1631113080000|2021-09-08 14:58:00|2577||2576||2577||2576||100
1631113090000|2021-09-08 14:58:10|2575|2571|2575|2570|2575|2573|2574|2570|899
1631113100000|2021-09-08 14:58:20|2573|2569|2573|2569|2573|2570|2572|2569|100
1631113110000|2021-09-08 14:58:30||2570||2570||2570||2570|0
1631113120000|2021-09-08 14:58:40|2572|2569|2572|2569|2572|2570|2572|2569|500
1631113130000|2021-09-08 14:58:50|2570|2567|2569|2566|2570|2567|2569|2566|808
1631113140000|2021-09-08 14:59:00|2570|2567|2570|2566|2570|2567|2570|2566|231
1631113160000|2021-09-08 14:59:20||2567||2567||2567||2567|0
1631113180000|2021-09-08 14:59:40|2573|2568|2572|2567|2573|2569|2572|2567|600
1631113190000|2021-09-08 14:59:50|2573|2568|2572|2567|2573|2568|2572|2567|200
1631113200000|2021-09-08 15:00:00|2571|2566|2570|2566|2571|2567|2570|2566|100
1631113210000|2021-09-08 15:00:10|2569|2567|2573|2569|2573|2569|2565|2563|1556
1631113220000|2021-09-08 15:00:20|2570|2568|2573|2568|2573|2568|2570|2566|1026
1631113240000|2021-09-08 15:00:40|2575|2570|2577|2572|2577|2573|2574|2570|2400
1631113250000|2021-09-08 15:00:50|2576||2576||2576||2576||0
1631113260000|2021-09-08 15:01:00|2577|2573|2580|2575|2580|2576|2577|2573|500
1631113280000|2021-09-08 15:01:20||2576||2576||2576||2576|100
1631113310000|2021-09-08 15:01:50|2583|2577|2584|2579|2584|2579|2583|2577|204
1631113320000|2021-09-08 15:02:00|2583||2584||2584||2583||0
1631113340000|2021-09-08 15:02:20|2583|2581|2585|2580|2586|2581|2582|2580|2200
1631113350000|2021-09-08 15:02:30|2584|2582|2585|2582|2589|2585|2584|2582|11157
1631113360000|2021-09-08 15:02:40|2584|2583|2583|2581|2584|2583|2583|2581|200
1631113380000|2021-09-08 15:03:00|2584|2582|2586|2582|2586|2582|2584|2582|270
1631113400000|2021-09-08 15:03:20||2583||2583||2583||2583|200
1631113440000|2021-09-08 15:04:00|2584|2578|2581|2577|2584|2583|2581|2577|2352
1631113450000|2021-09-08 15:04:10|2582|2578|2583|2578|2584|2579|2582|2578|0
1631113460000|2021-09-08 15:04:20|2584|2580|2584|2581|2586|2582|2584|2580|700
1631113480000|2021-09-08 15:04:40|2581|2580|2580|2577|2581|2580|2580|2577|2628
1631113500000|2021-09-08 15:05:00|2579|2576|2578|2576|2579|2576|2578|2576|100
1631113510000|2021-09-08 15:05:10|2579|2577|2584|2579|2584|2579|2579|2577|600
1631113520000|2021-09-08 15:05:20||2580||2579||2580||2579|0
1631113530000|2021-09-08 15:05:30|2583|2576|2579|2576|2583|2578|2579|2576|740
1631113550000|2021-09-08 15:05:50|2578|2575|2579|2574|2579|2575|2578|2574|0
1631113560000|2021-09-08 15:06:00|2578||2578||2578||2578||215
1631113570000|2021-09-08 15:06:10|||||||||100
1631113580000|2021-09-08 15:06:20|2575|2573|2577|2572|2577|2573|2575|2572|200
1631113590000|2021-09-08 15:06:30|2576|2571|2575|2572|2576|2572|2575|2571|0
1631113600000|2021-09-08 15:06:40|||||||||100
1631113610000|2021-09-08 15:06:50|||||||||100
1631113620000|2021-09-08 15:07:00|2576|2574|2574|2571|2578|2574|2574|2571|11200
1631113630000|2021-09-08 15:07:10|2573|2569|2571|2566|2573|2571|2571|2566|519
1631113640000|2021-09-08 15:07:20|2570|2564|2571|2564|2571|2564|2570|2564|0
1631113650000|2021-09-08 15:07:30|||||||||100
1631113660000|2021-09-08 15:07:40||2565||2564||2565||2564|100
1631113670000|2021-09-08 15:07:50||2565||2565||2565||2565|0
1631113680000|2021-09-08 15:08:00|2573|2568|2571|2565|2574|2570|2571|2565|1887
1631113690000|2021-09-08 15:08:10|2570|2564|2571|2564|2571|2564|2568|2564|0
1631113700000|2021-09-08 15:08:20||2565||2564||2565||2564|377
1631113710000|2021-09-08 15:08:30|2570|2566|2569|2564|2570|2566|2569|2564|100
1631113720000|2021-09-08 15:08:40||2565||2565||2565||2564|200
1631113730000|2021-09-08 15:08:50||2566||2566||2566||2566|0
1631113770000|2021-09-08 15:09:30|2568||2568||2568||2568||379
1631113790000|2021-09-08 15:09:50|2567|2564|2567|2564|2567|2564|2567|2564|922
1631113800000|2021-09-08 15:10:00|||||||||258
1631113810000|2021-09-08 15:10:10|2568|2566|2570|2566|2572|2567|2568|2566|1727
1631113820000|2021-09-08 15:10:20|2572|2567|2569|2566|2572|2569|2569|2565|2718
1631113830000|2021-09-08 15:10:30|2568|2564|2566|2562|2568|2565|2565|2562|1715
1631113860000|2021-09-08 15:11:00|2564|2561|2564|2561|2564|2561|2564|2561|300
1631113870000|2021-09-08 15:11:10|2563|2562|2563|2561|2563|2562|2563|2561|0
1631113890000|2021-09-08 15:11:30|2567|2563|2567|2562|2567|2563|2567|2562|300
1631113920000|2021-09-08 15:12:00||2563||2563||2563||2563|200
1631113940000|2021-09-08 15:12:20|||||||||3319
1631113950000|2021-09-08 15:12:30|2565||2567||2567||2565||100
1631113960000|2021-09-08 15:12:40|2565|2564|2571|2566|2573|2568|2565|2564|11693
1631113970000|2021-09-08 15:12:50|2569|2565|2568|2566|2569|2566|2567|2565|1459
1631113980000|2021-09-08 15:13:00|2570||2570||2570||2570||250
1631113990000|2021-09-08 15:13:10|2571|2567|2571|2567|2571|2567|2571|2567|0
1631114000000|2021-09-08 15:13:20|2570||2570||2570||2570||0
1631114010000|2021-09-08 15:13:30|2569|2566|2570|2566|2570|2566|2569|2566|811
1631114030000|2021-09-08 15:13:50|2569||2570||2570||2569||0
1631114040000|2021-09-08 15:14:00|||||||||1000
1631114060000|2021-09-08 15:14:20|||||||||195
1631114100000|2021-09-08 15:15:00|||||||||200
1631114120000|2021-09-08 15:15:20|2571|2567|2574|2571|2574|2571|2571|2567|800
1631114130000|2021-09-08 15:15:30|2575||2575||2575||2575||0
1631114160000|2021-09-08 15:16:00||2573||2573||2573||2573|0
1631114170000|2021-09-08 15:16:10||2571||2573||2573||2570|510
1631114180000|2021-09-08 15:16:20|2576||2576||2576||2576||982
1631114190000|2021-09-08 15:16:30|2577|2575|2578|2575|2578|2575|2577|2575|100
1631114200000|2021-09-08 15:16:40|2577||2580||2580||2577||100
1631114210000|2021-09-08 15:16:50|||||||||100
1631114220000|2021-09-08 15:17:00|2582|2577|2582|2577|2582|2577|2582|2577|100
1631114230000|2021-09-08 15:17:10||2580||2580||2580||2580|250
1631114240000|2021-09-08 15:17:20|2584||2584||2584||2584||0
1631114260000|2021-09-08 15:17:40|||||||||300
1631114270000|2021-09-08 15:17:50|2582|2579|2583|2579|2583|2579|2582|2579|934
1631114290000|2021-09-08 15:18:10|2582|2580|2583|2579|2584|2581|2582|2579|400
1631114300000|2021-09-08 15:18:20||2580||2580||2580||2580|0
1631114310000|2021-09-08 15:18:30|2582|2579|2582|2579|2582|2579|2582|2579|300
1631114320000|2021-09-08 15:18:40|||||||||100
1631114340000|2021-09-08 15:19:00|2584|2580|2585|2580|2585|2581|2582|2579|1100
1631114350000|2021-09-08 15:19:10||2581||2581||2581||2581|219
1631114370000|2021-09-08 15:19:30|2584||2585||2585||2584||0
1631114400000|2021-09-08 15:20:00|2584|2582|2585|2581|2585|2582|2584|2581|0
1631114420000|2021-09-08 15:20:20|2584|2583|2584|2581|2585|2583|2584|2581|499
1631114430000|2021-09-08 15:20:30|2583|2580|2582|2578|2583|2581|2582|2578|1421
1631114440000|2021-09-08 15:20:40|||||||||300
1631114460000|2021-09-08 15:21:00|2580|2579|2580|2576|2580|2579|2580|2576|685
1631114470000|2021-09-08 15:21:10|||||||||200
1631114480000|2021-09-08 15:21:20|2579||2579||2579||2579||100
1631114490000|2021-09-08 15:21:30||2577||2577||2577||2577|100
1631114500000|2021-09-08 15:21:40|2580|2578|2580|2576|2580|2578|2580|2576|600
1631114520000|2021-09-08 15:22:00|2581|2577|2586|2580|2586|2580|2581|2577|1000
1631114540000|2021-09-08 15:22:20|2587||2587||2587||2587||250
1631114550000|2021-09-08 15:22:30|2586|2581|2586|2581|2587|2581|2586|2581|0
1631114570000|2021-09-08 15:22:50|2585||2586||2586||2585||100
1631114580000|2021-09-08 15:23:00|2587|2583|2587|2583|2588|2583|2587|2583|0
1631114590000|2021-09-08 15:23:10|2588||2587||2588||2587||100
1631114600000|2021-09-08 15:23:20||2584||2584||2584||2584|264
1631114620000|2021-09-08 15:23:40||2585||2585||2585||2585|300
1631114630000|2021-09-08 15:23:50|2588|2586|2588|2586|2588|2586|2588|2586|100
1631114640000|2021-09-08 15:24:00|2587|2585|2585|2582|2587|2585|2584|2582|1421
1631114650000|2021-09-08 15:24:10|2584|2580|2584|2580|2584|2580|2583|2580|300
1631114670000|2021-09-08 15:24:30||2582||2582||2583||2580|600
1631114680000|2021-09-08 15:24:40||2580||2580||2582||2580|0
1631114690000|2021-09-08 15:24:50|||||||||300
1631114700000|2021-09-08 15:25:00|||||||||500
1631114710000|2021-09-08 15:25:10|2583|2579|2583|2579|2584|2581|2582|2579|700
1631114720000|2021-09-08 15:25:20|2582|2580|2582|2579|2582|2580|2580|2578|579
1631114730000|2021-09-08 15:25:30|||||||||100
1631114740000|2021-09-08 15:25:40|2581|2578|2581|2579|2581|2579|2579|2578|1056
1631114760000|2021-09-08 15:26:00|||||||||100
1631114770000|2021-09-08 15:26:10|2582|2580|2585|2581|2585|2581|2582|2580|920
1631114780000|2021-09-08 15:26:20||2582||2582||2582||2581|0
1631114790000|2021-09-08 15:26:30|2584|2581|2584|2581|2584|2581|2584|2581|0
1631114810000|2021-09-08 15:26:50|2582|2579|2583|2579|2583|2581|2582|2579|599
1631114830000|2021-09-08 15:27:10|2582|2577|2583|2578|2583|2579|2581|2577|565
1631114840000|2021-09-08 15:27:20|2582||2582||2582||2582||200
1631114850000|2021-09-08 15:27:30||2577||2577||2577||2577|0
1631114860000|2021-09-08 15:27:40||2580||2580||2580||2580|0
1631114880000|2021-09-08 15:28:00|2583|2581|2583|2581|2583|2581|2583|2581|800
1631114890000|2021-09-08 15:28:10||2580||2581||2581||2580|100
1631114900000|2021-09-08 15:28:20|2585|2582|2587|2583|2587|2583|2585|2582|0
1631114910000|2021-09-08 15:28:30|2586||2586||2586||2586||0
1631114920000|2021-09-08 15:28:40|2585|2582|2583|2580|2585|2583|2582|2580|2178
1631114930000|2021-09-08 15:28:50|||||||||100
1631114940000|2021-09-08 15:29:00|2582|2579|2581|2579|2582|2580|2581|2579|384
1631114970000|2021-09-08 15:29:30|||||||||100
1631114990000|2021-09-08 15:29:50|||||||||100
1631115000000|2021-09-08 15:30:00|2582|2580|2582|2579|2582|2580|2581|2579|200
1631115010000|2021-09-08 15:30:10|||||||||300
1631115020000|2021-09-08 15:30:20|2581|2578|2581|2579|2581|2580|2579|2576|809
1631115050000|2021-09-08 15:30:50|||||||||100
1631115060000|2021-09-08 15:31:00|2582|2580|2582|2579|2582|2580|2582|2579|100
1631115090000|2021-09-08 15:31:30|||||||||250
1631115110000|2021-09-08 15:31:50|2581|2580|2582|2579|2582|2580|2581|2579|900
1631115120000|2021-09-08 15:32:00|||||||||100
1631115140000|2021-09-08 15:32:20|2581|2577|2582|2579|2582|2579|2580|2577|1100
1631115200000|2021-09-08 15:33:20|2581|2578|2579|2577|2581|2578|2579|2577|708
1631115210000|2021-09-08 15:33:30|2578|2576|2578|2576|2578|2576|2578|2575|480
1631115230000|2021-09-08 15:33:50|2577|2575|2575|2572|2577|2575|2575|2572|705
1631115240000|2021-09-08 15:34:00|2574|2573|2574|2572|2574|2573|2573|2572|200
1631115260000|2021-09-08 15:34:20|2573|2571|2573|2571|2573|2571|2573|2571|100
1631115270000|2021-09-08 15:34:30|||||||||100
1631115280000|2021-09-08 15:34:40|||||||||100
1631115290000|2021-09-08 15:34:50|2574|2572|2576|2573|2576|2574|2574|2572|600
1631115310000|2021-09-08 15:35:10|2579|2575|2579|2575|2580|2575|2578|2575|0
1631115320000|2021-09-08 15:35:20|2578|2576|2580|2575|2580|2576|2578|2575|100
1631115330000|2021-09-08 15:35:30||2576||2577||2577||2576|0
1631115340000|2021-09-08 15:35:40|2582|2578|2583|2579|2583|2579|2582|2578|100
1631115350000|2021-09-08 15:35:50|||||||||534
1631115360000|2021-09-08 15:36:00||2580||2579||2580||2579|0
1631115380000|2021-09-08 15:36:20||2581||2581||2581||2581|100
1631115400000|2021-09-08 15:36:40|||||||||100
1631115410000|2021-09-08 15:36:50|||||||||100
1631115420000|2021-09-08 15:37:00||2582||2582||2582||2582|400
1631115430000|2021-09-08 15:37:10|2582|2581|2582|2581|2583|2581|2582|2581|1493
1631115440000|2021-09-08 15:37:20|2583|2582|2587|2582|2587|2583|2583|2582|100
1631115450000|2021-09-08 15:37:30|||||||||100
1631115480000|2021-09-08 15:38:00|2586|2581|2583|2581|2586|2581|2582|2581|200
1631115510000|2021-09-08 15:38:30|||||||||200
1631115520000|2021-09-08 15:38:40|2584|2582|2584|2582|2584|2582|2584|2582|0
1631115550000|2021-09-08 15:39:10|||||||||500
1631115560000|2021-09-08 15:39:20|2586||2586||2586||2586||300
1631115570000|2021-09-08 15:39:30|2585||2585||2585||2583||100
1631115590000|2021-09-08 15:39:50|2583||2583||2584||2583||100
1631115600000|2021-09-08 15:40:00||2581||2581||2581||2581|304
1631115610000|2021-09-08 15:40:10|||||||||100
1631115630000|2021-09-08 15:40:30|2584||2584||2584||2584||100
1631115640000|2021-09-08 15:40:40||2582||2581||2582||2581|0
1631115660000|2021-09-08 15:41:00|2585|2582|2586|2585|2587|2585|2585|2582|300
1631115680000|2021-09-08 15:41:20||2584||2584||2584||2584|768
1631115700000|2021-09-08 15:41:40|||||||||100
1631115730000|2021-09-08 15:42:10|||||||||100
1631115740000|2021-09-08 15:42:20|||||||||200
1631115750000|2021-09-08 15:42:30|2585|2583|2583|2581|2585|2583|2583|2581|1391
1631115760000|2021-09-08 15:42:40|||||||||100
1631115770000|2021-09-08 15:42:50|2582|2579|2582|2580|2582|2580|2582|2579|500
1631115790000|2021-09-08 15:43:10|2581|2579|2579|2576|2581|2579|2579|2576|1124
1631115810000|2021-09-08 15:43:30|2578||2578||2578||2578||0
1631115820000|2021-09-08 15:43:40|2579|2577|2579|2576|2579|2577|2578|2576|1214
1631115860000|2021-09-08 15:44:20|2578|2575|2576|2572|2578|2576|2576|2572|1579
1631115870000|2021-09-08 15:44:30||2573||2572||2573||2572|0
1631115900000|2021-09-08 15:45:00||2573||2573||2574||2572|0
1631115910000|2021-09-08 15:45:10||2572||2574||2574||2572|200
1631115920000|2021-09-08 15:45:20||2573||2572||2573||2572|100
1631115930000|2021-09-08 15:45:30|||||||||100
1631115940000|2021-09-08 15:45:40||2573||2573||2573||2573|0
1631115950000|2021-09-08 15:45:50|||||||||100
1631115960000|2021-09-08 15:46:00|||||||||100
1631115980000|2021-09-08 15:46:20|2579|2574|2579|2577|2579|2577|2579|2574|900
1631115990000|2021-09-08 15:46:30||2576||2576||2576||2576|0
1631116000000|2021-09-08 15:46:40|||||||||120
1631116020000|2021-09-08 15:47:00|2578|2574|2577|2574|2578|2576|2577|2574|874
1631116030000|2021-09-08 15:47:10||2573||2573||2573||2572|0
1631116040000|2021-09-08 15:47:20|2576|2572|2576|2572|2576|2572|2576|2572|0
1631116050000|2021-09-08 15:47:30|2575|2571|2573|2571|2575|2571|2572|2570|793
1631116060000|2021-09-08 15:47:40|2572|2570|2571|2569|2572|2571|2571|2569|700
1631116080000|2021-09-08 15:48:00|2570|2568|2570|2568|2570|2568|2569|2568|700
1631116100000|2021-09-08 15:48:20|2571|2569|2571|2570|2573|2570|2571|2569|895
1631116110000|2021-09-08 15:48:30|2570|2569|2570|2568|2570|2569|2570|2568|772
1631116120000|2021-09-08 15:48:40||2569||2569||2569||2569|0
1631116130000|2021-09-08 15:48:50||2568||2569||2569||2568|0
1631116150000|2021-09-08 15:49:10||2568||2568||2568||2568|714
1631116170000|2021-09-08 15:49:30|2571|2569|2570|2568|2571|2569|2570|2568|500
1631116180000|2021-09-08 15:49:40|||||||||300
1631116220000|2021-09-08 15:50:20|2569|2567|2569|2565|2569|2567|2568|2565|357
1631116250000|2021-09-08 15:50:50|||||||||100
1631116260000|2021-09-08 15:51:00|||||||||100
1631116270000|2021-09-08 15:51:10|2568|2564|2563|2562|2568|2564|2563|2561|1014
1631116280000|2021-09-08 15:51:20||2561||2561||2562||2561|770
1631116290000|2021-09-08 15:51:30|||||||||200
1631116300000|2021-09-08 15:51:40|2565|2562|2565|2562|2565|2563|2565|2561|1100
1631116310000|2021-09-08 15:51:50|2564||2564||2564||2564||0
1631116320000|2021-09-08 15:52:00|||||||||200
1631116340000|2021-09-08 15:52:20||2563||2563||2563||2563|0
1631116350000|2021-09-08 15:52:30|2563|2562|2563|2559|2564|2563|2563|2559|2686
1631116370000|2021-09-08 15:52:50|||||||||100
1631116390000|2021-09-08 15:53:10|2562|2560|2562|2560|2562|2560|2562|2560|200
1631116400000|2021-09-08 15:53:20|2563||2563||2563||2563||0
1631116410000|2021-09-08 15:53:30|||||||||100
1631116420000|2021-09-08 15:53:40|2562|2559|2564|2563|2565|2564|2561|2559|6609
1631116430000|2021-09-08 15:53:50||2562||2561||2562||2561|200
1631116440000|2021-09-08 15:54:00|||||||||100
1631116450000|2021-09-08 15:54:10|2563||2563||2563||2563||0
1631116460000|2021-09-08 15:54:20||2562||2562||2562||2562|900
1631116470000|2021-09-08 15:54:30||2561||2561||2561||2561|100
1631116480000|2021-09-08 15:54:40|||||||||100
1631116500000|2021-09-08 15:55:00|||||||||200
1631116540000|2021-09-08 15:55:40|||||||||133
1631116550000|2021-09-08 15:55:50|||||||||100
1631116570000|2021-09-08 15:56:10|||||||||100
1631116600000|2021-09-08 15:56:40|||||||||100
1631116610000|2021-09-08 15:56:50|||||||||200
1631116640000|2021-09-08 15:57:20|2562|2560|2561|2560|2562|2560|2561|2558|11225
1631116650000|2021-09-08 15:57:30|2560|2559|2559|2556|2560|2559|2559|2555|1434
1631116660000|2021-09-08 15:57:40||2555||2555||2555||2555|100
1631116670000|2021-09-08 15:57:50|2558||2558||2558||2558||546
1631116680000|2021-09-08 15:58:00||2556||2556||2556||2556|0
1631116690000|2021-09-08 15:58:10|||||||||298
1631116700000|2021-09-08 15:58:20|2561|2557|2561|2560|2561|2560|2561|2557|1314
1631116710000|2021-09-08 15:58:30|2562||2562||2562||2562||200
1631116750000|2021-09-08 15:59:10|||||||||100
1631116790000|2021-09-08 15:59:50|2563|2562|2563|2562|2563|2562|2563|2562|200
1631116800000|2021-09-08 16:00:00||2561||2561||2561||2561|295
1631116810000|2021-09-08 16:00:10|2562|2560|2561|2560|2562|2560|2561|2560|400
1631116820000|2021-09-08 16:00:20||2559||2559||2559||2559|1738
1631116840000|2021-09-08 16:00:40|2560|2558|2560|2558|2560|2558|2560|2558|399
1631116850000|2021-09-08 16:00:50|2559|2557|2563|2561|2563|2561|2559|2557|1609
1631116860000|2021-09-08 16:01:00|2566|2563|2567|2564|2567|2564|2566|2562|687
1631116870000|2021-09-08 16:01:10|2568|2563|2571|2566|2571|2566|2568|2563|200
1631116880000|2021-09-08 16:01:20|2572|2567|2581|2577|2581|2577|2572|2567|900
1631116890000|2021-09-08 16:01:30|2580|2576|2579|2575|2580|2576|2577|2575|1030
1631116900000|2021-09-08 16:01:40|2580|2573|2574|2568|2580|2573|2574|2568|200
1631116920000|2021-09-08 16:02:00|2572|2569|2570|2565|2572|2569|2570|2564|633
1631116930000|2021-09-08 16:02:10|2571|2566|2572|2568|2572|2569|2571|2566|500
1631116940000|2021-09-08 16:02:20|2576|2569|2578|2572|2578|2573|2576|2568|100
1631116960000|2021-09-08 16:02:40|2579|2573|2579|2573|2579|2574|2579|2573|0
1631116970000|2021-09-08 16:02:50|2578||2577||2578||2577||0
1631116980000|2021-09-08 16:03:00|2578||2577||2578||2577||0
1631117000000|2021-09-08 16:03:20|||||||||1000
1631117020000|2021-09-08 16:03:40|2578|2575|2578|2575|2578|2576|2578|2575|800
1631117030000|2021-09-08 16:03:50|||||||||100
1631117040000|2021-09-08 16:04:00|2577|2573|2576|2573|2577|2573|2576|2573|730
1631117050000|2021-09-08 16:04:10|2577||2577||2577||2577||100
1631117070000|2021-09-08 16:04:30|2580|2575|2579|2575|2580|2576|2579|2575|400
1631117080000|2021-09-08 16:04:40|2578||2578||2579||2578||0
1631117100000|2021-09-08 16:05:00|2579|2577|2580|2576|2580|2577|2579|2575|500
1631117110000|2021-09-08 16:05:10|2579|2575|2580|2575|2581|2576|2579|2575|100
1631117150000|2021-09-08 16:05:50|2581|2577|2584|2579|2584|2579|2581|2577|817
1631117160000|2021-09-08 16:06:00|2582|2577|2583|2578|2583|2578|2582|2577|0
1631117180000|2021-09-08 16:06:20||2579||2579||2579||2579|0
1631117190000|2021-09-08 16:06:30|2584|2580|2584|2580|2584|2581|2584|2580|200
1631117200000|2021-09-08 16:06:40|2583||2584||2584||2583||200
1631117230000|2021-09-08 16:07:10||2581||2581||2581||2581|0
1631117240000|2021-09-08 16:07:20|2585|2582|2585|2582|2585|2582|2585|2581|200
1631117250000|2021-09-08 16:07:30|2584|2581|2584|2581|2584|2581|2583|2580|1004
1631117270000|2021-09-08 16:07:50|2583|2580|2583|2580|2583|2581|2581|2580|800
1631117280000|2021-09-08 16:08:00|2584|2581|2584|2581|2584|2581|2584|2580|100
1631117290000|2021-09-08 16:08:10||2580||2580||2580||2580|0
1631117300000|2021-09-08 16:08:20|2586|2581|2586|2581|2586|2582|2586|2581|200
1631117310000|2021-09-08 16:08:30|2585||2584||2585||2584||0
1631117360000|2021-09-08 16:09:20|2585|2583|2584|2583|2585|2583|2584|2583|300
1631117380000|2021-09-08 16:09:40|2586|2584|2586|2584|2586|2584|2586|2584|399
1631117390000|2021-09-08 16:09:50|2587|2586|2588|2587|2590|2587|2587|2586|775
1631117400000|2021-09-08 16:10:00|2587|2586|2588|2585|2589|2586|2587|2585|1872
1631117410000|2021-09-08 16:10:10|2589|2584|2585|2584|2589|2584|2585|2584|726
1631117420000|2021-09-08 16:10:20||2583||2583||2583||2583|0
1631117440000|2021-09-08 16:10:40|2584|2581|2584|2581|2584|2581|2584|2581|400
1631117450000|2021-09-08 16:10:50|2585|2582|2585|2583|2585|2583|2585|2582|0
1631117460000|2021-09-08 16:11:00|2586|2584|2588|2585|2588|2586|2586|2583|400
1631117480000|2021-09-08 16:11:20|||||||||400
1631117500000|2021-09-08 16:11:40|2586|2584|2584|2581|2586|2584|2584|2580|1420
1631117520000|2021-09-08 16:12:00|2585|2582|2585|2582|2585|2582|2585|2582|200
1631117530000|2021-09-08 16:12:10|2584|2581|2584|2581|2584|2581|2584|2581|0
1631117540000|2021-09-08 16:12:20|2583||2584||2584||2583||0
1631117570000|2021-09-08 16:12:50|||||||||100
1631117580000|2021-09-08 16:13:00|2585|2582|2585|2582|2585|2583|2585|2582|305
1631117600000|2021-09-08 16:13:20|||||||||100
1631117610000|2021-09-08 16:13:30|2584|2581|2583|2581|2584|2581|2583|2581|100
1631117620000|2021-09-08 16:13:40|||||||||100
1631117640000|2021-09-08 16:14:00|||||||||100
1631117660000|2021-09-08 16:14:20|||||||||100
1631117670000|2021-09-08 16:14:30|||||||||1153
1631117680000|2021-09-08 16:14:40|2582||2583||2583||2582||700
1631117690000|2021-09-08 16:14:50|||||||||100
1631117700000|2021-09-08 16:15:00|||||||||100
1631117710000|2021-09-08 16:15:10|2584|2582|2585|2582|2585|2583|2584|2582|400
1631117720000|2021-09-08 16:15:20||2583||2582||2583||2582|0
1631117750000|2021-09-08 16:15:50|2586|2584|2586|2584|2586|2584|2586|2584|300
1631117760000|2021-09-08 16:16:00|2587|2586|2589|2585|2589|2586|2587|2584|810
1631117770000|2021-09-08 16:16:10|2590||2590||2590||2590||0
1631117780000|2021-09-08 16:16:20|2589|2587|2593|2589|2593|2589|2589|2587|2015
1631117790000|2021-09-08 16:16:30|2592||2592||2592||2592||0
1631117800000|2021-09-08 16:16:40|2589|2588|2588|2586|2589|2588|2588|2586|607
1631117810000|2021-09-08 16:16:50||2585||2584||2585||2584|0
1631117830000|2021-09-08 16:17:10||2585||2584||2585||2584|143
1631117860000|2021-09-08 16:17:40||2585||2585||2585||2585|0
1631117880000|2021-09-08 16:18:00||2584||2584||2584||2584|0
1631117890000|2021-09-08 16:18:10|2587|2585|2588|2584|2588|2585|2587|2584|200
1631117900000|2021-09-08 16:18:20|2586|2585|2588|2584|2588|2585|2586|2584|100
1631117950000|2021-09-08 16:19:10|||||||||100
1631117960000|2021-09-08 16:19:20||2585||2585||2585||2585|0
1631117970000|2021-09-08 16:19:30|||||||||200
1631117990000|2021-09-08 16:19:50|2587|2586|2588|2585|2588|2586|2587|2585|600
1631118000000|2021-09-08 16:20:00||2584||2584||2584||2584|0
1631118020000|2021-09-08 16:20:20||2585||2585||2586||2585|0
1631118030000|2021-09-08 16:20:30||2584||2584||2584||2584|0
1631118050000|2021-09-08 16:20:50||2585||2585||2585||2585|0
1631118060000|2021-09-08 16:21:00|2589|2586|2593|2589|2594|2589|2589|2586|400
1631118070000|2021-09-08 16:21:10|2592||2593||2593||2592||100
1631118080000|2021-09-08 16:21:20||2590||2590||2590||2590|0
1631118140000|2021-09-08 16:22:20||2591||2590||2591||2590|300
1631118150000|2021-09-08 16:22:30|||||||||100
1631118160000|2021-09-08 16:22:40|2595|2591|2595|2592|2595|2592|2595|2591|100
1631118170000|2021-09-08 16:22:50|2597|2593|2598|2593|2598|2593|2597|2593|0
1631118180000|2021-09-08 16:23:00|2597||2597||2597||2597||200
1631118200000|2021-09-08 16:23:20|2598|2594|2598|2594|2598|2594|2598|2594|0
1631118210000|2021-09-08 16:23:30||2595||2595||2595||2595|0
1631118220000|2021-09-08 16:23:40|2597|2596|2595|2594|2597|2596|2595|2593|2509
1631118250000|2021-09-08 16:24:10|2596|2595|2597|2595|2597|2595|2596|2595|0
1631118270000|2021-09-08 16:24:30|||||||||101
1631118290000|2021-09-08 16:24:50|2596|2593|2596|2593|2596|2593|2595|2593|650
1631118330000|2021-09-08 16:25:30|2597|2594|2597|2594|2597|2595|2596|2594|200
1631118350000|2021-09-08 16:25:50|2596|2593|2593|2589|2596|2593|2593|2589|1456
1631118380000|2021-09-08 16:26:20|||||||||100
1631118390000|2021-09-08 16:26:30||2590||2590||2590||2590|0
1631118400000|2021-09-08 16:26:40||2589||2590||2590||2589|0
1631118410000|2021-09-08 16:26:50||2589||2589||2589||2589|0
1631118420000|2021-09-08 16:27:00||2590||2590||2590||2590|100
1631118470000|2021-09-08 16:27:50||2591||2591||2591||2590|100
1631118500000|2021-09-08 16:28:20||2592||2591||2592||2591|100
1631118540000|2021-09-08 16:29:00|||||||||200
1631118550000|2021-09-08 16:29:10|||||||||100
1631118570000|2021-09-08 16:29:30|2594|2592|2595|2593|2595|2593|2594|2592|200
1631118580000|2021-09-08 16:29:40|||||||||100
1631118600000|2021-09-08 16:30:00|2593|2591|2594|2592|2594|2593|2593|2591|1438
1631118610000|2021-09-08 16:30:10|2593|2591|2593|2591|2593|2591|2593|2591|200
1631118620000|2021-09-08 16:30:20|2594||2594||2594||2594||0
1631118670000|2021-09-08 16:31:10|2593||2593||2593||2593||0
1631118740000|2021-09-08 16:32:20|||||||||200
1631118760000|2021-09-08 16:32:40|2594|2592|2596|2594|2597|2594|2594|2592|500
1631118770000|2021-09-08 16:32:50||2593||2593||2593||2593|0
1631118800000|2021-09-08 16:33:20|2597|2594|2598|2595|2598|2596|2597|2594|0
1631118810000|2021-09-08 16:33:30||2594||2594||2594||2594|0
1631118840000|2021-09-08 16:34:00||2595||2595||2595||2595|100
1631118860000|2021-09-08 16:34:20|2597|2596|2597|2595|2597|2596|2597|2595|1014
1631118870000|2021-09-08 16:34:30|2598||2598||2598||2598||100
1631118880000|2021-09-08 16:34:40|2597|2596|2598|2596|2598|2596|2597|2596|200
1631118900000|2021-09-08 16:35:00|2599|2597|2604|2599|2604|2600|2599|2597|993
1631118910000|2021-09-08 16:35:10||2600||2600||2600||2600|100
1631118920000|2021-09-08 16:35:20|2605|2601|2604|2601|2605|2601|2604|2601|100
1631118940000|2021-09-08 16:35:40|||||||||200
1631118970000|2021-09-08 16:36:10|2603|2600|2603|2600|2603|2600|2601|2600|1362
1631119020000|2021-09-08 16:37:00|||||||||500
1631119040000|2021-09-08 16:37:20|||||||||254
1631119050000|2021-09-08 16:37:30|||||||||100
1631119060000|2021-09-08 16:37:40|2602|2601|2603|2600|2603|2601|2601|2598|1406
1631119080000|2021-09-08 16:38:00|||||||||1000
1631119090000|2021-09-08 16:38:10|2605|2601|2606|2601|2606|2602|2605|2601|200
1631119100000|2021-09-08 16:38:20|2605|2602|2607|2603|2607|2603|2605|2602|300
1631119110000|2021-09-08 16:38:30|2606||2606||2606||2606||0
1631119170000|2021-09-08 16:39:30|2605|2602|2605|2601|2605|2602|2605|2601|399
1631119180000|2021-09-08 16:39:40||2603||2601||2603||2601|100
1631119210000|2021-09-08 16:40:10|2604|2602|2604|2601|2604|2602|2604|2601|300
1631119220000|2021-09-08 16:40:20|||||||||100
1631119260000|2021-09-08 16:41:00|2603|2600|2603|2599|2603|2601|2602|2599|600
1631119290000|2021-09-08 16:41:30|2601|2598|2601|2598|2601|2598|2601|2598|400
1631119300000|2021-09-08 16:41:40||2599||2598||2599||2598|0
1631119320000|2021-09-08 16:42:00||2599||2599||2599||2599|100
1631119330000|2021-09-08 16:42:10|2603|2600|2604|2600|2604|2600|2603|2600|400
1631119340000|2021-09-08 16:42:20|2605|2602|2605|2601|2605|2602|2605|2600|0
1631119390000|2021-09-08 16:43:10|2604||2604||2604||2604||0
1631119420000|2021-09-08 16:43:40|||||||||100
1631119430000|2021-09-08 16:43:50|2602|2600|2603|2601|2603|2601|2601|2600|1379
1631119440000|2021-09-08 16:44:00|2602||2603||2603||2602||429
1631119450000|2021-09-08 16:44:10|2602|2600|2603|2601|2603|2601|2602|2600|300
1631119460000|2021-09-08 16:44:20|2602|2600|2603|2600|2603|2601|2602|2600|522
1631119550000|2021-09-08 16:45:50|2602|2598|2600|2599|2602|2599|2600|2598|1038
1631119560000|2021-09-08 16:46:00||2598||2597||2598||2597|425
1631119570000|2021-09-08 16:46:10|||||||||426
1631119590000|2021-09-08 16:46:30|2599|2596|2599|2596|2599|2596|2599|2596|0
1631119620000|2021-09-08 16:47:00|||||||||150
1631119640000|2021-09-08 16:47:20|2598||2598||2598||2598||200
1631119650000|2021-09-08 16:47:30|2597|2595|2597|2595|2597|2595|2597|2595|600
1631119660000|2021-09-08 16:47:40|2598||2598||2598||2598||900
1631119670000|2021-09-08 16:47:50|||||||||100
1631119680000|2021-09-08 16:48:00|2600|2596|2600|2596|2600|2596|2600|2596|0
1631119700000|2021-09-08 16:48:20||2597||2597||2597||2597|0
1631119710000|2021-09-08 16:48:30|||||||||3693
1631119760000|2021-09-08 16:49:20|2599||2600||2600||2599||500
1631119780000|2021-09-08 16:49:40|||||||||480
1631119810000|2021-09-08 16:50:10|||||||||133
1631119840000|2021-09-08 16:50:40|2599|2596|2599|2596|2599|2596|2598|2596|500
1631119850000|2021-09-08 16:50:50|||||||||193
1631119870000|2021-09-08 16:51:10|2600|2598|2606|2604|2606|2604|2600|2598|2218
1631119900000|2021-09-08 16:51:40|2605|2603|2606|2604|2606|2604|2605|2603|2071
1631119910000|2021-09-08 16:51:50|2607|2605|2609|2605|2611|2607|2607|2605|300
1631119920000|2021-09-08 16:52:00|2608||2607||2608||2607||100
1631119930000|2021-09-08 16:52:10|2606|2603|2606|2603|2606|2603|2606|2603|710
1631119940000|2021-09-08 16:52:20|2605||2605||2605||2605||0
1631119950000|2021-09-08 16:52:30|2606||2606||2606||2606||0
1631119960000|2021-09-08 16:52:40|2605||2605||2605||2605||0
1631119990000|2021-09-08 16:53:10|2607|2604|2608|2603|2608|2604|2607|2603|200
1631120000000|2021-09-08 16:53:20|2607|2604|2607|2604|2607|2604|2607|2604|100
1631120010000|2021-09-08 16:53:30||2605||2604||2605||2604|0
1631120020000|2021-09-08 16:53:40|2608||2608||2608||2608||0
1631120040000|2021-09-08 16:54:00|2606||2606||2606||2606||100
1631120100000|2021-09-08 16:55:00|||||||||205
1631120110000|2021-09-08 16:55:10|2605|2606|2608|2605|2608|2606|2605|2605|2945
1631120120000|2021-09-08 16:55:20|2607||2608||2608||2607||0
1631120130000|2021-09-08 16:55:30|||||||||300
1631120180000|2021-09-08 16:56:20|2607||2607||2607||2607||200
1631120260000|2021-09-08 16:57:40|2608|2606|2607|2605|2608|2607|2607|2605|800
1631120270000|2021-09-08 16:57:50|2606||2606||2606||2606||1226
1631120280000|2021-09-08 16:58:00||2603||2605||2605||2603|447
1631120290000|2021-09-08 16:58:10|||||||||100
1631120320000|2021-09-08 16:58:40||2604||2605||2605||2604|133
1631120340000|2021-09-08 16:59:00||2604||2604||2604||2604|458
1631120380000|2021-09-08 16:59:40|||||||||500
1631120390000|2021-09-08 16:59:50|||||||||214
1631120400000|2021-09-08 17:00:00|2605||2605||2605||2605||338
1631120410000|2021-09-08 17:00:10|2606||2606||2606||2606||300
1631120420000|2021-09-08 17:00:20|||||||||100
1631120440000|2021-09-08 17:00:40|2608|2605|2608|2605|2608|2605|2608|2604|959
1631120460000|2021-09-08 17:01:00|||||||||100
1631120490000|2021-09-08 17:01:30|2606|2604|2607|2604|2607|2604|2606|2604|817
1631120530000|2021-09-08 17:02:10||2605||2604||2605||2604|100
1631120550000|2021-09-08 17:02:30|2606|2602|2604|2602|2606|2602|2604|2602|602
1631120600000|2021-09-08 17:03:20|||||||||200
1631120630000|2021-09-08 17:03:50|||||||||200
1631120640000|2021-09-08 17:04:00|2603||2603||2603||2603||0
1631120680000|2021-09-08 17:04:40|||||||||100
1631120720000|2021-09-08 17:05:20|2604|2603|2605|2603|2605|2603|2604|2602|700
1631120740000|2021-09-08 17:05:40|2604|2604|2605|2604|2605|2604|2604|2604|300
1631120770000|2021-09-08 17:06:10|2607|2605|2607|2604|2607|2605|2607|2604|600
1631120780000|2021-09-08 17:06:20||2605||2604||2605||2604|0
1631120790000|2021-09-08 17:06:30|2608|2606|2608|2606|2608|2606|2608|2606|600
1631120800000|2021-09-08 17:06:40|2609|2607|2613|2609|2613|2610|2609|2607|400
1631120810000|2021-09-08 17:06:50|2612||2612||2612||2612||200
1631120850000|2021-09-08 17:07:30|2613|2610|2614|2610|2614|2612|2613|2610|300
1631120860000|2021-09-08 17:07:40||2611||2611||2611||2611|0
1631120870000|2021-09-08 17:07:50|2615|2612|2615|2612|2615|2612|2614|2612|0
1631120880000|2021-09-08 17:08:00|2614||2616||2616||2614||0
1631120900000|2021-09-08 17:08:20|2614|2611|2608|2606|2616|2612|2608|2606|3634
1631120910000|2021-09-08 17:08:30|2607|2607|2608|2607|2609|2608|2607|2604|2600
1631120930000|2021-09-08 17:08:50|2607|2604|2607|2604|2607|2604|2607|2604|329
1631120940000|2021-09-08 17:09:00|||||||||100
1631120960000|2021-09-08 17:09:20|||||||||148
1631120970000|2021-09-08 17:09:30||2605||2605||2605||2605|0
1631120990000|2021-09-08 17:09:50|||||||||150
1631121000000|2021-09-08 17:10:00|2608|2606|2608|2605|2608|2607|2608|2605|500
1631121050000|2021-09-08 17:10:50|2607|2603|2604|2603|2607|2605|2604|2602|1262
1631121070000|2021-09-08 17:11:10|||||||||100
1631121110000|2021-09-08 17:11:50|2603|2602|2603|2601|2603|2602|2603|2601|355
1631121130000|2021-09-08 17:12:10|2604|2602|2604|2602|2604|2602|2604|2602|100
1631121160000|2021-09-08 17:12:40|2605|2603|2605|2602|2605|2604|2605|2602|900
1631121180000|2021-09-08 17:13:00||2603||2603||2603||2603|0
1631121220000|2021-09-08 17:13:40|2604|2602|2604|2602|2604|2602|2604|2602|446
1631121230000|2021-09-08 17:13:50|||||||||150
1631121280000|2021-09-08 17:14:40|||||||||100
1631121330000|2021-09-08 17:15:30|||||||||100
1631121340000|2021-09-08 17:15:40|2603||2603||2603||2603||0
1631121360000|2021-09-08 17:16:00|2602|2601|2602|2600|2602|2601|2601|2600|1135
1631121420000|2021-09-08 17:17:00|2603|2602|2603|2600|2603|2602|2602|2600|700
1631121430000|2021-09-08 17:17:10|||||||||100
1631121460000|2021-09-08 17:17:40|||||||||120
1631121470000|2021-09-08 17:17:50||2601||2601||2601||2601|0
1631121500000|2021-09-08 17:18:20|||||||||100
1631121520000|2021-09-08 17:18:40|2604|2602|2609|2605|2609|2605|2604|2602|1187
1631121530000|2021-09-08 17:18:50|2608||2608||2608||2608||0
1631121550000|2021-09-08 17:19:10|2609|2606|2608|2605|2609|2608|2608|2605|641
1631121600000|2021-09-08 17:20:00|||||||||100
1631121630000|2021-09-08 17:20:30|2607||2607||2607||2607||0
1631121640000|2021-09-08 17:20:40|2608|2606|2608|2606|2608|2606|2608|2606|600
1631121670000|2021-09-08 17:21:10|||||||||100
1631121680000|2021-09-08 17:21:20|2607|2605|2607|2605|2608|2605|2607|2605|837
1631121700000|2021-09-08 17:21:40|||||||||830
1631121710000|2021-09-08 17:21:50|||||||||100
1631121720000|2021-09-08 17:22:00|2606|2606|2607|2605|2607|2606|2606|2605|1117
1631121740000|2021-09-08 17:22:20|2608|2606|2608|2606|2608|2607|2608|2606|500
1631121760000|2021-09-08 17:22:40|||||||||130
1631121770000|2021-09-08 17:22:50|2607|2605|2608|2605|2608|2605|2607|2605|400
1631121830000|2021-09-08 17:23:50|2609|2606|2611|2608|2611|2608|2609|2606|2321
1631121840000|2021-09-08 17:24:00|2610|2607|2610|2607|2610|2607|2610|2607|100
1631121860000|2021-09-08 17:24:20|2611|2608|2611|2608|2611|2608|2611|2607|100
1631121870000|2021-09-08 17:24:30|||||||||500
1631121890000|2021-09-08 17:24:50|||||||||100
1631121900000|2021-09-08 17:25:00|2610||2611||2611||2610||100
1631121910000|2021-09-08 17:25:10|||||||||200
1631121930000|2021-09-08 17:25:30||2609||2609||2609||2609|200
1631121980000|2021-09-08 17:26:20|||||||||400
1631121990000|2021-09-08 17:26:30|||||||||200
1631122000000|2021-09-08 17:26:40|||||||||400
1631122010000|2021-09-08 17:26:50|2609|2608|2607|2604|2609|2608|2607|2604|1459
1631122020000|2021-09-08 17:27:00|2608|2605|2608|2606|2608|2606|2608|2605|200
1631122040000|2021-09-08 17:27:20|2607|2605|2607|2605|2607|2605|2607|2605|300
1631122070000|2021-09-08 17:27:50|2608|2607|2608|2606|2608|2607|2608|2606|400
1631122090000|2021-09-08 17:28:10|||||||||100
1631122100000|2021-09-08 17:28:20|2607||2607||2607||2607||200
1631122120000|2021-09-08 17:28:40|2608|2607|2610|2606|2611|2608|2608|2606|3129
1631122130000|2021-09-08 17:28:50|2609|2605|2606|2603|2609|2605|2606|2603|792
1631122140000|2021-09-08 17:29:00||2604||2603||2604||2603|0
1631122150000|2021-09-08 17:29:10|||||||||100
1631122160000|2021-09-08 17:29:20||2604||2603||2604||2603|0
1631122170000|2021-09-08 17:29:30|||||||||127
1631122190000|2021-09-08 17:29:50||2604||2603||2604||2603|0
1631122200000|2021-09-08 17:30:00||2604||2604||2604||2604|0
1631122210000|2021-09-08 17:30:10||2603||2604||2604||2603|100
1631122220000|2021-09-08 17:30:20|||||||||100
1631122240000|2021-09-08 17:30:40|||||||||100
1631122270000|2021-09-08 17:31:10|2605|2603|2603|2601|2605|2603|2603|2601|1259
1631122280000|2021-09-08 17:31:20|||||||||200
1631122300000|2021-09-08 17:31:40|2602|2600|2602|2600|2602|2600|2602|2600|300
1631122310000|2021-09-08 17:31:50|||||||||200
1631122320000|2021-09-08 17:32:00|2603|2601|2603|2601|2603|2601|2603|2601|900
1631122330000|2021-09-08 17:32:10||2602||2601||2602||2601|400
1631122350000|2021-09-08 17:32:30|||||||||100
1631122400000|2021-09-08 17:33:20|2602||2603||2603||2602||0
1631122430000|2021-09-08 17:33:50||2602||2601||2602||2601|200
1631122460000|2021-09-08 17:34:20|2601|2600|2601|2599|2601|2600|2600|2599|2092
1631122490000|2021-09-08 17:34:50|||||||||100
1631122500000|2021-09-08 17:35:00|2600||2601||2601||2600||0
1631122530000|2021-09-08 17:35:30|2600||2600||2600||2600||300
1631122550000|2021-09-08 17:35:50|2599|2598|2599|2598|2599|2598|2599|2598|200
1631122560000|2021-09-08 17:36:00|||||||||100
1631122570000|2021-09-08 17:36:10||2597||2596||2598||2596|595
1631122580000|2021-09-08 17:36:20|2598||2599||2599||2598||0
1631122590000|2021-09-08 17:36:30|2598||2599||2599||2598||0
1631122640000|2021-09-08 17:37:20|2598||2599||2599||2598||0
1631122660000|2021-09-08 17:37:40|||||||||100
1631122670000|2021-09-08 17:37:50|||||||||1208
1631122710000|2021-09-08 17:38:30||2597||2596||2597||2596|0
1631122720000|2021-09-08 17:38:40||2597||2597||2597||2597|0
1631122730000|2021-09-08 17:38:50||2596||2596||2596||2596|0
1631122790000|2021-09-08 17:39:50|||||||||100
1631122800000|2021-09-08 17:40:00|||||||||112
1631122850000|2021-09-08 17:40:50||2597||2597||2597||2597|0
1631122860000|2021-09-08 17:41:00|2600|2598|2599|2597|2600|2598|2599|2597|2893
1631122880000|2021-09-08 17:41:20|2600|2598|2599|2598|2600|2598|2599|2598|500
1631122890000|2021-09-08 17:41:30||2597||2598||2598||2597|952
1631122900000|2021-09-08 17:41:40||2597||2597||2597||2597|228
1631122920000|2021-09-08 17:42:00||2596||2596||2596||2596|100
1631122930000|2021-09-08 17:42:10|2598|2595|2597|2595|2598|2595|2597|2595|100
1631122950000|2021-09-08 17:42:30|||||||||999
1631122960000|2021-09-08 17:42:40|2598|2596|2597|2595|2598|2596|2597|2595|2365
1631122980000|2021-09-08 17:43:00|2598|2597|2598|2595|2598|2597|2598|2595|697
1631123050000|2021-09-08 17:44:10|2599|2597|2600|2598|2600|2599|2599|2596|1400
1631123060000|2021-09-08 17:44:20|||||||||200
1631123070000|2021-09-08 17:44:30|||||||||100
1631123150000|2021-09-08 17:45:50|2599|2597|2601|2599|2601|2600|2598|2597|1900
1631123160000|2021-09-08 17:46:00|2600|2598|2600|2598|2600|2598|2600|2598|0
1631123170000|2021-09-08 17:46:10|||||||||388
1631123210000|2021-09-08 17:46:50|2601|2599|2601|2598|2601|2599|2601|2598|100
1631123220000|2021-09-08 17:47:00||2599||2598||2599||2598|100
1631123230000|2021-09-08 17:47:10|2600||2601||2601||2600||0
1631123240000|2021-09-08 17:47:20|2599|2599|2600|2598|2600|2599|2599|2598|349
1631123280000|2021-09-08 17:48:00|2599|2597|2598|2596|2600|2597|2598|2596|800
1631123290000|2021-09-08 17:48:10|2599||2598||2599||2598||0
1631123300000|2021-09-08 17:48:20|2597|2595|2597|2592|2597|2595|2596|2592|500
1631123310000|2021-09-08 17:48:30|2595|2593|2593|2592|2595|2593|2593|2591|585
1631123320000|2021-09-08 17:48:40||2591||2590||2591||2590|0
1631123340000|2021-09-08 17:49:00||2591||2591||2591||2591|300
1631123350000|2021-09-08 17:49:10|||||||||200
1631123400000|2021-09-08 17:50:00|2594|2592|2595|2593|2595|2593|2594|2592|865
1631123420000|2021-09-08 17:50:20|2596|2594|2596|2594|2596|2594|2596|2594|316
1631123430000|2021-09-08 17:50:30|2595|2593|2595|2593|2595|2593|2595|2593|200
1631123440000|2021-09-08 17:50:40|||||||||457
1631123450000|2021-09-08 17:50:50|2594|2591|2593|2591|2594|2591|2593|2591|506
1631123460000|2021-09-08 17:51:00|||||||||100
1631123470000|2021-09-08 17:51:10|2594||2594||2594||2594||0
1631123500000|2021-09-08 17:51:40||2592||2592||2592||2592|150
1631123510000|2021-09-08 17:51:50||2591||2591||2591||2591|0
1631123520000|2021-09-08 17:52:00|2595|2592|2595|2592|2595|2593|2594|2591|0
1631123540000|2021-09-08 17:52:20||2593||2593||2593||2593|0
1631123560000|2021-09-08 17:52:40|2593|2592|2593|2592|2593|2592|2593|2592|454
1631123570000|2021-09-08 17:52:50|2594|2593|2593|2591|2594|2593|2593|2591|800
1631123580000|2021-09-08 17:53:00|2592||2592||2592||2592||0
1631123600000|2021-09-08 17:53:20|||||||||200
1631123630000|2021-09-08 17:53:50|2593||2593||2593||2593||0
1631123660000|2021-09-08 17:54:20|||||||||400
1631123700000|2021-09-08 17:55:00|||||||||100
1631123730000|2021-09-08 17:55:30|||||||||100
1631123740000|2021-09-08 17:55:40|2592||2593||2593||2592||700
1631123750000|2021-09-08 17:55:50|2592|2590|2591|2590|2592|2590|2591|2590|620
1631123760000|2021-09-08 17:56:00|2592|2591|2592|2590|2592|2591|2592|2590|0
1631123780000|2021-09-08 17:56:20||2591||2591||2591||2591|0
1631123790000|2021-09-08 17:56:30|2591|2590|2591|2590|2591|2591|2591|2590|400
1631123810000|2021-09-08 17:56:50|2592||2592||2592||2592||300
1631123840000|2021-09-08 17:57:20|2591|2589|2591|2589|2591|2589|2590|2589|1981
1631123850000|2021-09-08 17:57:30|2592|2590|2593|2592|2593|2592|2592|2590|700
1631123890000|2021-09-08 17:58:10||2591||2591||2592||2591|1000
1631123900000|2021-09-08 17:58:20|2592||2592||2592||2592||0
1631123920000|2021-09-08 17:58:40|2593|2592|2593|2591|2593|2592|2593|2591|400
1631123970000|2021-09-08 17:59:30|||||||||400
1631124020000|2021-09-08 18:00:20|2594|2592|2594|2593|2594|2593|2594|2591|500
1631124030000|2021-09-08 18:00:30||2592||2592||2592||2592|0
1631124040000|2021-09-08 18:00:40|||||||||200
1631124050000|2021-09-08 18:00:50|2595|2593|2595|2593|2595|2593|2595|2593|0
1631124060000|2021-09-08 18:01:00|2596|2594|2597|2594|2598|2595|2596|2594|1100
1631124080000|2021-09-08 18:01:20|2598|2596|2601|2598|2602|2598|2598|2596|801
1631124100000|2021-09-08 18:01:40||2599||2599||2599||2599|0
1631124110000|2021-09-08 18:01:50|2602|2600|2605|2602|2605|2602|2601|2600|200
1631124120000|2021-09-08 18:02:00|2606|2604|2609|2604|2609|2604|2606|2604|100
1631124130000|2021-09-08 18:02:10||2605||2604||2605||2604|200
1631124140000|2021-09-08 18:02:20|2608|2605|2609|2605|2609|2605|2608|2605|100
1631124150000|2021-09-08 18:02:30|2608|2604|2604|2601|2608|2604|2604|2601|1000
1631124160000|2021-09-08 18:02:40|2603|2600|2603|2600|2603|2600|2603|2600|200
1631124170000|2021-09-08 18:02:50|2602|2599|2600|2598|2602|2599|2600|2598|1600
1631124180000|2021-09-08 18:03:00|2599|2596|2599|2596|2599|2597|2598|2595|500
1631124190000|2021-09-08 18:03:10||2597||2597||2597||2597|0
1631124210000|2021-09-08 18:03:30|2600|2599|2604|2601|2604|2601|2600|2599|1300
1631124230000|2021-09-08 18:03:50||2600||2600||2600||2600|0
1631124240000|2021-09-08 18:04:00|||||||||100
1631124260000|2021-09-08 18:04:20|2603||2603||2603||2603||0
1631124270000|2021-09-08 18:04:30|2604||2603||2604||2603||0
1631124280000|2021-09-08 18:04:40|2604||2604||2604||2604||0
1631124300000|2021-09-08 18:05:00||2601||2601||2601||2601|0
1631124320000|2021-09-08 18:05:20|||||||||200
1631124330000|2021-09-08 18:05:30|2603|2600|2602|2601|2603|2601|2602|2600|1027
1631124340000|2021-09-08 18:05:40||2599||2599||2599||2599|100
1631124350000|2021-09-08 18:05:50||2600||2599||2600||2599|0
1631124360000|2021-09-08 18:06:00|2604|2600|2604|2601|2604|2601|2604|2599|200
1631124380000|2021-09-08 18:06:20|||||||||100
1631124390000|2021-09-08 18:06:30|2603||2604||2604||2603||200
1631124400000|2021-09-08 18:06:40||2600||2600||2601||2600|317
1631124410000|2021-09-08 18:06:50|2603||2603||2603||2603||0
1631124450000|2021-09-08 18:07:30|2602|2601|2602|2601|2602|2601|2601|2600|825
1631124460000|2021-09-08 18:07:40||2600||2601||2601||2600|500
1631124470000|2021-09-08 18:07:50||2600||2600||2600||2600|292
1631124490000|2021-09-08 18:08:10|2601|2601|2601|2599|2601|2601|2601|2599|1020
1631124500000|2021-09-08 18:08:20|||||||||100
1631124510000|2021-09-08 18:08:30|2602|2601|2605|2601|2605|2602|2602|2601|800
1631124590000|2021-09-08 18:09:50||2602||2601||2602||2601|0
1631124600000|2021-09-08 18:10:00|2603|2600|2603|2600|2603|2600|2602|2600|1219
1631124610000|2021-09-08 18:10:10|||||||||500
1631124660000|2021-09-08 18:11:00|2602||2602||2602||2602||0
1631124690000|2021-09-08 18:11:30|2603|2601|2602|2600|2603|2602|2602|2600|1586
1631124710000|2021-09-08 18:11:50|2603|2601|2603|2601|2603|2601|2603|2601|100
1631124720000|2021-09-08 18:12:00|2604|2602|2604|2601|2604|2602|2603|2601|200
1631124740000|2021-09-08 18:12:20|||||||||100
1631124800000|2021-09-08 18:13:20||2602||2601||2602||2601|100
1631124840000|2021-09-08 18:14:00||2602||2602||2602||2602|0
1631124850000|2021-09-08 18:14:10|2605|2603|2607|2604|2608|2604|2605|2603|200
1631124860000|2021-09-08 18:14:20|||||||||100
1631124920000|2021-09-08 18:15:20|2606|2605|2606|2604|2606|2605|2606|2604|484
1631124930000|2021-09-08 18:15:30|2605|2603|2606|2603|2606|2604|2605|2603|1308
1631124940000|2021-09-08 18:15:40|2605||2605||2605||2605||0
1631124950000|2021-09-08 18:15:50|2606|2602|2603|2601|2606|2603|2603|2601|1600
1631124960000|2021-09-08 18:16:00|2602|2599|2601|2598|2602|2599|2601|2598|800
1631124970000|2021-09-08 18:16:10||2599||2598||2599||2598|0
1631124980000|2021-09-08 18:16:20|2602|2599|2603|2601|2603|2601|2602|2599|500
1631125030000|2021-09-08 18:17:10|2605|2602|2605|2603|2605|2603|2605|2602|700
1631125040000|2021-09-08 18:17:20|2604|2602|2604|2602|2604|2602|2603|2602|700
1631125070000|2021-09-08 18:17:50|2607|2604|2607|2604|2607|2604|2607|2604|500
1631125080000|2021-09-08 18:18:00|2606|2603|2607|2604|2607|2604|2606|2603|443
1631125130000|2021-09-08 18:18:50|2606||2607||2607||2606||0
1631125160000|2021-09-08 18:19:20||2605||2605||2605||2605|0
1631125210000|2021-09-08 18:20:10|2609|2606|2610|2606|2610|2607|2609|2606|700
1631125220000|2021-09-08 18:20:20|2609|2607|2609|2606|2609|2607|2609|2606|400
1631125230000|2021-09-08 18:20:30|2610||2610||2610||2609||0
1631125250000|2021-09-08 18:20:50|2609|2605|2607|2606|2609|2606|2607|2605|800
1631125260000|2021-09-08 18:21:00|2606|2605|2605|2604|2606|2605|2605|2604|1331
1631125280000|2021-09-08 18:21:20|2603|2603|2604|2601|2605|2603|2603|2601|522
1631125290000|2021-09-08 18:21:30|||||||||100
1631125320000|2021-09-08 18:22:00||2602||2601||2602||2601|0
1631125330000|2021-09-08 18:22:10|2605|2602|2605|2603|2605|2603|2605|2602|1600
1631125340000|2021-09-08 18:22:20|2604|2605|2605|2604|2606|2605|2604|2604|1215
1631125350000|2021-09-08 18:22:30||2603||2603||2603||2603|0
1631125400000|2021-09-08 18:23:20|2606|2605|2606|2603|2607|2605|2606|2603|100
1631125450000|2021-09-08 18:24:10|||||||||100
1631125460000|2021-09-08 18:24:20|2605||2606||2606||2605||100
1631125500000|2021-09-08 18:25:00|2605||2605||2605||2605||2100
1631125520000|2021-09-08 18:25:20||2604||2604||2604||2604|100
1631125530000|2021-09-08 18:25:30|||||||||400
1631125540000|2021-09-08 18:25:40|2606||2606||2606||2606||300
1631125560000|2021-09-08 18:26:00|||||||||1000
1631125570000|2021-09-08 18:26:10|2605|2605|2606|2605|2606|2605|2605|2605|1814
1631125580000|2021-09-08 18:26:20||2604||2604||2604||2604|300
1631125620000|2021-09-08 18:27:00|2607|2605|2608|2605|2608|2605|2607|2605|500
1631125630000|2021-09-08 18:27:10|2607||2608||2608||2607||100
1631125650000|2021-09-08 18:27:30|||||||||100
1631125670000|2021-09-08 18:27:50|||||||||1000
1631125680000|2021-09-08 18:28:00|||||||||100
1631125690000|2021-09-08 18:28:10|2607||2607||2607||2607||0
1631125720000|2021-09-08 18:28:40|||||||||100
1631125730000|2021-09-08 18:28:50|2608|2606|2608|2606|2608|2606|2608|2606|500
1631125770000|2021-09-08 18:29:30|||||||||133
1631125780000|2021-09-08 18:29:40|2609|2607|2608|2607|2610|2607|2607|2606|1300
1631125840000|2021-09-08 18:30:40|||||||||100
1631125850000|2021-09-08 18:30:50|2607|2606|2606|2604|2608|2607|2606|2604|1322
1631125880000|2021-09-08 18:31:20|2607|2605|2607|2606|2607|2606|2607|2605|800
1631125890000|2021-09-08 18:31:30|||||||||400
1631125910000|2021-09-08 18:31:50||2605||2605||2605||2605|0
1631125940000|2021-09-08 18:32:20||2606||2606||2606||2606|0
1631125970000|2021-09-08 18:32:50|2606|2605|2607|2605|2607|2605|2606|2605|100
1631125980000|2021-09-08 18:33:00|2608|2606|2608|2607|2608|2607|2608|2605|800
1631125990000|2021-09-08 18:33:10|2609||2608||2610||2608||535
1631126000000|2021-09-08 18:33:20|||||||||100
1631126010000|2021-09-08 18:33:30|||||||||363
1631126020000|2021-09-08 18:33:40|2607|2605|2607|2605|2607|2605|2607|2605|767
1631126040000|2021-09-08 18:34:00|2606|2604|2605|2604|2606|2604|2605|2604|1333
1631126060000|2021-09-08 18:34:20|||||||||113
1631126070000|2021-09-08 18:34:30|2604|2603|2604|2602|2604|2603|2603|2602|100
1631126120000|2021-09-08 18:35:20|||||||||100
1631126140000|2021-09-08 18:35:40|||||||||100
1631126160000|2021-09-08 18:36:00|||||||||200
1631126170000|2021-09-08 18:36:10|2603|2601|2602|2600|2603|2601|2601|2600|2222
1631126180000|2021-09-08 18:36:20|2601|2599|2601|2599|2601|2599|2601|2599|357
1631126190000|2021-09-08 18:36:30|||||||||100
1631126210000|2021-09-08 18:36:50|||||||||100
1631126220000|2021-09-08 18:37:00||2600||2600||2600||2600|0
1631126230000|2021-09-08 18:37:10||2601||2600||2601||2600|1200
1631126250000|2021-09-08 18:37:30|2600|2599|2601|2600|2601|2601|2600|2599|1400
1631126260000|2021-09-08 18:37:40|||||||||100
1631126280000|2021-09-08 18:38:00|2602|2601|2602|2600|2602|2601|2602|2600|515
1631126350000|2021-09-08 18:39:10|||||||||100
1631126360000|2021-09-08 18:39:20||2601||2601||2601||2601|0
1631126380000|2021-09-08 18:39:40|||||||||100
1631126390000|2021-09-08 18:39:50|||||||||534
1631126400000|2021-09-08 18:40:00||2600||2599||2600||2599|700
1631126410000|2021-09-08 18:40:10|2601||2601||2601||2601||200
1631126480000|2021-09-08 18:41:20|||||||||100
1631126520000|2021-09-08 18:42:00|2600|2598|2599|2598|2600|2598|2599|2597|768
1631126540000|2021-09-08 18:42:20|2598|2597|2598|2597|2599|2597|2598|2597|423
1631126550000|2021-09-08 18:42:30||2596||2596||2596||2596|200
1631126580000|2021-09-08 18:43:00||2597||2597||2597||2597|0
1631126590000|2021-09-08 18:43:10|2599|2598|2599|2597|2599|2598|2599|2597|100
1631126600000|2021-09-08 18:43:20|2600|2598|2600|2598|2600|2598|2599|2598|1239
1631126610000|2021-09-08 18:43:30|||||||||600
1631126640000|2021-09-08 18:44:00|||||||||300
1631126660000|2021-09-08 18:44:20|2601|2599|2600|2599|2602|2599|2600|2599|400
1631126690000|2021-09-08 18:44:50|||||||||100
1631126700000|2021-09-08 18:45:00|2601||2602||2602||2600||100
1631126710000|2021-09-08 18:45:10|||||||||100
1631126720000|2021-09-08 18:45:20|2603|2600|2603|2600|2604|2600|2603|2600|100
1631126740000|2021-09-08 18:45:40|2602||2602||2602||2602||0
1631126750000|2021-09-08 18:45:50|2603||2602||2603||2602||0
1631126760000|2021-09-08 18:46:00|2601|2599|2600|2598|2601|2600|2600|2598|1100
1631126780000|2021-09-08 18:46:20|||||||||100
1631126840000|2021-09-08 18:47:20|||||||||200
1631126850000|2021-09-08 18:47:30|||||||||200
1631126860000|2021-09-08 18:47:40|||||||||200
1631126880000|2021-09-08 18:48:00|||||||||100
1631126890000|2021-09-08 18:48:10|2601|2599|2601|2600|2601|2600|2601|2599|200
1631126910000|2021-09-08 18:48:30|2602|2601|2604|2601|2604|2601|2602|2601|0
1631126920000|2021-09-08 18:48:40|||||||||1000
1631126950000|2021-09-08 18:49:10|2603|2600|2601|2600|2603|2600|2601|2600|721
1631126970000|2021-09-08 18:49:30|2600|2598|2601|2600|2601|2600|2600|2598|1717
1631127000000|2021-09-08 18:50:00|2603||2603||2603||2602||800
1631127020000|2021-09-08 18:50:20|2602|2599|2602|2600|2602|2600|2602|2599|343
1631127030000|2021-09-08 18:50:30|2603||2603||2603||2602||500
1631127100000|2021-09-08 18:51:40|2602||2602||2602||2602||100
1631127120000|2021-09-08 18:52:00||2601||2601||2601||2601|0
1631127160000|2021-09-08 18:52:40|2601|2600|2602|2599|2602|2600|2601|2598|819
1631127200000|2021-09-08 18:53:20|2601||2601||2601||2601||100
1631127210000|2021-09-08 18:53:30|2602|2600|2602|2600|2602|2600|2602|2600|0
1631127240000|2021-09-08 18:54:00|||||||||800
1631127280000|2021-09-08 18:54:40|||||||||100
1631127300000|2021-09-08 18:55:00|2603|2601|2602|2601|2603|2601|2602|2601|1696
1631127310000|2021-09-08 18:55:10|2603|2602|2604|2603|2604|2603|2603|2602|970
1631127320000|2021-09-08 18:55:20|||||||||100
1631127330000|2021-09-08 18:55:30||2602||2602||2602||2602|800
1631127350000|2021-09-08 18:55:50|||||||||200
1631127420000|2021-09-08 18:57:00|||||||||100
1631127430000|2021-09-08 18:57:10|2606|2603|2606|2604|2606|2604|2606|2603|600
1631127450000|2021-09-08 18:57:30|2605|2603|2605|2603|2605|2604|2604|2603|1195
1631127480000|2021-09-08 18:58:00|||||||||124
1631127500000|2021-09-08 18:58:20|2606|2604|2607|2604|2607|2605|2606|2604|200
1631127540000|2021-09-08 18:59:00|2606||2606||2606||2606||100
1631127550000|2021-09-08 18:59:10|2605|2603|2606|2603|2606|2604|2605|2603|647
1631127570000|2021-09-08 18:59:30|2605||2605||2605||2605||0
1631127600000|2021-09-08 19:00:00|||||||||300
1631127640000|2021-09-08 19:00:40|||||||||100
1631127650000|2021-09-08 19:00:50|||||||||100
1631127670000|2021-09-08 19:01:10|2604|2602|2603|2602|2604|2602|2602|2601|2300
1631127680000|2021-09-08 19:01:20|||||||||718
1631127700000|2021-09-08 19:01:40|2604|2603|2604|2603|2604|2603|2603|2603|2100
1631127720000|2021-09-08 19:02:00|2605|2604|2607|2605|2607|2605|2605|2604|407
1631127740000|2021-09-08 19:02:20||2606||2606||2606||2606|100
1631127760000|2021-09-08 19:02:40|||||||||100
1631127770000|2021-09-08 19:02:50|2608|2607|2608|2606|2608|2607|2608|2606|998
1631127790000|2021-09-08 19:03:10|2607|2605|2604|2602|2607|2605|2604|2602|1700
1631127800000|2021-09-08 19:03:20|2605|2603|2605|2604|2605|2604|2605|2603|100
1631127810000|2021-09-08 19:03:30||2603||2604||2604||2603|0
1631127820000|2021-09-08 19:03:40||2603||2603||2603||2603|0
1631127840000|2021-09-08 19:04:00|2606|2604|2606|2604|2606|2605|2606|2604|400
1631127850000|2021-09-08 19:04:10|2608|2605|2608|2606|2608|2606|2608|2605|300
1631127870000|2021-09-08 19:04:30|2609|2607|2610|2608|2610|2608|2609|2607|500
1631127890000|2021-09-08 19:04:50|2611||2610||2611||2610||200
1631127900000|2021-09-08 19:05:00|||||||||336
1631127910000|2021-09-08 19:05:10|||||||||100
1631127920000|2021-09-08 19:05:20|2609|2607|2607|2605|2609|2607|2607|2604|1033
1631127950000|2021-09-08 19:05:50|2606|2604|2606|2604|2607|2605|2606|2604|914
1631127960000|2021-09-08 19:06:00|2607|2605|2607|2605|2607|2605|2607|2605|0
1631127970000|2021-09-08 19:06:10||2606||2605||2606||2605|100
1631128020000|2021-09-08 19:07:00|||||||||100
1631128040000|2021-09-08 19:07:20||2606||2606||2606||2606|300
1631128090000|2021-09-08 19:08:10|||||||||100
1631128110000|2021-09-08 19:08:30|2606|2605|2608|2606|2608|2607|2606|2605|2288
1631128120000|2021-09-08 19:08:40|2607|2605|2608|2605|2608|2605|2607|2605|100
1631128140000|2021-09-08 19:09:00|2607||2607||2607||2607||0
1631128200000|2021-09-08 19:10:00|2606|2604|2606|2604|2606|2605|2605|2604|1447
1631128210000|2021-09-08 19:10:10|2605||2605||2605||2605||0
1631128240000|2021-09-08 19:10:40|||||||||100
1631128250000|2021-09-08 19:10:50|||||||||300
1631128260000|2021-09-08 19:11:00|2606|2605|2606|2604|2606|2605|2606|2604|800
1631128280000|2021-09-08 19:11:20|2607|2605|2607|2605|2607|2605|2606|2605|600
1631128290000|2021-09-08 19:11:30|||||||||300
1631128370000|2021-09-08 19:12:50|2608|2606|2608|2606|2608|2607|2607|2606|1100
1631128390000|2021-09-08 19:13:10|||||||||100
1631128400000|2021-09-08 19:13:20|2607|2605|2608|2607|2608|2607|2606|2605|1683
1631128410000|2021-09-08 19:13:30|||||||||683
1631128450000|2021-09-08 19:14:10|||||||||200
1631128460000|2021-09-08 19:14:20|||||||||100
1631128470000|2021-09-08 19:14:30|||||||||100
1631128500000|2021-09-08 19:15:00|||||||||200
1631128530000|2021-09-08 19:15:30|2607|2606|2608|2606|2608|2606|2607|2606|3165
1631128540000|2021-09-08 19:15:40|||||||||300
1631128550000|2021-09-08 19:15:50|2607|2605|2608|2605|2608|2605|2607|2605|200
1631128560000|2021-09-08 19:16:00|2607|2606|2607|2605|2608|2606|2607|2605|300
1631128570000|2021-09-08 19:16:10|2608|2606|2608|2606|2608|2607|2608|2606|300
1631128580000|2021-09-08 19:16:20|||||||||100
1631128620000|2021-09-08 19:17:00|2607||2608||2608||2607||400
1631128630000|2021-09-08 19:17:10|||||||||100
1631128640000|2021-09-08 19:17:20|||||||||100
1631128660000|2021-09-08 19:17:40|2607||2607||2608||2607||400
1631128670000|2021-09-08 19:17:50|||||||||500
1631128680000|2021-09-08 19:18:00|||||||||100
1631128690000|2021-09-08 19:18:10|||||||||100
1631128720000|2021-09-08 19:18:40|||||||||100
1631128730000|2021-09-08 19:18:50|||||||||100
1631128740000|2021-09-08 19:19:00|||||||||200
1631128750000|2021-09-08 19:19:10|2606|2605|2607|2606|2607|2606|2606|2605|1047
1631128760000|2021-09-08 19:19:20|||||||||100
1631128780000|2021-09-08 19:19:40|||||||||509
1631128800000|2021-09-08 19:20:00|2608|2607|2609|2608|2610|2609|2608|2607|5100
1631128810000|2021-09-08 19:20:10|2608|2607|2608|2607|2608|2607|2608|2607|1207
1631128840000|2021-09-08 19:20:40|2609|2608|2610|2608|2610|2609|2609|2608|1000
1631128890000|2021-09-08 19:21:30|||||||||200
1631128910000|2021-09-08 19:21:50|2612|2609|2613|2611|2613|2611|2612|2609|1170
1631128920000|2021-09-08 19:22:00|||||||||100
1631128940000|2021-09-08 19:22:20|2612|2612|2613|2611|2613|2612|2612|2611|200
1631128970000|2021-09-08 19:22:50|||||||||200
1631128980000|2021-09-08 19:23:00|||||||||200
1631128990000|2021-09-08 19:23:10|||||||||200
1631129000000|2021-09-08 19:23:20|2615|2612|2615|2613|2615|2613|2615|2612|836
1631129030000|2021-09-08 19:23:50|||||||||300
1631129050000|2021-09-08 19:24:10|||||||||100
1631129060000|2021-09-08 19:24:20|||||||||499
1631129070000|2021-09-08 19:24:30|||||||||100
1631129080000|2021-09-08 19:24:40|2614|2614|2615|2613|2615|2614|2614|2613|2746
1631129130000|2021-09-08 19:25:30||2614||2614||2614||2614|0
1631129140000|2021-09-08 19:25:40|2614|2613|2614|2613|2615|2613|2613|2612|800
1631129150000|2021-09-08 19:25:50|||||||||100
1631129160000|2021-09-08 19:26:00|2615|2612|2615|2613|2615|2613|2614|2612|430
1631129170000|2021-09-08 19:26:10|2614||2615||2615||2614||0
1631129180000|2021-09-08 19:26:20|2614||2614||2614||2614||0
1631129190000|2021-09-08 19:26:30|||||||||100
1631129200000|2021-09-08 19:26:40|2615|2614|2615|2614|2615|2614|2614|2614|200
1631129210000|2021-09-08 19:26:50||2613||2613||2613||2613|370
1631129220000|2021-09-08 19:27:00|2614|2612|2615|2613|2615|2614|2613|2612|1218
1631129230000|2021-09-08 19:27:10|2614|2612|2613|2612|2614|2612|2613|2612|222
1631129240000|2021-09-08 19:27:20|2612|2611|2611|2609|2612|2611|2611|2609|1523
1631129250000|2021-09-08 19:27:30||2610||2610||2610||2610|100
1631129260000|2021-09-08 19:27:40|||||||||314
1631129280000|2021-09-08 19:28:00|||||||||100
1631129290000|2021-09-08 19:28:10|||||||||100
1631129320000|2021-09-08 19:28:40|||||||||100
1631129330000|2021-09-08 19:28:50|2612|2611|2612|2611|2612|2611|2612|2610|1000
1631129350000|2021-09-08 19:29:10|2611|2610|2612|2610|2612|2610|2611|2610|700
1631129400000|2021-09-08 19:30:00|||||||||1100
1631129410000|2021-09-08 19:30:10|2611|2609|2609|2607|2611|2610|2609|2607|2563
1631129420000|2021-09-08 19:30:20|2608|2606|2606|2605|2608|2606|2606|2603|1243
1631129430000|2021-09-08 19:30:30|2607|2606|2607|2605|2607|2606|2607|2605|1500
1631129440000|2021-09-08 19:30:40|||||||||1684
1631129470000|2021-09-08 19:31:10|||||||||100
1631129480000|2021-09-08 19:31:20|||||||||100
1631129500000|2021-09-08 19:31:40|||||||||100
1631129520000|2021-09-08 19:32:00|2606|2604|2602|2599|2606|2605|2602|2599|2421
1631129530000|2021-09-08 19:32:10|2601|2600|2602|2599|2602|2600|2601|2599|400
1631129540000|2021-09-08 19:32:20|2601|2600|2602|2600|2602|2600|2601|2599|100
1631129550000|2021-09-08 19:32:30||2599||2599||2599||2599|0
1631129560000|2021-09-08 19:32:40||2600||2600||2600||2599|540
1631129570000|2021-09-08 19:32:50||2599||2599||2600||2599|200
1631129580000|2021-09-08 19:33:00|2601|2600|2601|2599|2601|2600|2601|2599|200
1631129590000|2021-09-08 19:33:10||2600||2600||2600||2600|0
1631129600000|2021-09-08 19:33:20|2602|2601|2601|2600|2602|2601|2601|2600|2082
1631129610000|2021-09-08 19:33:30|2600|2599|2600|2599|2600|2599|2600|2599|1823
1631129620000|2021-09-08 19:33:40|2599|2598|2599|2597|2599|2598|2599|2597|409
1631129630000|2021-09-08 19:33:50||2596||2596||2596||2596|400
1631129640000|2021-09-08 19:34:00|2598|2597|2598|2596|2598|2597|2598|2596|200
1631129650000|2021-09-08 19:34:10|||||||||100
1631129660000|2021-09-08 19:34:20|||||||||300
1631129670000|2021-09-08 19:34:30|||||||||3800
1631129680000|2021-09-08 19:34:40|2597|2595|2596|2595|2597|2595|2595|2594|1111
1631129690000|2021-09-08 19:34:50|2595|2593|2595|2593|2595|2593|2595|2593|637
1631129700000|2021-09-08 19:35:00|2594|2591|2593|2590|2594|2591|2593|2590|520
1631129720000|2021-09-08 19:35:20|2594|2591|2595|2593|2595|2594|2594|2591|3369
1631129730000|2021-09-08 19:35:30|||||||||100
1631129740000|2021-09-08 19:35:40|||||||||200
1631129750000|2021-09-08 19:35:50|||||||||100
1631129760000|2021-09-08 19:36:00|||||||||100
1631129790000|2021-09-08 19:36:30||2594||2594||2594||2594|176
1631129810000|2021-09-08 19:36:50|||||||||300
1631129820000|2021-09-08 19:37:00|||||||||200
1631129830000|2021-09-08 19:37:10|||||||||100
1631129840000|2021-09-08 19:37:20|2596|2595|2596|2595|2596|2595|2596|2595|1159
1631129880000|2021-09-08 19:38:00|2597|2596|2598|2596|2598|2597|2597|2596|700
1631129900000|2021-09-08 19:38:20|2599|2597|2601|2598|2601|2598|2599|2597|700
1631129960000|2021-09-08 19:39:20||2599||2599||2599||2599|137
1631129980000|2021-09-08 19:39:40|2600|2600|2600|2598|2601|2600|2599|2598|1825
1631129990000|2021-09-08 19:39:50|||||||||394
1631130000000|2021-09-08 19:40:00|||||||||100
1631130010000|2021-09-08 19:40:10|||||||||100
1631130020000|2021-09-08 19:40:20||2599||2599||2599||2598|1794
1631130030000|2021-09-08 19:40:30||2598||2598||2598||2598|0
1631130040000|2021-09-08 19:40:40|||||||||1000
1631130050000|2021-09-08 19:40:50||2599||2598||2599||2598|100
1631130060000|2021-09-08 19:41:00|||||||||100
1631130070000|2021-09-08 19:41:10||2599||2598||2599||2598|700
1631130080000|2021-09-08 19:41:20||2599||2598||2599||2598|100
1631130090000|2021-09-08 19:41:30|2599|2599|2598|2596|2599|2599|2598|2595|4968
1631130100000|2021-09-08 19:41:40|2597|2595|2596|2595|2597|2595|2596|2595|200
1631130110000|2021-09-08 19:41:50|||||||||200
1631130120000|2021-09-08 19:42:00|||||||||127
1631130130000|2021-09-08 19:42:10|||||||||200
1631130140000|2021-09-08 19:42:20|||||||||100
1631130150000|2021-09-08 19:42:30|||||||||100
1631130160000|2021-09-08 19:42:40|2595|2594|2596|2595|2596|2595|2595|2594|1378
1631130170000|2021-09-08 19:42:50|||||||||200
1631130180000|2021-09-08 19:43:00|2597|2596|2596|2595|2597|2596|2596|2595|700
1631130200000|2021-09-08 19:43:20|||||||||100
1631130210000|2021-09-08 19:43:30|||||||||100
1631130220000|2021-09-08 19:43:40|2595|2594|2594|2592|2596|2595|2593|2591|12114
1631130230000|2021-09-08 19:43:50|||||||||100
1631130240000|2021-09-08 19:44:00|||||||||200
1631130250000|2021-09-08 19:44:10|||||||||200
1631130260000|2021-09-08 19:44:20|2593|2591|2595|2594|2595|2594|2593|2591|3344
1631130270000|2021-09-08 19:44:30||2593||2593||2593||2593|300
1631130280000|2021-09-08 19:44:40|2594||2595||2595||2594||1755
1631130290000|2021-09-08 19:44:50|||||||||100
1631130300000|2021-09-08 19:45:00|2594|2594|2595|2594|2595|2594|2594|2593|1062
1631130310000|2021-09-08 19:45:10|||||||||748
1631130320000|2021-09-08 19:45:20|2594|2593|2595|2593|2595|2594|2594|2593|500
1631130330000|2021-09-08 19:45:30|||||||||200
1631130340000|2021-09-08 19:45:40|2596|2594|2596|2595|2596|2595|2596|2594|900
1631130350000|2021-09-08 19:45:50|||||||||800
1631130370000|2021-09-08 19:46:10|||||||||920
1631130380000|2021-09-08 19:46:20|||||||||200
1631130390000|2021-09-08 19:46:30|||||||||200
1631130400000|2021-09-08 19:46:40|2597|2596|2598|2597|2598|2597|2596|2595|1441
1631130410000|2021-09-08 19:46:50|2599||2599||2599||2598||1200
1631130420000|2021-09-08 19:47:00|2600||2599||2600||2599||600
1631130430000|2021-09-08 19:47:10|2600|2598|2600|2598|2600|2598|2600|2597|500
1631130440000|2021-09-08 19:47:20|||||||||730
1631130450000|2021-09-08 19:47:30|||||||||200
1631130460000|2021-09-08 19:47:40|||||||||100
1631130470000|2021-09-08 19:47:50|||||||||200
1631130480000|2021-09-08 19:48:00|||||||||200
1631130490000|2021-09-08 19:48:10|||||||||100
1631130500000|2021-09-08 19:48:20|||||||||200
1631130510000|2021-09-08 19:48:30|2599||2600||2600||2599||300
1631130520000|2021-09-08 19:48:40|||||||||218
1631130530000|2021-09-08 19:48:50|||||||||300
1631130540000|2021-09-08 19:49:00|2599|2597|2596|2595|2599|2598|2596|2595|6564
1631130550000|2021-09-08 19:49:10|2595|2594|2595|2593|2595|2594|2595|2593|700
1631130560000|2021-09-08 19:49:20|2594|2592|2594|2592|2594|2592|2594|2592|640
1631130570000|2021-09-08 19:49:30|||||||||300
1631130580000|2021-09-08 19:49:40|||||||||194
1631130590000|2021-09-08 19:49:50||2593||2593||2593||2593|200
1631130600000|2021-09-08 19:50:00|2595|2594|2597|2596|2598|2596|2595|2593|6329
1631130610000|2021-09-08 19:50:10|2598|2597|2600|2598|2600|2598|2598|2597|2500
1631130620000|2021-09-08 19:50:20|2599|2599|2600|2598|2600|2599|2599|2598|1606
1631130650000|2021-09-08 19:50:50|2601|2599|2601|2599|2602|2600|2601|2599|850
1631130660000|2021-09-08 19:51:00|2600|2598|2599|2597|2600|2599|2597|2595|9723
1631130670000|2021-09-08 19:51:10|2600|2596|2600|2598|2600|2598|2599|2596|400
1631130680000|2021-09-08 19:51:20|||||||||300
1631130690000|2021-09-08 19:51:30|||||||||200
1631130700000|2021-09-08 19:51:40|2601|2599|2601|2599|2601|2600|2600|2599|1508
1631130710000|2021-09-08 19:51:50||2600||2600||2600||2599|630
1631130720000|2021-09-08 19:52:00|||||||||224
1631130730000|2021-09-08 19:52:10|||||||||826
1631130740000|2021-09-08 19:52:20|2602|2601|2602|2600|2602|2601|2602|2600|917
1631130750000|2021-09-08 19:52:30||2601||2600||2601||2600|300
1631130760000|2021-09-08 19:52:40||2601||2601||2601||2601|710
1631130770000|2021-09-08 19:52:50|2603||2602||2603||2602||600
1631130780000|2021-09-08 19:53:00|2603|2602|2602|2601|2603|2602|2602|2601|1847
1631130790000|2021-09-08 19:53:10|2601|2600|2602|2600|2602|2601|2601|2600|2339
1631130800000|2021-09-08 19:53:20|||||||||491
1631130810000|2021-09-08 19:53:30|2601|2601|2602|2600|2602|2601|2601|2600|1377
1631130820000|2021-09-08 19:53:40|2601|2601|2602|2600|2602|2601|2601|2600|845
1631130830000|2021-09-08 19:53:50||2601||2601||2601||2601|1097
1631130840000|2021-09-08 19:54:00|2603|2602|2603|2602|2603|2602|2603|2602|510
1631130860000|2021-09-08 19:54:20|||||||||300
1631130870000|2021-09-08 19:54:30|2604|2603|2604|2603|2604|2603|2604|2603|1184
1631130890000|2021-09-08 19:54:50|||||||||300
1631130900000|2021-09-08 19:55:00|||||||||1432
1631130910000|2021-09-08 19:55:10|2605|2604|2603|2602|2605|2604|2603|2602|2436
1631130920000|2021-09-08 19:55:20|2602|2601|2602|2601|2602|2601|2602|2601|1068
1631130930000|2021-09-08 19:55:30|||||||||200
1631130940000|2021-09-08 19:55:40|2601|2600|2602|2601|2602|2601|2601|2600|6532
1631130950000|2021-09-08 19:55:50|||||||||1130
1631130960000|2021-09-08 19:56:00|||||||||424
1631130970000|2021-09-08 19:56:10|2603|2602|2604|2602|2604|2602|2603|2602|1149
1631130980000|2021-09-08 19:56:20|2603|2603|2604|2602|2604|2603|2603|2602|906
1631130990000|2021-09-08 19:56:30||2603||2603||2603||2603|1037
1631131000000|2021-09-08 19:56:40|2603|2602|2603|2602|2603|2602|2603|2602|1672
1631131010000|2021-09-08 19:56:50|2604|2603|2604|2603|2604|2603|2603|2603|1919
1631131020000|2021-09-08 19:57:00|2603|2602|2602|2601|2603|2602|2602|2601|4972
1631131030000|2021-09-08 19:57:10|||||||||200
1631131040000|2021-09-08 19:57:20|||||||||344
1631131050000|2021-09-08 19:57:30|||||||||2244
1631131060000|2021-09-08 19:57:40|||||||||600
1631131070000|2021-09-08 19:57:50|||||||||1238
1631131080000|2021-09-08 19:58:00|2603|2602|2603|2601|2603|2602|2603|2601|1711
1631131090000|2021-09-08 19:58:10|||||||||917
1631131100000|2021-09-08 19:58:20|2604|2602|2607|2604|2607|2605|2604|2602|10815
1631131110000|2021-09-08 19:58:30|2606||2606||2606||2605||600
1631131120000|2021-09-08 19:58:40||2605||2604||2605||2604|1334
1631131130000|2021-09-08 19:58:50|2605||2605||2606||2605||3933
1631131140000|2021-09-08 19:59:00|2606|2605|2607|2605|2607|2606|2606|2605|2113
1631131150000|2021-09-08 19:59:10|2608|2606|2608|2606|2608|2606|2608|2606|5770
1631131160000|2021-09-08 19:59:20|2606|2605|2606|2604|2607|2606|2606|2604|5655
1631131170000|2021-09-08 19:59:30|||||||||1112
1631131180000|2021-09-08 19:59:40|2607|2605|2607|2605|2607|2605|2606|2605|224
1631131190000|2021-09-08 19:59:50|2608||2608||2608||2608||1579
1631194200000|2021-09-09 13:30:00|2614|2581|2597|2580|2614|2581|2590|2580|11808
1631194210000|2021-09-09 13:30:10|2594|2581|2591|2580|2594|2581|2588|2580|792
1631194220000|2021-09-09 13:30:20|2590|2581|2589|2580|2590|2581|2583|2580|818
1631194230000|2021-09-09 13:30:30|2584|2576|2571|2562|2586|2576|2566|2560|2414
1631194240000|2021-09-09 13:30:40|||||||||100
1631194250000|2021-09-09 13:30:50||2561||2561||2561||2561|0
1631194260000|2021-09-09 13:31:00|||||||||600
1631194270000|2021-09-09 13:31:10|2581|2567|2585|2569|2587|2569|2581|2567|1400
1631194280000|2021-09-09 13:31:20|2587|2571|2587|2571|2587|2572|2586|2571|1100
1631194290000|2021-09-09 13:31:30||2572||2572||2572||2572|1105
1631194300000|2021-09-09 13:31:40||2573||2573||2573||2573|0
1631194310000|2021-09-09 13:31:50||2574||2574||2574||2574|0
1631194320000|2021-09-09 13:32:00|2584|2575|2583|2574|2584|2577|2583|2574|408
1631194330000|2021-09-09 13:32:10|||||||||100
1631194340000|2021-09-09 13:32:20|2587|2575|2585|2575|2587|2579|2585|2574|600
1631194350000|2021-09-09 13:32:30||2574||2574||2574||2574|0
1631194360000|2021-09-09 13:32:40|||||||||300
1631194380000|2021-09-09 13:33:00||2575||2575||2575||2575|700
1631194390000|2021-09-09 13:33:10||2574||2575||2575||2574|200
1631194400000|2021-09-09 13:33:20||2576||2575||2576||2575|200
1631194410000|2021-09-09 13:33:30||2574||2574||2574||2574|0
1631194420000|2021-09-09 13:33:40||2575||2575||2575||2575|300
1631194430000|2021-09-09 13:33:50|||||||||400
1631194440000|2021-09-09 13:34:00||2576||2577||2577||2576|0
1631194450000|2021-09-09 13:34:10|2592|2580|2592|2582|2592|2583|2592|2580|200
1631194460000|2021-09-09 13:34:20||2583||2583||2583||2583|0
1631194480000|2021-09-09 13:34:40|2591|2582|2591|2582|2591|2583|2591|2582|0
1631194490000|2021-09-09 13:34:50||2583||2582||2583||2582|0
1631194500000|2021-09-09 13:35:00||2583||2584||2584||2582|100
1631194510000|2021-09-09 13:35:10|2596|2586|2598|2588|2598|2588|2596|2586|0
1631194520000|2021-09-09 13:35:20|2596|2589|2596|2589|2596|2589|2596|2589|0
1631194530000|2021-09-09 13:35:30|2593|2590|2591|2582|2596|2590|2591|2582|1468
1631194540000|2021-09-09 13:35:40|2594|2583|2594|2584|2594|2584|2593|2583|2000
1631194550000|2021-09-09 13:35:50||2585||2584||2585||2584|0
1631194560000|2021-09-09 13:36:00||2585||2584||2585||2584|0
1631194570000|2021-09-09 13:36:10||2585||2584||2585||2584|0
1631194580000|2021-09-09 13:36:20||2585||2584||2585||2584|0
1631194590000|2021-09-09 13:36:30||2586||2586||2586||2586|0
1631194600000|2021-09-09 13:36:40|||||||||3200
1631194610000|2021-09-09 13:36:50|2596|2587|2596|2588|2596|2590|2596|2587|200
1631194620000|2021-09-09 13:37:00|2595||2595||2595||2595||0
1631194630000|2021-09-09 13:37:10||2587||2588||2588||2587|100
1631194640000|2021-09-09 13:37:20||2587||2588||2588||2587|0
1631194650000|2021-09-09 13:37:30||2589||2589||2589||2589|0
1631194660000|2021-09-09 13:37:40|2596||2596||2596||2596||1100
1631194670000|2021-09-09 13:37:50||2590||2590||2590||2590|0
1631194700000|2021-09-09 13:38:20|2599|2592|2600|2594|2600|2594|2599|2592|500
1631194710000|2021-09-09 13:38:30|2599|2596|2600|2596|2600|2596|2597|2594|504
1631194740000|2021-09-09 13:39:00|||||||||300
1631194750000|2021-09-09 13:39:10|2599|2597|2605|2598|2605|2598|2599|2597|1779
1631194770000|2021-09-09 13:39:30|||||||||100
1631194790000|2021-09-09 13:39:50||2599||2599||2599||2599|0
1631194800000|2021-09-09 13:40:00|||||||||100
1631194810000|2021-09-09 13:40:10||2600||2599||2600||2599|0
1631194820000|2021-09-09 13:40:20|2609|2601|2611|2604|2611|2604|2609|2601|100
1631194830000|2021-09-09 13:40:30|2612|2605|2611|2605|2612|2605|2611|2605|0
1631194840000|2021-09-09 13:40:40|2612|2607|2612|2607|2612|2607|2612|2607|200
1631194850000|2021-09-09 13:40:50|2610|2609|2608|2604|2610|2609|2606|2604|1481
1631194860000|2021-09-09 13:41:00|2607|2603|2605|2601|2607|2603|2605|2599|600
1631194870000|2021-09-09 13:41:10|2603|2598|2605|2600|2605|2600|2603|2598|100
1631194890000|2021-09-09 13:41:30|||||||||209
1631194900000|2021-09-09 13:41:40|2609|2603|2609|2603|2609|2603|2609|2603|200
1631194930000|2021-09-09 13:42:10|||||||||100
1631194950000|2021-09-09 13:42:30|2608||2608||2609||2608||0
1631194990000|2021-09-09 13:43:10||2604||2604||2604||2604|100
1631195000000|2021-09-09 13:43:20|2612|2606|2614|2609|2614|2610|2612|2606|600
1631195020000|2021-09-09 13:43:40|2615||2614||2615||2614||300
1631195050000|2021-09-09 13:44:10|2615|2611|2615|2611|2615|2611|2615|2611|0
1631195060000|2021-09-09 13:44:20|2618|2612|2620|2614|2621|2614|2618|2612|500
1631195070000|2021-09-09 13:44:30|2622|2616|2624|2618|2624|2618|2622|2616|0
1631195080000|2021-09-09 13:44:40|2625|2621|2623|2618|2625|2621|2623|2618|885
1631195090000|2021-09-09 13:44:50|2624||2624||2624||2624||0
1631195100000|2021-09-09 13:45:00|2625||2624||2625||2623||800
1631195110000|2021-09-09 13:45:10|2625|2619|2625|2619|2625|2619|2625|2619|0
1631195130000|2021-09-09 13:45:30|2626|2621|2628|2621|2628|2623|2626|2620|400
1631195140000|2021-09-09 13:45:40|2630|2623|2629|2621|2630|2623|2628|2621|500
1631195150000|2021-09-09 13:45:50|2631|2623|2630|2624|2633|2628|2629|2623|1500
1631195160000|2021-09-09 13:46:00|2634|2626|2630|2627|2634|2629|2629|2626|1438
1631195170000|2021-09-09 13:46:10|2628|2629|2632|2629|2636|2629|2628|2627|4939
1631195180000|2021-09-09 13:46:20|2631|2627|2632|2627|2632|2627|2628|2627|830
1631195190000|2021-09-09 13:46:30|2636|2628|2635|2628|2636|2628|2635|2628|200
1631195200000|2021-09-09 13:46:40|2634||2634||2634||2634||0
1631195210000|2021-09-09 13:46:50|2633||2635||2635||2633||100
1631195220000|2021-09-09 13:47:00||2629||2629||2629||2629|200
1631195230000|2021-09-09 13:47:10|||||||||100
1631195250000|2021-09-09 13:47:30|||||||||720
1631195260000|2021-09-09 13:47:40|2636|2630|2638|2633|2638|2633|2636|2630|100
1631195310000|2021-09-09 13:48:30||2634||2634||2634||2634|0
1631195320000|2021-09-09 13:48:40|2640|2635|2644|2638|2644|2638|2640|2635|1415
1631195330000|2021-09-09 13:48:50|2646|2639|2646|2641|2646|2641|2646|2639|620
1631195340000|2021-09-09 13:49:00|2648|2643|2650|2644|2652|2647|2646|2642|1200
1631195350000|2021-09-09 13:49:10|2651|2647|2653|2646|2653|2647|2651|2644|623
1631195360000|2021-09-09 13:49:20|2652||2652||2652||2652||200
1631195370000|2021-09-09 13:49:30|2653|2647|2656|2647|2656|2647|2653|2647|700
1631195380000|2021-09-09 13:49:40|2655|2651|2649|2646|2656|2651|2649|2642|1113
1631195390000|2021-09-09 13:49:50|2647|2642|2645|2639|2647|2645|2642|2639|585
1631195400000|2021-09-09 13:50:00|2647||2647||2647||2647||100
1631195410000|2021-09-09 13:50:10||2640||2640||2640||2640|200
1631195420000|2021-09-09 13:50:20|2645||2645||2645||2645||0
1631195430000|2021-09-09 13:50:30|||||||||300
1631195440000|2021-09-09 13:50:40|2643|2639|2657|2652|2657|2652|2643|2639|6887
1631195450000|2021-09-09 13:50:50|||||||||400
1631195460000|2021-09-09 13:51:00|||||||||500
1631195490000|2021-09-09 13:51:30|2658|2654|2662|2655|2665|2656|2658|2654|750
1631195500000|2021-09-09 13:51:40|||||||||100
1631195510000|2021-09-09 13:51:50|2661|2654|2660|2652|2661|2655|2656|2650|1311
1631195530000|2021-09-09 13:52:10|2661||2661||2661||2660||0
1631195540000|2021-09-09 13:52:20|2660||2658||2660||2658||0
1631195550000|2021-09-09 13:52:30|2659|2653|2658|2653|2659|2653|2658|2653|2259
1631195570000|2021-09-09 13:52:50|2656|2652|2658|2653|2658|2653|2655|2652|1085
1631195590000|2021-09-09 13:53:10|2657|2655|2661|2654|2661|2655|2657|2654|2700
1631195630000|2021-09-09 13:53:50|2665|2656|2664|2658|2665|2658|2664|2656|600
1631195650000|2021-09-09 13:54:10||2659||2659||2659||2659|0
1631195660000|2021-09-09 13:54:20|2662|2660|2664|2661|2664|2661|2662|2660|500
1631195670000|2021-09-09 13:54:30|2665|2662|2665|2662|2665|2662|2665|2662|0
1631195680000|2021-09-09 13:54:40|2664|2661|2663|2659|2664|2661|2663|2659|2500
1631195700000|2021-09-09 13:55:00|||||||||100
1631195710000|2021-09-09 13:55:10|2660||2663||2663||2660||815
1631195760000|2021-09-09 13:56:00|2665|2660|2668|2661|2668|2663|2665|2660|1200
1631195770000|2021-09-09 13:56:10|||||||||200
1631195790000|2021-09-09 13:56:30|2667|2666|2672|2668|2672|2668|2667|2666|1200
1631195800000|2021-09-09 13:56:40|2674|2671|2674|2671|2674|2671|2673|2671|500
1631195810000|2021-09-09 13:56:50|2673|2668|2672|2668|2673|2668|2670|2668|1200
1631195820000|2021-09-09 13:57:00|||||||||100
1631195830000|2021-09-09 13:57:10|||||||||100
1631195840000|2021-09-09 13:57:20|||||||||200
1631195850000|2021-09-09 13:57:30|2671|2667|2670|2667|2671|2667|2667|2662|1099
1631195860000|2021-09-09 13:57:40|||||||||800
1631195870000|2021-09-09 13:57:50|2672|2669|2672|2668|2672|2669|2672|2668|259
1631195890000|2021-09-09 13:58:10||2667||2668||2668||2667|450
1631195900000|2021-09-09 13:58:20|||||||||120
1631195920000|2021-09-09 13:58:40|2670|2667|2672|2667|2672|2667|2670|2667|100
1631195930000|2021-09-09 13:58:50|||||||||100
1631195940000|2021-09-09 13:59:00||2668||2668||2668||2668|0
1631195950000|2021-09-09 13:59:10||2669||2667||2669||2667|119
1631195960000|2021-09-09 13:59:20||2668||2668||2668||2668|0
1631195970000|2021-09-09 13:59:30||2667||2668||2668||2667|201
1631195980000|2021-09-09 13:59:40||2669||2669||2669||2669|100
1631196000000|2021-09-09 14:00:00||2670||2670||2670||2670|100
1631196020000|2021-09-09 14:00:20|2673|2671|2678|2675|2678|2675|2673|2671|2278
1631196030000|2021-09-09 14:00:30|2680|2676|2681|2677|2681|2677|2680|2676|300
1631196040000|2021-09-09 14:00:40|2683|2678|2684|2678|2684|2678|2681|2678|907
1631196050000|2021-09-09 14:00:50|2683|2681|2680|2679|2683|2681|2680|2677|2332
1631196060000|2021-09-09 14:01:00||2677||2677||2677||2677|412
1631196070000|2021-09-09 14:01:10|2679|2675|2676|2673|2679|2675|2676|2672|1138
1631196080000|2021-09-09 14:01:20|2675|2672|2674|2671|2675|2673|2673|2671|900
1631196090000|2021-09-09 14:01:30|2673|2669|2672|2667|2673|2669|2671|2667|1400
1631196110000|2021-09-09 14:01:50|2673|2668|2676|2672|2676|2673|2673|2668|1652
1631196120000|2021-09-09 14:02:00|||||||||200
1631196130000|2021-09-09 14:02:10|||||||||100
1631196140000|2021-09-09 14:02:20|2675|2670|2675|2669|2675|2670|2673|2669|608
1631196150000|2021-09-09 14:02:30|||||||||153
1631196170000|2021-09-09 14:02:50|||||||||181
1631196180000|2021-09-09 14:03:00|2672|2665|2672|2665|2673|2669|2668|2665|2367
1631196190000|2021-09-09 14:03:10|2671||2672||2672||2671||0
1631196200000|2021-09-09 14:03:20|2670||2670||2670||2670||0
1631196210000|2021-09-09 14:03:30|2672||2671||2672||2671||0
1631196220000|2021-09-09 14:03:40|2672||2668||2672||2668||300
1631196230000|2021-09-09 14:03:50|2672|2666|2672|2666|2672|2666|2672|2666|1112
1631196250000|2021-09-09 14:04:10|2671|2665|2671|2665|2672|2665|2671|2665|100
1631196260000|2021-09-09 14:04:20|2670||2670||2670||2670||0
1631196290000|2021-09-09 14:04:50||2666||2666||2666||2666|0
1631196300000|2021-09-09 14:05:00|2671|2667|2672|2667|2672|2667|2671|2666|100
1631196310000|2021-09-09 14:05:10|||||||||201
1631196320000|2021-09-09 14:05:20|||||||||100
1631196350000|2021-09-09 14:05:50|2676|2669|2676|2671|2676|2671|2676|2669|500
1631196360000|2021-09-09 14:06:00||2672||2672||2674||2672|200
1631196370000|2021-09-09 14:06:10|2680|2674|2676|2674|2680|2674|2676|2674|200
1631196380000|2021-09-09 14:06:20|2680|2675|2682|2675|2682|2677|2680|2675|1300
1631196390000|2021-09-09 14:06:30|2681||2681||2681||2680||100
1631196420000|2021-09-09 14:07:00|2682|2676|2681|2677|2684|2678|2681|2676|900
1631196430000|2021-09-09 14:07:10|2682|2676|2680|2676|2682|2677|2679|2676|1515
1631196440000|2021-09-09 14:07:20|2679||2679||2679||2679||0
1631196470000|2021-09-09 14:07:50|2680|2677|2680|2677|2680|2678|2679|2676|200
1631196480000|2021-09-09 14:08:00|2682|2679|2682|2679|2682|2679|2682|2679|750
1631196490000|2021-09-09 14:08:10|2685|2680|2685|2680|2685|2680|2685|2680|0
1631196500000|2021-09-09 14:08:20|2684|2679|2681|2676|2684|2679|2680|2676|2089
1631196520000|2021-09-09 14:08:40|2680|2677|2683|2678|2683|2678|2680|2676|100
1631196530000|2021-09-09 14:08:50||2680||2680||2680||2680|0
1631196540000|2021-09-09 14:09:00|2681||2683||2683||2681||800
1631196550000|2021-09-09 14:09:10|2685|2681|2685|2680|2685|2681|2685|2680|150
1631196570000|2021-09-09 14:09:30|2684||2684||2684||2684||100
1631196580000|2021-09-09 14:09:40|2685||2685||2685||2685||0
1631196600000|2021-09-09 14:10:00|2684|2679|2679|2677|2684|2679|2679|2676|1404
1631196630000|2021-09-09 14:10:30|||||||||100
1631196640000|2021-09-09 14:10:40|||||||||100
1631196660000|2021-09-09 14:11:00|2681|2678|2683|2678|2683|2678|2681|2678|200
1631196670000|2021-09-09 14:11:10||2677||2677||2677||2677|0
1631196680000|2021-09-09 14:11:20|||||||||1181
1631196690000|2021-09-09 14:11:30|2682||2683||2683||2682||0
1631196700000|2021-09-09 14:11:40|||||||||100
1631196720000|2021-09-09 14:12:00|2681|2674|2672|2666|2681|2677|2670|2666|10427
1631196730000|2021-09-09 14:12:10||2665||2667||2667||2665|400
1631196740000|2021-09-09 14:12:20|2669|2666|2670|2665|2671|2666|2668|2665|2300
1631196750000|2021-09-09 14:12:30|2669|2664|2668|2662|2669|2664|2661|2658|2215
1631196760000|2021-09-09 14:12:40|2670|2663|2670|2665|2670|2665|2670|2663|400
1631196770000|2021-09-09 14:12:50|2672|2666|2672|2667|2672|2667|2672|2666|0
1631196780000|2021-09-09 14:13:00|2675|2668|2674|2669|2675|2670|2674|2668|200
1631196790000|2021-09-09 14:13:10|2673|2668|2670|2662|2673|2668|2668|2661|1015
1631196810000|2021-09-09 14:13:30||2663||2663||2663||2663|0
1631196820000|2021-09-09 14:13:40|2669|2665|2668|2665|2669|2665|2668|2665|100
1631196830000|2021-09-09 14:13:50|2669||2668||2669||2668||200
1631196840000|2021-09-09 14:14:00|||||||||200
1631196850000|2021-09-09 14:14:10|2669|2666|2670|2666|2670|2667|2669|2665|200
1631196860000|2021-09-09 14:14:20|2669||2670||2670||2669||101
1631196890000|2021-09-09 14:14:50|2669||2669||2669||2667||800
1631196900000|2021-09-09 14:15:00||2665||2665||2665||2665|458
1631196930000|2021-09-09 14:15:30|2668|2664|2663|2659|2668|2665|2662|2658|2057
1631196940000|2021-09-09 14:15:40|2665||2665||2665||2665||0
1631196950000|2021-09-09 14:15:50|2663|2658|2663|2658|2663|2658|2663|2658|100
1631196960000|2021-09-09 14:16:00|2665||2665||2665||2665||100
1631196970000|2021-09-09 14:16:10|2663|2654|2660|2654|2663|2654|2659|2654|263
1631196980000|2021-09-09 14:16:20|2659|2653|2659|2653|2659|2653|2659|2653|0
1631197000000|2021-09-09 14:16:40||2654||2654||2654||2654|0
1631197010000|2021-09-09 14:16:50|||||||||600
1631197030000|2021-09-09 14:17:10|2662|2655|2665|2661|2665|2661|2662|2655|1100
1631197060000|2021-09-09 14:17:40|||||||||1000
1631197080000|2021-09-09 14:18:00||2660||2660||2660||2660|0
1631197090000|2021-09-09 14:18:10|||||||||287
1631197100000|2021-09-09 14:18:20|||||||||100
1631197130000|2021-09-09 14:18:50|||||||||200
1631197140000|2021-09-09 14:19:00|||||||||370
1631197150000|2021-09-09 14:19:10|||||||||100
1631197160000|2021-09-09 14:19:20|||||||||207
1631197180000|2021-09-09 14:19:40|2668|2661|2669|2663|2669|2664|2665|2661|1725
1631197190000|2021-09-09 14:19:50|2668|2664|2669|2665|2669|2665|2668|2664|100
1631197200000|2021-09-09 14:20:00||2664||2665||2665||2664|100
1631197210000|2021-09-09 14:20:10|2668|2664|2668|2663|2668|2664|2667|2663|0
1631197230000|2021-09-09 14:20:30|||||||||100
1631197250000|2021-09-09 14:20:50|||||||||1000
1631197260000|2021-09-09 14:21:00|2669|2667|2672|2666|2672|2667|2669|2665|720
1631197270000|2021-09-09 14:21:10|2671||2671||2671||2671||0
1631197290000|2021-09-09 14:21:30|||||||||276
1631197330000|2021-09-09 14:22:10|2670||2670||2670||2670||317
1631197340000|2021-09-09 14:22:20|2669||2670||2670||2668||1500
1631197350000|2021-09-09 14:22:30|2669||2669||2669||2669||202
1631197360000|2021-09-09 14:22:40||2665||2665||2665||2665|0
1631197370000|2021-09-09 14:22:50|2670|2667|2671|2667|2671|2668|2670|2667|1400
1631197380000|2021-09-09 14:23:00|2670||2670||2670||2670||100
1631197410000|2021-09-09 14:23:30|2668|2665|2668|2664|2669|2667|2668|2664|846
1631197420000|2021-09-09 14:23:40||2663||2664||2664||2663|300
1631197450000|2021-09-09 14:24:10|2670|2665|2670|2666|2670|2666|2670|2665|335
1631197460000|2021-09-09 14:24:20||2664||2665||2665||2664|100
1631197500000|2021-09-09 14:25:00||2666||2666||2666||2666|211
1631197520000|2021-09-09 14:25:20|||||||||200
1631197530000|2021-09-09 14:25:30|2669|2665|2667|2665|2670|2666|2667|2665|1400
1631197540000|2021-09-09 14:25:40|2669||2669||2669||2669||277
1631197550000|2021-09-09 14:25:50|2668|2663|2668|2663|2668|2665|2667|2663|1725
1631197590000|2021-09-09 14:26:30||2664||2664||2664||2664|100
1631197600000|2021-09-09 14:26:40||2666||2666||2666||2666|0
1631197610000|2021-09-09 14:26:50|2669|2667|2669|2666|2669|2667|2669|2666|200
1631197630000|2021-09-09 14:27:10|2668|2665|2669|2665|2669|2665|2667|2664|2285
1631197640000|2021-09-09 14:27:20|2668||2668||2668||2668||0
1631197650000|2021-09-09 14:27:30|2669|2668|2672|2668|2672|2670|2669|2668|2000
1631197660000|2021-09-09 14:27:40|2671||2671||2671||2671||100
1631197670000|2021-09-09 14:27:50|2672||2672||2672||2672||0
1631197680000|2021-09-09 14:28:00|2671|2669|2672|2669|2672|2669|2671|2668|100
1631197690000|2021-09-09 14:28:10|2674|2670|2677|2673|2677|2673|2674|2670|200
1631197720000|2021-09-09 14:28:40|||||||||373
1631197730000|2021-09-09 14:28:50|2675||2675||2675||2675||0
1631197750000|2021-09-09 14:29:10|2674|2672|2675|2672|2675|2672|2673|2671|1311
1631197770000|2021-09-09 14:29:30|2677|2673|2677|2674|2677|2674|2677|2673|548
1631197780000|2021-09-09 14:29:40||2673||2673||2673||2673|100
1631197790000|2021-09-09 14:29:50||2672||2672||2672||2672|0
1631197800000|2021-09-09 14:30:00|2676||2676||2676||2676||100
1631197810000|2021-09-09 14:30:10|2677|2673|2680|2674|2680|2676|2677|2672|429
1631197820000|2021-09-09 14:30:20|||||||||100
1631197830000|2021-09-09 14:30:30||2677||2676||2677||2674|0
1631197840000|2021-09-09 14:30:40||2677||2676||2677||2676|0
1631197850000|2021-09-09 14:30:50|2677|2675|2677|2675|2677|2675|2677|2675|100
1631197860000|2021-09-09 14:31:00|2680|2677|2680|2676|2680|2677|2680|2676|300
1631197880000|2021-09-09 14:31:20|2679|2675|2675|2671|2679|2675|2675|2671|1517
1631197890000|2021-09-09 14:31:30||2670||2670||2670||2670|0
1631197910000|2021-09-09 14:31:50|||||||||249
1631197930000|2021-09-09 14:32:10|2673|2669|2673|2670|2673|2670|2672|2669|600
1631197940000|2021-09-09 14:32:20|2672||2672||2672||2672||0
1631197970000|2021-09-09 14:32:50|||||||||205
1631197980000|2021-09-09 14:33:00|||||||||869
1631198010000|2021-09-09 14:33:30|||||||||235
1631198030000|2021-09-09 14:33:50|2673|2671|2673|2671|2673|2671|2673|2671|400
1631198040000|2021-09-09 14:34:00|2675|2672|2675|2672|2675|2673|2675|2672|100
1631198050000|2021-09-09 14:34:10|||||||||292
1631198060000|2021-09-09 14:34:20|2677|2673|2677|2673|2677|2674|2677|2673|200
1631198080000|2021-09-09 14:34:40|||||||||247
1631198100000|2021-09-09 14:35:00|||||||||100
1631198110000|2021-09-09 14:35:10|||||||||260
1631198120000|2021-09-09 14:35:20|2678|2675|2682|2679|2682|2679|2678|2675|1000
1631198140000|2021-09-09 14:35:40|||||||||200
1631198150000|2021-09-09 14:35:50|||||||||100
1631198160000|2021-09-09 14:36:00|2681|2677|2680|2677|2681|2679|2679|2676|1552
1631198190000|2021-09-09 14:36:30|||||||||100
1631198200000|2021-09-09 14:36:40|2682|2680|2683|2679|2683|2681|2682|2679|1700
1631198210000|2021-09-09 14:36:50|||||||||100
1631198220000|2021-09-09 14:37:00|2684|2681|2684|2680|2684|2681|2684|2680|100
1631198240000|2021-09-09 14:37:20|||||||||100
1631198250000|2021-09-09 14:37:30|||||||||365
1631198290000|2021-09-09 14:38:10|||||||||245
1631198310000|2021-09-09 14:38:30|||||||||201
1631198320000|2021-09-09 14:38:40|2683||2684||2684||2683||0
1631198330000|2021-09-09 14:38:50|||||||||100
1631198360000|2021-09-09 14:39:20|2685|2682|2687|2684|2687|2685|2685|2682|1181
1631198370000|2021-09-09 14:39:30||2685||2684||2685||2684|100
1631198380000|2021-09-09 14:39:40|2689|2685|2690|2687|2690|2687|2689|2685|1097
1631198390000|2021-09-09 14:39:50|2689|2685|2687|2685|2689|2685|2686|2685|500
1631198400000|2021-09-09 14:40:00|2689||2688||2689||2688||100
1631198410000|2021-09-09 14:40:10|2687|2684|2684|2681|2687|2684|2684|2679|1400
1631198420000|2021-09-09 14:40:20|2682|2680|2682|2679|2682|2680|2682|2679|0
1631198430000|2021-09-09 14:40:30|2684||2684||2684||2684||0
1631198440000|2021-09-09 14:40:40||2680||2680||2680||2680|100
1631198470000|2021-09-09 14:41:10|||||||||200
1631198480000|2021-09-09 14:41:20|||||||||100
1631198510000|2021-09-09 14:41:50|2683|2681|2683|2680|2683|2681|2683|2680|200
1631198530000|2021-09-09 14:42:10|2682||2682||2682||2682||350
1631198540000|2021-09-09 14:42:20|2683|2681|2684|2681|2685|2681|2683|2681|3050
1631198560000|2021-09-09 14:42:40|||||||||100
1631198570000|2021-09-09 14:42:50|2686|2682|2687|2684|2687|2684|2686|2682|200
1631198580000|2021-09-09 14:43:00|2686||2687||2687||2686||1025
1631198590000|2021-09-09 14:43:10|2688|2685|2688|2687|2688|2687|2688|2685|3700
1631198600000|2021-09-09 14:43:20|2689|2688|2690|2688|2690|2688|2689|2688|1499
1631198610000|2021-09-09 14:43:30|||||||||200
1631198630000|2021-09-09 14:43:50|||||||||300
1631198650000|2021-09-09 14:44:10|2689|2687|2686|2683|2689|2687|2686|2683|4232
1631198660000|2021-09-09 14:44:20||2684||2684||2684||2684|0
1631198670000|2021-09-09 14:44:30|2687|2685|2689|2686|2689|2686|2687|2685|300
1631198690000|2021-09-09 14:44:50|2688||2688||2688||2688||150
1631198700000|2021-09-09 14:45:00|2690|2687|2691|2690|2691|2690|2689|2687|1277
1631198710000|2021-09-09 14:45:10|2694|2691|2693|2691|2694|2691|2693|2691|100
1631198720000|2021-09-09 14:45:20|2694|2692|2696|2693|2696|2693|2694|2692|300
1631198740000|2021-09-09 14:45:40|2697|2694|2697|2694|2697|2696|2697|2694|696
1631198750000|2021-09-09 14:45:50|2698|2695|2698|2696|2698|2697|2697|2694|1148
1631198760000|2021-09-09 14:46:00|2699|2697|2699|2696|2699|2697|2698|2696|1055
1631198770000|2021-09-09 14:46:10|||||||||100
1631198790000|2021-09-09 14:46:30|2698||2698||2698||2698||100
1631198810000|2021-09-09 14:46:50|2697|2695|2696|2694|2697|2695|2696|2694|2434
1631198830000|2021-09-09 14:47:10|2695|2695|2697|2696|2697|2696|2695|2695|2451
1631198840000|2021-09-09 14:47:20|2696|2694|2696|2693|2696|2694|2696|2693|782
1631198850000|2021-09-09 14:47:30|2697|2694|2704|2701|2704|2703|2697|2694|1788
1631198860000|2021-09-09 14:47:40|2705||2705||2705||2705||1400
1631198880000|2021-09-09 14:48:00|2704|2700|2700|2698|2704|2700|2700|2698|1199
1631198890000|2021-09-09 14:48:10|||||||||3100
1631198910000|2021-09-09 14:48:30|2699|2697|2699|2695|2699|2697|2696|2692|794
1631198940000|2021-09-09 14:49:00|2700|2697|2700|2697|2700|2697|2700|2697|400
1631198950000|2021-09-09 14:49:10|2701|2698|2701|2698|2701|2698|2701|2698|1900
1631198970000|2021-09-09 14:49:30|2703|2701|2704|2701|2704|2701|2703|2701|300
1631198980000|2021-09-09 14:49:40|2703|2700|2703|2700|2703|2700|2701|2699|2677
1631198990000|2021-09-09 14:49:50|||||||||100
1631199000000|2021-09-09 14:50:00|||||||||2300
1631199010000|2021-09-09 14:50:10|2702|2699|2699|2698|2702|2699|2699|2695|2717
1631199020000|2021-09-09 14:50:20|2700||2700||2700||2700||200
1631199030000|2021-09-09 14:50:30|2699|2694|2700|2695|2700|2698|2698|2694|868
1631199080000|2021-09-09 14:51:20|2699||2699||2699||2699||0
1631199140000|2021-09-09 14:52:20|||||||||1047
1631199160000|2021-09-09 14:52:40|||||||||200
1631199170000|2021-09-09 14:52:50||2696||2696||2696||2696|154
1631199180000|2021-09-09 14:53:00|2700|2697|2703|2700|2703|2702|2700|2697|4200
1631199190000|2021-09-09 14:53:10|2702|2698|2701|2698|2702|2698|2700|2698|1825
1631199200000|2021-09-09 14:53:20|2700|2697|2700|2697|2700|2697|2699|2697|693
1631199240000|2021-09-09 14:54:00|||||||||100
1631199250000|2021-09-09 14:54:10|||||||||1900
1631199270000|2021-09-09 14:54:30|||||||||100
1631199280000|2021-09-09 14:54:40|2701|2698|2703|2700|2703|2700|2701|2698|557
1631199290000|2021-09-09 14:54:50|2704|2701|2704|2702|2704|2702|2704|2701|900
1631199300000|2021-09-09 14:55:00|2705|2703|2706|2704|2706|2704|2705|2703|800
1631199310000|2021-09-09 14:55:10|||||||||100
1631199320000|2021-09-09 14:55:20|2705|2705|2706|2704|2706|2705|2705|2703|2300
1631199330000|2021-09-09 14:55:30||2705||2705||2705||2703|800
1631199340000|2021-09-09 14:55:40|2705||2706||2706||2705||1050
1631199350000|2021-09-09 14:55:50|2707|2706|2707|2706|2707|2706|2707|2706|1100
1631199360000|2021-09-09 14:56:00|2708||2708||2708||2708||550
1631199390000|2021-09-09 14:56:30|2707|2705|2707|2705|2707|2706|2706|2705|3444
1631199410000|2021-09-09 14:56:50|||||||||200
1631199420000|2021-09-09 14:57:00|||||||||1300
1631199430000|2021-09-09 14:57:10|||||||||300
1631199440000|2021-09-09 14:57:20|2706|2704|2705|2702|2706|2704|2704|2702|1289
1631199450000|2021-09-09 14:57:30|||||||||333
1631199470000|2021-09-09 14:57:50|2703||2705||2705||2703||143
1631199480000|2021-09-09 14:58:00|2704|2703|2707|2705|2707|2706|2704|2703|1212
1631199490000|2021-09-09 14:58:10|||||||||100
1631199500000|2021-09-09 14:58:20|||||||||100
1631199510000|2021-09-09 14:58:30|2706|2704|2705|2703|2706|2704|2705|2703|881
1631199520000|2021-09-09 14:58:40|2707|2704|2704|2701|2707|2704|2703|2701|3897
1631199530000|2021-09-09 14:58:50|||||||||300
1631199540000|2021-09-09 14:59:00|2703|2700|2703|2698|2703|2700|2701|2698|2026
1631199550000|2021-09-09 14:59:10||2699||2699||2699||2699|0
1631199600000|2021-09-09 15:00:00|||||||||100
1631199650000|2021-09-09 15:00:50||2700||2700||2700||2700|0
1631199660000|2021-09-09 15:01:00|2704|2701|2707|2705|2707|2705|2704|2701|800
1631199670000|2021-09-09 15:01:10|2708|2706|2712|2709|2712|2709|2708|2706|4198
1631199690000|2021-09-09 15:01:30|2713|2710|2715|2712|2715|2713|2713|2710|1025
1631199700000|2021-09-09 15:01:40|2717|2713|2717|2714|2717|2714|2717|2713|100
1631199710000|2021-09-09 15:01:50||2715||2715||2715||2715|0
1631199720000|2021-09-09 15:02:00|||||||||100
1631199740000|2021-09-09 15:02:20||2716||2716||2716||2716|360
1631199750000|2021-09-09 15:02:30|2716|2715|2716|2713|2718|2717|2714|2712|3701
1631199760000|2021-09-09 15:02:40|2714|2714|2716|2714|2716|2714|2714|2714|200
1631199780000|2021-09-09 15:03:00|2718|2715|2719|2717|2719|2717|2718|2715|445
1631199790000|2021-09-09 15:03:10|2718|2716|2719|2715|2719|2716|2717|2714|492
1631199820000|2021-09-09 15:03:40|||||||||2500
1631199830000|2021-09-09 15:03:50|||||||||100
1631199840000|2021-09-09 15:04:00|2718|2714|2717|2712|2718|2715|2713|2709|4770
1631199850000|2021-09-09 15:04:10|2718||2717||2718||2717||0
1631199860000|2021-09-09 15:04:20|2718|2715|2718|2715|2718|2715|2718|2715|700
1631199880000|2021-09-09 15:04:40|2717|2714|2717|2713|2718|2714|2716|2711|861
1631199900000|2021-09-09 15:05:00|||||||||100
1631199930000|2021-09-09 15:05:30|2715|2712|2717|2714|2717|2714|2714|2709|1812
1631199940000|2021-09-09 15:05:40|2715|2712|2715|2713|2715|2713|2715|2712|700
1631199950000|2021-09-09 15:05:50|2714|2714|2715|2713|2715|2714|2714|2713|869
1631199970000|2021-09-09 15:06:10|||||||||100
1631199980000|2021-09-09 15:06:20|||||||||100
1631200010000|2021-09-09 15:06:50|2714|2712|2714|2712|2714|2712|2714|2712|600
1631200020000|2021-09-09 15:07:00|2715|2713|2717|2714|2717|2714|2715|2713|553
1631200040000|2021-09-09 15:07:20|2716||2716||2717||2716||4047
1631200060000|2021-09-09 15:07:40|2717|2715|2717|2714|2717|2715|2717|2714|200
1631200130000|2021-09-09 15:08:50|||||||||100
1631200140000|2021-09-09 15:09:00|||||||||1246
1631200160000|2021-09-09 15:09:20|||||||||100
1631200210000|2021-09-09 15:10:10|2716|2713|2717|2714|2717|2714|2715|2712|782
1631200220000|2021-09-09 15:10:20|2716||2716||2716||2716||500
1631200240000|2021-09-09 15:10:40|2715|2712|2713|2710|2715|2714|2713|2710|3803
1631200250000|2021-09-09 15:10:50|2715||2715||2715||2715||0
1631200260000|2021-09-09 15:11:00|2716|2712|2716|2712|2716|2712|2716|2712|0
1631200270000|2021-09-09 15:11:10|||||||||100
1631200280000|2021-09-09 15:11:20|2714|2710|2715|2710|2716|2710|2714|2710|313
1631200290000|2021-09-09 15:11:30|2714||2714||2714||2714||100
1631200350000|2021-09-09 15:12:30|||||||||100
1631200370000|2021-09-09 15:12:50|2713|2709|2714|2710|2714|2710|2712|2709|290
1631200380000|2021-09-09 15:13:00|2713||2713||2713||2713||100
1631200390000|2021-09-09 15:13:10|2712|2708|2713|2707|2713|2710|2712|2707|407
1631200400000|2021-09-09 15:13:20|2712||2710||2712||2710||500
1631200410000|2021-09-09 15:13:30|2709|2706|2710|2705|2710|2706|2707|2705|100
1631200430000|2021-09-09 15:13:50||2706||2706||2706||2706|0
1631200440000|2021-09-09 15:14:00||2705||2706||2706||2705|0
1631200450000|2021-09-09 15:14:10|||||||||100
1631200470000|2021-09-09 15:14:30|2709|2705|2706|2705|2709|2706|2706|2705|1002
1631200480000|2021-09-09 15:14:40|2705|2704|2704|2700|2706|2704|2704|2700|700
1631200490000|2021-09-09 15:14:50||2701||2701||2701||2701|1000
1631200500000|2021-09-09 15:15:00|2705|2702|2705|2702|2705|2702|2705|2702|100
1631200530000|2021-09-09 15:15:30|2707|2704|2709|2706|2709|2706|2707|2704|500
1631200540000|2021-09-09 15:15:40||2704||2704||2704||2704|0
1631200570000|2021-09-09 15:16:10|2708|2703|2708|2703|2708|2703|2708|2703|200
1631200600000|2021-09-09 15:16:40|2706|2701|2707|2701|2707|2703|2704|2700|475
1631200610000|2021-09-09 15:16:50||2702||2701||2702||2701|0
1631200620000|2021-09-09 15:17:00||2702||2702||2702||2701|0
1631200630000|2021-09-09 15:17:10||2703||2703||2703||2703|100
1631200670000|2021-09-09 15:17:50|2705|2701|2705|2703|2705|2703|2703|2699|529
1631200680000|2021-09-09 15:18:00|2706|2704|2707|2703|2707|2704|2706|2703|301
1631200700000|2021-09-09 15:18:20|2706|2701|2705|2700|2706|2703|2704|2699|400
1631200780000|2021-09-09 15:19:40|2704||2702||2705||2702||2353
1631200790000|2021-09-09 15:19:50|2703|2699|2700|2698|2703|2699|2700|2697|600
1631200830000|2021-09-09 15:20:30|||||||||100
1631200840000|2021-09-09 15:20:40|2699|2697|2701|2699|2701|2699|2698|2697|1205
1631200850000|2021-09-09 15:20:50|2700|2698|2700|2697|2700|2698|2700|2697|0
1631200860000|2021-09-09 15:21:00|2699|2696|2699|2696|2699|2696|2699|2696|200
1631200910000|2021-09-09 15:21:50|2698|2693|2697|2693|2698|2695|2696|2693|400
1631200920000|2021-09-09 15:22:00|2696||2697||2697||2696||0
1631200940000|2021-09-09 15:22:20|2696||2696||2696||2696||200
1631200950000|2021-09-09 15:22:30|||||||||100
1631200960000|2021-09-09 15:22:40|2695|2692|2694|2691|2695|2692|2694|2691|173
1631201020000|2021-09-09 15:23:40|2695|2692|2697|2694|2697|2694|2695|2692|1515
1631201030000|2021-09-09 15:23:50|2695|2693|2695|2692|2695|2693|2695|2691|0
1631201040000|2021-09-09 15:24:00||2693||2692||2693||2692|200
1631201060000|2021-09-09 15:24:20|2694|2691|2695|2691|2695|2691|2694|2691|0
1631201070000|2021-09-09 15:24:30|||||||||300
1631201090000|2021-09-09 15:24:50|||||||||200
1631201100000|2021-09-09 15:25:00|||||||||106
1631201110000|2021-09-09 15:25:10|||||||||100
1631201120000|2021-09-09 15:25:20|2696|2692|2697|2694|2697|2695|2696|2692|955
1631201150000|2021-09-09 15:25:50|||||||||100
1631201210000|2021-09-09 15:26:50|2696||2696||2696||2696||648
1631201220000|2021-09-09 15:27:00|||||||||100
1631201230000|2021-09-09 15:27:10|||||||||300
1631201240000|2021-09-09 15:27:20|2697|2695|2697|2694|2697|2696|2696|2694|1201
1631201250000|2021-09-09 15:27:30|||||||||100
1631201260000|2021-09-09 15:27:40|2698|2695|2698|2696|2698|2696|2698|2695|400
1631201270000|2021-09-09 15:27:50|2699|2697|2699|2696|2699|2697|2699|2696|300
1631201300000|2021-09-09 15:28:20|2697|2695|2699|2696|2699|2697|2697|2695|516
1631201360000|2021-09-09 15:29:20|2698||2699||2699||2698||400
1631201370000|2021-09-09 15:29:30|||||||||600
1631201400000|2021-09-09 15:30:00||2697||2697||2697||2697|0
1631201440000|2021-09-09 15:30:40|2700|2698|2700|2698|2700|2698|2700|2698|500
1631201480000|2021-09-09 15:31:20|2699|2697|2700|2698|2700|2698|2699|2697|793
1631201500000|2021-09-09 15:31:40|||||||||100
1631201520000|2021-09-09 15:32:00|2701|2699|2701|2698|2701|2699|2700|2698|800
1631201580000|2021-09-09 15:33:00||2699||2698||2699||2698|0
1631201590000|2021-09-09 15:33:10|2700||2700||2700||2700||100
1631201600000|2021-09-09 15:33:20|2699|2697|2699|2698|2700|2698|2699|2697|1586
1631201620000|2021-09-09 15:33:40|2700|2699|2700|2699|2700|2699|2700|2699|477
1631201660000|2021-09-09 15:34:20|||||||||300
1631201700000|2021-09-09 15:35:00|||||||||100
1631201720000|2021-09-09 15:35:20|||||||||100
1631201750000|2021-09-09 15:35:50|2701|2700|2705|2702|2706|2703|2701|2700|2400
1631201760000|2021-09-09 15:36:00|2706||2706||2706||2706||0
1631201780000|2021-09-09 15:36:20|||||||||227
1631201810000|2021-09-09 15:36:50|2705||2705||2705||2705||470
1631201820000|2021-09-09 15:37:00|2704|2701|2702|2699|2704|2702|2701|2698|800
1631201830000|2021-09-09 15:37:10|2701|2698|2701|2698|2701|2698|2701|2698|0
1631201840000|2021-09-09 15:37:20|2700||2701||2701||2699||400
1631201900000|2021-09-09 15:38:20|2704|2699|2704|2701|2704|2701|2704|2699|500
1631201930000|2021-09-09 15:38:50|||||||||100
1631201940000|2021-09-09 15:39:00|||||||||100
1631201950000|2021-09-09 15:39:10|2703|2700|2703|2700|2703|2700|2702|2700|600
1631201970000|2021-09-09 15:39:30|||||||||100
1631201990000|2021-09-09 15:39:50|2704|2701|2706|2703|2706|2703|2704|2701|923
1631202000000|2021-09-09 15:40:00|||||||||100
1631202010000|2021-09-09 15:40:10|2707|2704|2710|2707|2710|2707|2707|2704|1400
1631202020000|2021-09-09 15:40:20|2709|2705|2708|2705|2709|2705|2708|2705|1550
1631202040000|2021-09-09 15:40:40|||||||||1300
1631202060000|2021-09-09 15:41:00|2707|2703|2705|2702|2707|2703|2705|2702|510
1631202100000|2021-09-09 15:41:40|2707|2703|2708|2703|2708|2703|2707|2703|300
1631202110000|2021-09-09 15:41:50||2704||2704||2704||2704|0
1631202120000|2021-09-09 15:42:00|||||||||500
1631202140000|2021-09-09 15:42:20|||||||||100
1631202150000|2021-09-09 15:42:30|2707||2707||2707||2707||200
1631202160000|2021-09-09 15:42:40|||||||||100
1631202170000|2021-09-09 15:42:50|2706||2706||2706||2706||0
1631202180000|2021-09-09 15:43:00|2704|2703|2705|2701|2706|2703|2704|2701|1207
1631202190000|2021-09-09 15:43:10|2704|2700|2704|2699|2704|2700|2702|2699|1900
1631202200000|2021-09-09 15:43:20|2702|2700|2701|2699|2702|2700|2701|2699|0
1631202210000|2021-09-09 15:43:30|||||||||100
1631202240000|2021-09-09 15:44:00|||||||||100
1631202260000|2021-09-09 15:44:20|||||||||1660
1631202270000|2021-09-09 15:44:30|2702|2700|2702|2700|2702|2700|2702|2700|200
1631202280000|2021-09-09 15:44:40|2704|2701|2704|2700|2704|2701|2704|2700|400
1631202290000|2021-09-09 15:44:50|2703|2701|2704|2701|2704|2702|2703|2701|300
1631202340000|2021-09-09 15:45:40|||||||||336
1631202360000|2021-09-09 15:46:00|||||||||200
1631202380000|2021-09-09 15:46:20|||||||||258
1631202400000|2021-09-09 15:46:40||2702||2702||2702||2702|200
1631202420000|2021-09-09 15:47:00|2705|2703|2706|2703|2707|2704|2705|2703|800
1631202430000|2021-09-09 15:47:10|||||||||100
1631202440000|2021-09-09 15:47:20|2705|2702|2704|2700|2705|2703|2703|2700|2058
1631202470000|2021-09-09 15:47:50|2703|2699|2702|2698|2703|2699|2701|2698|1017
1631202490000|2021-09-09 15:48:10|2701|2697|2698|2694|2701|2697|2697|2693|799
1631202510000|2021-09-09 15:48:30|||||||||100
1631202520000|2021-09-09 15:48:40|2697||2698||2698||2697||191
1631202530000|2021-09-09 15:48:50||2695||2695||2695||2694|0
1631202550000|2021-09-09 15:49:10|||||||||300
1631202570000|2021-09-09 15:49:30|||||||||100
1631202590000|2021-09-09 15:49:50||2696||2696||2696||2696|0
1631202600000|2021-09-09 15:50:00|2699|2697|2699|2696|2699|2697|2699|2696|100
1631202630000|2021-09-09 15:50:30|||||||||300
1631202640000|2021-09-09 15:50:40|||||||||600
1631202660000|2021-09-09 15:51:00|||||||||100
1631202710000|2021-09-09 15:51:50|2700|2697|2702|2699|2702|2700|2700|2697|700
1631202720000|2021-09-09 15:52:00|||||||||100
1631202740000|2021-09-09 15:52:20|||||||||325
1631202770000|2021-09-09 15:52:50|2704|2700|2704|2702|2704|2702|2704|2700|400
1631202780000|2021-09-09 15:53:00|2705|2703|2705|2702|2705|2703|2705|2702|700
1631202790000|2021-09-09 15:53:10|||||||||253
1631202820000|2021-09-09 15:53:40|||||||||400
1631202840000|2021-09-09 15:54:00||2703||2702||2703||2702|100
1631202850000|2021-09-09 15:54:10|||||||||200
1631202860000|2021-09-09 15:54:20|||||||||219
1631202870000|2021-09-09 15:54:30|2704|2701|2703|2699|2704|2701|2702|2699|1266
1631202880000|2021-09-09 15:54:40|2702|2700|2703|2700|2703|2700|2702|2700|200
1631202890000|2021-09-09 15:54:50|2702||2702||2702||2702||0
1631202900000|2021-09-09 15:55:00|2703||2703||2703||2703||0
1631202920000|2021-09-09 15:55:20|2704|2701|2704|2700|2704|2702|2704|2700|200
1631202970000|2021-09-09 15:56:10||2701||2701||2701||2701|0
1631202980000|2021-09-09 15:56:20|2705|2703|2705|2703|2705|2703|2705|2703|383
1631202990000|2021-09-09 15:56:30||2704||2703||2704||2703|200
1631203000000|2021-09-09 15:56:40|2704|2702|2704|2701|2704|2702|2703|2701|1628
1631203030000|2021-09-09 15:57:10|2705|2702|2705|2703|2705|2703|2705|2702|200
1631203050000|2021-09-09 15:57:30|2706|2704|2708|2705|2708|2705|2706|2704|620
1631203070000|2021-09-09 15:57:50|||||||||2247
1631203090000|2021-09-09 15:58:10||2706||2705||2706||2705|0
1631203100000|2021-09-09 15:58:20|||||||||100
1631203110000|2021-09-09 15:58:30||2706||2706||2706||2706|100
1631203140000|2021-09-09 15:59:00|||||||||740
1631203160000|2021-09-09 15:59:20|2707|2705|2707|2705|2708|2706|2705|2702|1405
1631203170000|2021-09-09 15:59:30|2706|2703|2705|2704|2706|2705|2705|2703|200
1631203180000|2021-09-09 15:59:40||2703||2703||2703||2703|200
1631203190000|2021-09-09 15:59:50|||||||||100
1631203210000|2021-09-09 16:00:10|2706|2704|2705|2703|2706|2704|2705|2703|800
1631203230000|2021-09-09 16:00:30|2706|2704|2706|2704|2706|2704|2706|2704|300
1631203280000|2021-09-09 16:01:20|||||||||400
1631203300000|2021-09-09 16:01:40|2705|2703|2705|2703|2705|2703|2705|2703|700
1631203310000|2021-09-09 16:01:50|||||||||300
1631203330000|2021-09-09 16:02:10|2704|2701|2704|2701|2705|2702|2703|2701|1846
1631203340000|2021-09-09 16:02:20|2703|2700|2703|2700|2703|2700|2703|2700|0
1631203360000|2021-09-09 16:02:40|2701|2698|2700|2697|2701|2698|2700|2697|329
1631203370000|2021-09-09 16:02:50|||||||||300
1631203390000|2021-09-09 16:03:10|2699||2699||2699||2699||0
1631203400000|2021-09-09 16:03:20|||||||||200
1631203420000|2021-09-09 16:03:40|2700|2698|2703|2699|2703|2699|2700|2698|800
1631203440000|2021-09-09 16:04:00|2704|2701|2704|2700|2704|2701|2704|2700|200
1631203450000|2021-09-09 16:04:10|2705|2702|2708|2704|2708|2704|2705|2702|1200
1631203460000|2021-09-09 16:04:20|||||||||100
1631203500000|2021-09-09 16:05:00|2707||2708||2708||2707||100
1631203530000|2021-09-09 16:05:30|2707||2708||2708||2707||400
1631203560000|2021-09-09 16:06:00|2707||2707||2707||2707||0
1631203580000|2021-09-09 16:06:20|||||||||100
1631203590000|2021-09-09 16:06:30|2706|2703|2706|2703|2706|2703|2705|2703|700
1631203620000|2021-09-09 16:07:00|2705|2704|2706|2703|2706|2704|2705|2703|300
1631203630000|2021-09-09 16:07:10|2705||2705||2705||2705||200
1631203650000|2021-09-09 16:07:30|2706|2704|2707|2705|2707|2706|2706|2704|500
1631203660000|2021-09-09 16:07:40|2708|2706|2709|2706|2709|2706|2708|2706|900
1631203670000|2021-09-09 16:07:50||2707||2706||2707||2706|0
1631203680000|2021-09-09 16:08:00|||||||||200
1631203690000|2021-09-09 16:08:10|||||||||185
1631203730000|2021-09-09 16:08:50||2707||2707||2707||2707|0
1631203740000|2021-09-09 16:09:00|||||||||300
1631203750000|2021-09-09 16:09:10|||||||||100
1631203760000|2021-09-09 16:09:20|||||||||100
1631203780000|2021-09-09 16:09:40|||||||||1300
1631203790000|2021-09-09 16:09:50|||||||||100
1631203800000|2021-09-09 16:10:00|||||||||100
1631203820000|2021-09-09 16:10:20|||||||||100
1631203830000|2021-09-09 16:10:30|||||||||500
1631203850000|2021-09-09 16:10:50|||||||||200
1631203860000|2021-09-09 16:11:00|2708|2708|2709|2707|2712|2711|2708|2707|3979
1631203880000|2021-09-09 16:11:20|2708|2706|2708|2706|2708|2706|2708|2706|400
1631203890000|2021-09-09 16:11:30|2707||2708||2708||2707||300
1631203900000|2021-09-09 16:11:40|2707|2703|2707|2703|2707|2703|2706|2703|1100
1631203910000|2021-09-09 16:11:50|||||||||100
1631203920000|2021-09-09 16:12:00|2705||2705||2705||2705||0
1631203950000|2021-09-09 16:12:30|||||||||100
1631203960000|2021-09-09 16:12:40|2704|2702|2701|2697|2705|2703|2699|2696|4000
1631204000000|2021-09-09 16:13:20|2700||2700||2700||2700||0
1631204010000|2021-09-09 16:13:30||2696||2696||2696||2696|0
1631204020000|2021-09-09 16:13:40||2698||2698||2698||2696|0
1631204030000|2021-09-09 16:13:50|2701|2699|2701|2698|2701|2699|2701|2698|200
1631204040000|2021-09-09 16:14:00|2702|2699|2702|2699|2702|2701|2701|2699|798
1631204060000|2021-09-09 16:14:20|||||||||100
1631204070000|2021-09-09 16:14:30|2701|2698|2699|2695|2701|2698|2698|2695|1913
1631204090000|2021-09-09 16:14:50||2696||2696||2696||2696|0
1631204100000|2021-09-09 16:15:00||2697||2697||2697||2697|100
1631204110000|2021-09-09 16:15:10|||||||||400
1631204120000|2021-09-09 16:15:20|2700|2698|2700|2699|2700|2699|2700|2698|300
1631204130000|2021-09-09 16:15:30||2698||2698||2698||2698|100
1631204140000|2021-09-09 16:15:40|2699|2697|2698|2695|2699|2697|2698|2695|683
1631204150000|2021-09-09 16:15:50|||||||||100
1631204200000|2021-09-09 16:16:40|2699|2696|2699|2696|2699|2696|2699|2696|200
1631204220000|2021-09-09 16:17:00|||||||||100
1631204230000|2021-09-09 16:17:10|||||||||100
1631204240000|2021-09-09 16:17:20|2698|2695|2697|2695|2698|2696|2697|2695|835
1631204250000|2021-09-09 16:17:30|||||||||100
1631204260000|2021-09-09 16:17:40|||||||||100
1631204270000|2021-09-09 16:17:50|2696|2694|2695|2694|2697|2694|2695|2694|400
1631204280000|2021-09-09 16:18:00|2696||2696||2696||2696||464
1631204290000|2021-09-09 16:18:10|2697||2697||2697||2697||400
1631204300000|2021-09-09 16:18:20|2699|2695|2699|2695|2699|2696|2699|2695|700
1631204310000|2021-09-09 16:18:30|2698||2699||2699||2698||0
1631204320000|2021-09-09 16:18:40|2698||2698||2698||2698||0
1631204330000|2021-09-09 16:18:50|2699||2698||2699||2698||0
1631204350000|2021-09-09 16:19:10|2699|2696|2699|2696|2699|2697|2699|2696|200
1631204360000|2021-09-09 16:19:20||2697||2696||2697||2696|0
1631204390000|2021-09-09 16:19:50|2700|2697|2700|2699|2700|2699|2700|2697|200
1631204400000|2021-09-09 16:20:00|2701|2698|2700|2698|2701|2698|2699|2697|300
1631204420000|2021-09-09 16:20:20|||||||||200
1631204430000|2021-09-09 16:20:30|2701|2699|2701|2698|2701|2699|2701|2698|200
1631204460000|2021-09-09 16:21:00||2699||2698||2699||2698|0
1631204480000|2021-09-09 16:21:20|2702|2699|2703|2701|2703|2701|2702|2699|200
1631204490000|2021-09-09 16:21:30||2702||2701||2702||2701|744
1631204500000|2021-09-09 16:21:40|2704|2702|2704|2702|2706|2702|2704|2702|700
1631204510000|2021-09-09 16:21:50|||||||||200
1631204520000|2021-09-09 16:22:00|||||||||200
1631204530000|2021-09-09 16:22:10|||||||||100
1631204540000|2021-09-09 16:22:20|2703|2701|2704|2701|2704|2701|2702|2701|818
1631204550000|2021-09-09 16:22:30|||||||||100
1631204560000|2021-09-09 16:22:40|||||||||100
1631204570000|2021-09-09 16:22:50|2703||2704||2704||2703||0
1631204580000|2021-09-09 16:23:00|2703|2700|2702|2699|2703|2700|2701|2699|594
1631204660000|2021-09-09 16:24:20|||||||||100
1631204670000|2021-09-09 16:24:30|||||||||100
1631204700000|2021-09-09 16:25:00|||||||||100
1631204710000|2021-09-09 16:25:10||2700||2700||2700||2700|0
1631204750000|2021-09-09 16:25:50|||||||||100
1631204770000|2021-09-09 16:26:10|||||||||254
1631204780000|2021-09-09 16:26:20|||||||||100
1631204810000|2021-09-09 16:26:50|2703|2701|2703|2701|2703|2702|2703|2701|695
1631204820000|2021-09-09 16:27:00|2704|2702|2706|2704|2706|2704|2704|2702|2450
1631204840000|2021-09-09 16:27:20|||||||||100
1631204850000|2021-09-09 16:27:30|2707|2705|2707|2705|2707|2706|2707|2705|925
1631204870000|2021-09-09 16:27:50|||||||||100
1631204880000|2021-09-09 16:28:00|||||||||200
1631204910000|2021-09-09 16:28:30|2706|2703|2707|2704|2707|2704|2705|2703|1746
1631204920000|2021-09-09 16:28:40|||||||||200
1631204930000|2021-09-09 16:28:50|2706|2703|2704|2702|2706|2703|2704|2702|200
1631204940000|2021-09-09 16:29:00|2703|2700|2703|2700|2704|2700|2703|2700|100
1631204950000|2021-09-09 16:29:10||2701||2701||2701||2701|400
1631204960000|2021-09-09 16:29:20|||||||||300
1631204970000|2021-09-09 16:29:30|||||||||200
1631205040000|2021-09-09 16:30:40|||||||||200
1631205060000|2021-09-09 16:31:00|2702|2700|2701|2698|2702|2700|2701|2698|2768
1631205070000|2021-09-09 16:31:10|2702|2700|2702|2700|2702|2700|2702|2700|347
1631205080000|2021-09-09 16:31:20|||||||||100
1631205090000|2021-09-09 16:31:30||2699||2700||2700||2699|0
1631205100000|2021-09-09 16:31:40|2703|2701|2704|2703|2704|2703|2703|2701|1300
1631205110000|2021-09-09 16:31:50|||||||||182
1631205120000|2021-09-09 16:32:00|2703|2702|2704|2700|2704|2702|2703|2700|200
1631205130000|2021-09-09 16:32:10|2703|2701|2704|2701|2704|2702|2703|2701|600
1631205150000|2021-09-09 16:32:30|2705|2702|2707|2702|2707|2705|2705|2702|900
1631205190000|2021-09-09 16:33:10|2706||2706||2706||2706||0
1631205200000|2021-09-09 16:33:20|2707|2703|2707|2704|2707|2705|2707|2703|800
1631205210000|2021-09-09 16:33:30|||||||||100
1631205230000|2021-09-09 16:33:50|||||||||230
1631205250000|2021-09-09 16:34:10||2703||2704||2704||2703|100
1631205270000|2021-09-09 16:34:30|||||||||300
1631205290000|2021-09-09 16:34:50||2705||2705||2705||2705|538
1631205300000|2021-09-09 16:35:00|||||||||300
1631205310000|2021-09-09 16:35:10|||||||||735
1631205320000|2021-09-09 16:35:20|2706||2707||2707||2706||2360
1631205330000|2021-09-09 16:35:30|2706|2704|2706|2704|2706|2704|2705|2704|100
1631205340000|2021-09-09 16:35:40|||||||||785
1631205350000|2021-09-09 16:35:50|2707|2705|2707|2704|2707|2706|2705|2703|2058
1631205390000|2021-09-09 16:36:30|2705|2703|2706|2703|2706|2703|2705|2703|500
1631205410000|2021-09-09 16:36:50|2705|2702|2702|2698|2705|2702|2701|2697|3087
1631205420000|2021-09-09 16:37:00|2701||2701||2702||2700||0
1631205440000|2021-09-09 16:37:20|2700||2701||2701||2700||100
1631205490000|2021-09-09 16:38:10|2700||2700||2700||2700||0
1631205510000|2021-09-09 16:38:30|||||||||200
1631205520000|2021-09-09 16:38:40|2699|2696|2700|2698|2700|2698|2698|2696|583
1631205530000|2021-09-09 16:38:50|2699|2697|2700|2697|2700|2699|2699|2697|300
1631205540000|2021-09-09 16:39:00|2698||2700||2700||2698||200
1631205560000|2021-09-09 16:39:20|2699||2700||2700||2699||0
1631205570000|2021-09-09 16:39:30|2699|2696|2698|2696|2699|2696|2698|2696|608
1631205590000|2021-09-09 16:39:50|||||||||100
1631205610000|2021-09-09 16:40:10|2697|2695|2697|2695|2697|2695|2697|2695|100
1631205620000|2021-09-09 16:40:20|2696|2694|2697|2695|2697|2695|2696|2694|100
1631205640000|2021-09-09 16:40:40|2698|2696|2699|2696|2699|2697|2698|2696|900
1631205690000|2021-09-09 16:41:30|2700|2697|2700|2698|2700|2698|2700|2697|500
1631205740000|2021-09-09 16:42:20|||||||||100
1631205770000|2021-09-09 16:42:50|||||||||100
1631205790000|2021-09-09 16:43:10|||||||||200
1631205800000|2021-09-09 16:43:20|2699|2699|2700|2698|2700|2699|2699|2698|100
1631205820000|2021-09-09 16:43:40|2701|2699|2703|2700|2703|2701|2701|2699|800
1631205830000|2021-09-09 16:43:50|||||||||100
1631205850000|2021-09-09 16:44:10|||||||||100
1631205890000|2021-09-09 16:44:50||2701||2701||2701||2701|200
1631205900000|2021-09-09 16:45:00|||||||||100
1631205950000|2021-09-09 16:45:50|||||||||200
1631205960000|2021-09-09 16:46:00|||||||||100
1631205980000|2021-09-09 16:46:20|||||||||100
1631206040000|2021-09-09 16:47:20|||||||||300
1631206060000|2021-09-09 16:47:40|2702|2700|2699|2697|2702|2700|2699|2697|1340
1631206070000|2021-09-09 16:47:50|2698||2700||2700||2698||600
1631206090000|2021-09-09 16:48:10|||||||||1050
1631206110000|2021-09-09 16:48:30|||||||||356
1631206120000|2021-09-09 16:48:40|||||||||100
1631206170000|2021-09-09 16:49:30|2699||2699||2699||2699||400
1631206180000|2021-09-09 16:49:40||2698||2698||2698||2698|100
1631206190000|2021-09-09 16:49:50|||||||||100
1631206220000|2021-09-09 16:50:20|2700|2699|2701|2700|2701|2700|2700|2699|549
1631206230000|2021-09-09 16:50:30|2702|2699|2700|2698|2702|2699|2699|2698|200
1631206250000|2021-09-09 16:50:50|||||||||200
1631206260000|2021-09-09 16:51:00|||||||||100
1631206330000|2021-09-09 16:52:10|2701|2699|2702|2699|2702|2699|2701|2699|200
1631206350000|2021-09-09 16:52:30|||||||||210
1631206360000|2021-09-09 16:52:40|||||||||300
1631206370000|2021-09-09 16:52:50|2701||2702||2702||2701||400
1631206390000|2021-09-09 16:53:10|2703|2700|2703|2700|2703|2701|2703|2700|500
1631206400000|2021-09-09 16:53:20|2705|2701|2705|2701|2705|2702|2705|2701|400
1631206410000|2021-09-09 16:53:30|||||||||320
1631206420000|2021-09-09 16:53:40|||||||||325
1631206470000|2021-09-09 16:54:30||2702||2702||2702||2702|568
1631206500000|2021-09-09 16:55:00|2704||2704||2705||2704||800
1631206510000|2021-09-09 16:55:10|2703|2701|2702|2700|2703|2701|2701|2699|1774
1631206520000|2021-09-09 16:55:20||2699||2699||2699||2699|0
1631206530000|2021-09-09 16:55:30||2700||2699||2700||2699|0
1631206540000|2021-09-09 16:55:40|2701||2701||2701||2701||0
1631206560000|2021-09-09 16:56:00||2700||2699||2700||2699|200
1631206570000|2021-09-09 16:56:10|2700|2698|2700|2698|2700|2698|2699|2698|200
1631206580000|2021-09-09 16:56:20|2699||2699||2699||2699||0
1631206590000|2021-09-09 16:56:30|2700||2700||2700||2700||100
1631206650000|2021-09-09 16:57:30|2699||2700||2700||2699||200
1631206660000|2021-09-09 16:57:40|2701|2699|2701|2698|2701|2699|2701|2698|100
1631206700000|2021-09-09 16:58:20||2699||2699||2699||2699|0
1631206720000|2021-09-09 16:58:40|2700|2698|2701|2698|2701|2698|2699|2698|300
1631206750000|2021-09-09 16:59:10||2699||2699||2699||2699|0
1631206760000|2021-09-09 16:59:20||2700||2700||2700||2700|0
1631206770000|2021-09-09 16:59:30||2699||2699||2699||2699|0
1631206780000|2021-09-09 16:59:40|2702|2700|2702|2700|2702|2700|2702|2700|545
1631206790000|2021-09-09 16:59:50|2701|2699|2700|2698|2701|2699|2700|2698|885
1631206800000|2021-09-09 17:00:00|2701|2699|2702|2698|2702|2699|2701|2698|500
1631206860000|2021-09-09 17:01:00||2699||2698||2699||2698|0
1631206890000|2021-09-09 17:01:30||2699||2699||2699||2699|278
1631206900000|2021-09-09 17:01:40|2703|2700|2705|2702|2705|2702|2703|2700|592
1631206910000|2021-09-09 17:01:50|2706|2703|2706|2704|2706|2704|2706|2703|600
1631206920000|2021-09-09 17:02:00|||||||||100
1631206930000|2021-09-09 17:02:10|2705|2703|2705|2703|2705|2703|2704|2703|600
1631206990000|2021-09-09 17:03:10|||||||||200
1631207030000|2021-09-09 17:03:50|2704||2704||2704||2704||200
1631207040000|2021-09-09 17:04:00|2703|2702|2704|2702|2705|2703|2703|2702|1405
1631207090000|2021-09-09 17:04:50|||||||||100
1631207100000|2021-09-09 17:05:00|2705|2703|2706|2703|2706|2705|2705|2702|1200
1631207110000|2021-09-09 17:05:10|||||||||100
1631207130000|2021-09-09 17:05:30|2707|2704|2707|2704|2707|2705|2707|2704|100
1631207140000|2021-09-09 17:05:40|||||||||100
1631207160000|2021-09-09 17:06:00|||||||||193
1631207170000|2021-09-09 17:06:10|2706|2703|2705|2703|2706|2703|2705|2703|300
1631207190000|2021-09-09 17:06:30|2704|2702|2705|2702|2705|2703|2704|2702|548
1631207210000|2021-09-09 17:06:50|2704||2705||2705||2704||0
1631207220000|2021-09-09 17:07:00|2704||2705||2705||2704||0
1631207240000|2021-09-09 17:07:20|2704||2704||2704||2704||0
1631207250000|2021-09-09 17:07:30|2705|2703|2705|2702|2705|2703|2705|2702|1052
1631207290000|2021-09-09 17:08:10|||||||||100
1631207300000|2021-09-09 17:08:20|2704||2704||2704||2704||100
1631207320000|2021-09-09 17:08:40|2705||2705||2705||2705||200
1631207330000|2021-09-09 17:08:50|||||||||100
1631207340000|2021-09-09 17:09:00|2704||2705||2705||2704||100
1631207350000|2021-09-09 17:09:10|||||||||600
1631207380000|2021-09-09 17:09:40|||||||||300
1631207390000|2021-09-09 17:09:50|2704||2704||2704||2704||200
1631207400000|2021-09-09 17:10:00|2705||2705||2705||2705||0
1631207410000|2021-09-09 17:10:10|||||||||100
1631207420000|2021-09-09 17:10:20|||||||||200
1631207430000|2021-09-09 17:10:30||2703||2703||2703||2703|0
1631207440000|2021-09-09 17:10:40|||||||||100
1631207450000|2021-09-09 17:10:50|||||||||300
1631207480000|2021-09-09 17:11:20|||||||||100
1631207500000|2021-09-09 17:11:40||2704||2704||2704||2704|0
1631207510000|2021-09-09 17:11:50|2706|2705|2705|2703|2706|2705|2705|2703|3850
1631207530000|2021-09-09 17:12:10|2706|2704|2706|2704|2706|2705|2706|2704|1025
1631207570000|2021-09-09 17:12:50|2705||2705||2706||2704||600
1631207580000|2021-09-09 17:13:00|2706|2705|2707|2705|2707|2705|2706|2704|700
1631207590000|2021-09-09 17:13:10|2708|2706|2710|2706|2710|2707|2708|2706|533
1631207600000|2021-09-09 17:13:20||2707||2707||2707||2707|200
1631207620000|2021-09-09 17:13:40|2709||2710||2710||2709||400
1631207650000|2021-09-09 17:14:10|||||||||420
1631207660000|2021-09-09 17:14:20|2709||2710||2710||2709||200
1631207670000|2021-09-09 17:14:30|2709||2709||2709||2709||0
1631207680000|2021-09-09 17:14:40|2710|2708|2712|2710|2712|2710|2710|2708|400
1631207720000|2021-09-09 17:15:20|2713|2711|2714|2712|2714|2712|2713|2711|300
1631207750000|2021-09-09 17:15:50|||||||||100
1631207840000|2021-09-09 17:17:20|2713|2711|2712|2709|2714|2713|2712|2709|3770
1631207850000|2021-09-09 17:17:30||2708||2708||2708||2708|0
1631207880000|2021-09-09 17:18:00|2711|2707|2711|2706|2711|2707|2709|2706|355
1631207890000|2021-09-09 17:18:10|2710||2710||2710||2710||0
1631207920000|2021-09-09 17:18:40|||||||||1000
1631207940000|2021-09-09 17:19:00|||||||||150
1631207950000|2021-09-09 17:19:10|2709|2705|2708|2704|2709|2706|2707|2704|1619
1631207990000|2021-09-09 17:19:50|||||||||200
1631208000000|2021-09-09 17:20:00|2706|2705|2707|2705|2707|2705|2706|2705|200
1631208010000|2021-09-09 17:20:10||2704||2704||2704||2704|478
1631208020000|2021-09-09 17:20:20|2706|2703|2705|2703|2706|2703|2705|2703|900
1631208030000|2021-09-09 17:20:30|2704|2701|2700|2697|2704|2701|2700|2697|861
1631208050000|2021-09-09 17:20:50|2699|2698|2701|2697|2701|2698|2699|2697|500
1631208060000|2021-09-09 17:21:00|||||||||100
1631208070000|2021-09-09 17:21:10|2700||2700||2700||2700||0
1631208080000|2021-09-09 17:21:20|2699|2696|2698|2694|2699|2696|2697|2694|565
1631208090000|2021-09-09 17:21:30|2697|2693|2696|2692|2697|2693|2696|2692|1857
1631208100000|2021-09-09 17:21:40|2697|2693|2699|2695|2700|2696|2697|2693|700
1631208110000|2021-09-09 17:21:50||2694||2694||2694||2694|0
1631208130000|2021-09-09 17:22:10||2695||2694||2695||2694|0
1631208140000|2021-09-09 17:22:20|2698||2698||2698||2698||0
1631208150000|2021-09-09 17:22:30|2697||2697||2698||2697||200
1631208160000|2021-09-09 17:22:40|2698||2698||2698||2698||0
1631208170000|2021-09-09 17:22:50|||||||||100
1631208180000|2021-09-09 17:23:00|||||||||100
1631208200000|2021-09-09 17:23:20|||||||||100
1631208230000|2021-09-09 17:23:50|2697|2692|2696|2691|2697|2694|2695|2691|1524
1631208240000|2021-09-09 17:24:00|2695|2692|2695|2692|2695|2692|2695|2692|0
1631208280000|2021-09-09 17:24:40|||||||||400
1631208290000|2021-09-09 17:24:50|2694||2695||2695||2694||100
1631208330000|2021-09-09 17:25:30|||||||||100
1631208360000|2021-09-09 17:26:00|||||||||1800
1631208370000|2021-09-09 17:26:10|||||||||100
1631208380000|2021-09-09 17:26:20|2692|2691|2694|2691|2694|2691|2691|2690|517
1631208410000|2021-09-09 17:26:50|2693|2690|2694|2690|2694|2690|2693|2690|700
1631208420000|2021-09-09 17:27:00||2691||2690||2691||2690|238
1631208430000|2021-09-09 17:27:10|2693|2691|2694|2691|2694|2691|2693|2691|0
1631208440000|2021-09-09 17:27:20|2695|2693|2695|2693|2695|2693|2695|2693|100
1631208450000|2021-09-09 17:27:30|2696||2696||2696||2696||0
1631208480000|2021-09-09 17:28:00|||||||||100
1631208490000|2021-09-09 17:28:10|2695||2695||2695||2695||100
1631208510000|2021-09-09 17:28:30|||||||||100
1631208520000|2021-09-09 17:28:40||2694||2694||2694||2694|0
1631208530000|2021-09-09 17:28:50|2696|2695|2698|2696|2698|2696|2696|2695|300
1631208540000|2021-09-09 17:29:00|2697||2697||2698||2697||200
1631208550000|2021-09-09 17:29:10|2696|2695|2697|2695|2697|2696|2696|2694|800
1631208560000|2021-09-09 17:29:20||2696||2695||2696||2695|200
1631208580000|2021-09-09 17:29:40||2696||2696||2696||2695|100
1631208590000|2021-09-09 17:29:50|2698|2695|2699|2697|2699|2697|2698|2695|1006
1631208600000|2021-09-09 17:30:00|2698|2696|2698|2695|2698|2696|2698|2695|300
1631208610000|2021-09-09 17:30:10|2697|2694|2695|2692|2697|2694|2695|2692|0
1631208630000|2021-09-09 17:30:30||2691||2691||2691||2691|0
1631208650000|2021-09-09 17:30:50|2693|2689|2694|2689|2694|2689|2692|2689|200
1631208660000|2021-09-09 17:31:00|2693||2693||2693||2693||100
1631208680000|2021-09-09 17:31:20|2694||2693||2694||2693||0
1631208700000|2021-09-09 17:31:40|||||||||100
1631208710000|2021-09-09 17:31:50|2692||2692||2692||2692||100
1631208720000|2021-09-09 17:32:00|2693|2690|2693|2690|2693|2690|2693|2690|0
1631208800000|2021-09-09 17:33:20|2694|2691|2694|2691|2694|2691|2694|2691|437
1631208810000|2021-09-09 17:33:30|2692|2690|2692|2690|2692|2690|2690|2689|2086
1631208820000|2021-09-09 17:33:40||2689||2689||2689||2689|0
1631208830000|2021-09-09 17:33:50|2693|2690|2693|2690|2693|2690|2693|2689|1564
1631208840000|2021-09-09 17:34:00|||||||||100
1631208880000|2021-09-09 17:34:40|||||||||100
1631208900000|2021-09-09 17:35:00|2692|2689|2692|2689|2692|2689|2691|2689|400
1631208930000|2021-09-09 17:35:30|2693|2690|2693|2690|2693|2691|2693|2690|0
1631208980000|2021-09-09 17:36:20|||||||||100
1631208990000|2021-09-09 17:36:30||2691||2690||2691||2690|100
1631209000000|2021-09-09 17:36:40|||||||||100
1631209010000|2021-09-09 17:36:50|||||||||200
1631209030000|2021-09-09 17:37:10|2692|2689|2692|2689|2692|2689|2691|2689|400
1631209050000|2021-09-09 17:37:30|2691||2691||2691||2691||259
1631209060000|2021-09-09 17:37:40|||||||||463
1631209070000|2021-09-09 17:37:50|2692|2690|2692|2689|2692|2690|2692|2689|400
1631209080000|2021-09-09 17:38:00|||||||||300
1631209110000|2021-09-09 17:38:30|2691|2688|2689|2686|2691|2689|2689|2686|1579
1631209120000|2021-09-09 17:38:40|2690||2690||2690||2690||0
1631209130000|2021-09-09 17:38:50|2688||2690||2690||2688||426
1631209140000|2021-09-09 17:39:00|2689||2689||2689||2689||0
1631209150000|2021-09-09 17:39:10|||||||||100
1631209180000|2021-09-09 17:39:40|2688||2688||2688||2688||0
1631209200000|2021-09-09 17:40:00|2687|2685|2688|2685|2688|2685|2687|2685|397
1631209230000|2021-09-09 17:40:30|||||||||100
1631209240000|2021-09-09 17:40:40|||||||||200
1631209260000|2021-09-09 17:41:00|||||||||100
1631209280000|2021-09-09 17:41:20|2687|2684|2686|2682|2687|2685|2684|2681|1323
1631209290000|2021-09-09 17:41:30|2684|2681|2683|2681|2684|2682|2683|2681|100
1631209300000|2021-09-09 17:41:40|||||||||100
1631209330000|2021-09-09 17:42:10|2684|2682|2684|2683|2684|2683|2684|2682|420
1631209340000|2021-09-09 17:42:20|||||||||2200
1631209350000|2021-09-09 17:42:30||2682||2682||2682||2682|479
1631209360000|2021-09-09 17:42:40|||||||||100
1631209370000|2021-09-09 17:42:50|||||||||600
1631209380000|2021-09-09 17:43:00|2683|2681|2682|2679|2683|2682|2682|2679|694
1631209390000|2021-09-09 17:43:10|2681||2682||2682||2681||0
1631209410000|2021-09-09 17:43:30|2681|2677|2679|2677|2681|2677|2679|2677|1053
1631209420000|2021-09-09 17:43:40|||||||||100
1631209430000|2021-09-09 17:43:50|2680|2678|2682|2679|2682|2680|2680|2678|1247
1631209450000|2021-09-09 17:44:10|||||||||1000
1631209540000|2021-09-09 17:45:40|2683|2680|2683|2679|2683|2682|2683|2679|1200
1631209560000|2021-09-09 17:46:00|||||||||100
1631209570000|2021-09-09 17:46:10||2680||2679||2680||2679|0
1631209590000|2021-09-09 17:46:30|||||||||900
1631209620000|2021-09-09 17:47:00||2680||2680||2680||2680|0
1631209640000|2021-09-09 17:47:20|2681|2681|2683|2680|2683|2681|2681|2680|1308
1631209660000|2021-09-09 17:47:40|||||||||100
1631209670000|2021-09-09 17:47:50|||||||||200
1631209700000|2021-09-09 17:48:20|2682|2679|2683|2679|2683|2679|2682|2679|744
1631209730000|2021-09-09 17:48:50||2680||2680||2680||2680|335
1631209740000|2021-09-09 17:49:00|2684|2681|2682|2680|2685|2684|2682|2680|3489
1631209750000|2021-09-09 17:49:10|||||||||248
1631209760000|2021-09-09 17:49:20|2681|2679|2684|2681|2684|2684|2681|2679|2300
1631209820000|2021-09-09 17:50:20|2683|2680|2683|2680|2683|2681|2682|2680|783
1631209840000|2021-09-09 17:50:40||2681||2681||2681||2681|0
1631209850000|2021-09-09 17:50:50|2684|2682|2684|2682|2684|2682|2684|2682|300
1631209860000|2021-09-09 17:51:00|||||||||100
1631209880000|2021-09-09 17:51:20|||||||||100
1631209910000|2021-09-09 17:51:50|2683||2684||2684||2683||350
1631209940000|2021-09-09 17:52:20|2683||2684||2684||2683||100
1631209980000|2021-09-09 17:53:00|||||||||100
1631210010000|2021-09-09 17:53:30|||||||||200
1631210020000|2021-09-09 17:53:40|||||||||100
1631210030000|2021-09-09 17:53:50|||||||||100
1631210050000|2021-09-09 17:54:10|||||||||1000
1631210080000|2021-09-09 17:54:40|||||||||100
1631210100000|2021-09-09 17:55:00|||||||||400
1631210110000|2021-09-09 17:55:10|||||||||401
1631210140000|2021-09-09 17:55:40|||||||||100
1631210150000|2021-09-09 17:55:50|2685|2683|2687|2684|2687|2685|2684|2682|4804
1631210160000|2021-09-09 17:56:00||2685||2685||2685||2685|0
1631210170000|2021-09-09 17:56:10|2688|2686|2690|2687|2690|2687|2688|2686|400
1631210190000|2021-09-09 17:56:30|2691|2688|2691|2688|2692|2689|2691|2688|414
1631210250000|2021-09-09 17:57:30|2692|2689|2692|2689|2692|2690|2692|2689|200
1631210300000|2021-09-09 17:58:20|2693|2690|2693|2692|2693|2692|2693|2690|200
1631210320000|2021-09-09 17:58:40|2694|2693|2694|2692|2694|2693|2692|2691|2206
1631210330000|2021-09-09 17:58:50|2693|2691|2694|2691|2694|2691|2693|2691|400
1631210350000|2021-09-09 17:59:10|2693||2693||2693||2693||0
1631210360000|2021-09-09 17:59:20|2692|2690|2691|2689|2693|2691|2691|2689|438
1631210370000|2021-09-09 17:59:30|2692||2692||2692||2692||0
1631210390000|2021-09-09 17:59:50|||||||||553
1631210400000|2021-09-09 18:00:00|||||||||100
1631210420000|2021-09-09 18:00:20|2693|2690|2693|2690|2693|2691|2693|2690|528
1631210430000|2021-09-09 18:00:30||2691||2691||2691||2691|0
1631210450000|2021-09-09 18:00:50|2692|2690|2693|2690|2693|2690|2692|2690|300
1631210490000|2021-09-09 18:01:30|2694|2691|2694|2693|2694|2693|2694|2691|300
1631210500000|2021-09-09 18:01:40||2692||2692||2692||2692|0
1631210510000|2021-09-09 18:01:50|2695|2693|2698|2695|2698|2695|2695|2693|800
1631210520000|2021-09-09 18:02:00||2696||2696||2696||2696|100
1631210530000|2021-09-09 18:02:10|||||||||100
1631210540000|2021-09-09 18:02:20|2696|2694|2696|2694|2697|2694|2696|2694|200
1631210550000|2021-09-09 18:02:30|2695|2693|2696|2694|2696|2694|2694|2693|400
1631210580000|2021-09-09 18:03:00|2695|2693|2695|2693|2695|2693|2695|2693|213
1631210590000|2021-09-09 18:03:10|2694|2692|2694|2692|2694|2692|2694|2692|200
1631210640000|2021-09-09 18:04:00|2693|2691|2691|2687|2694|2691|2690|2687|1788
1631210650000|2021-09-09 18:04:10|2690|2686|2690|2686|2690|2686|2690|2686|2100
1631210670000|2021-09-09 18:04:30|2689|2685|2689|2685|2689|2685|2687|2685|676
1631210680000|2021-09-09 18:04:40|2688||2688||2688||2688||0
1631210690000|2021-09-09 18:04:50||2684||2684||2684||2684|0
1631210700000|2021-09-09 18:05:00||2685||2685||2685||2685|0
1631210710000|2021-09-09 18:05:10||2686||2686||2686||2686|0
1631210720000|2021-09-09 18:05:20|2689|2687|2689|2687|2689|2687|2689|2687|200
1631210740000|2021-09-09 18:05:40|2690|2688|2691|2690|2692|2691|2690|2688|1200
1631210750000|2021-09-09 18:05:50||2689||2689||2689||2689|100
1631210770000|2021-09-09 18:06:10|2690|2690|2691|2690|2691|2690|2690|2690|300
1631210780000|2021-09-09 18:06:20|2690|2689|2691|2689|2691|2689|2690|2689|500
1631210790000|2021-09-09 18:06:30|||||||||700
1631210800000|2021-09-09 18:06:40|2692|2690|2694|2692|2694|2693|2692|2690|300
1631210810000|2021-09-09 18:06:50|2695|2693|2695|2694|2695|2694|2695|2693|100
1631210820000|2021-09-09 18:07:00|2696|2695|2696|2694|2697|2695|2695|2693|900
1631210830000|2021-09-09 18:07:10|2695|2693|2695|2693|2695|2693|2695|2693|100
1631210850000|2021-09-09 18:07:30|2696|2694|2698|2696|2698|2696|2696|2694|300
1631210910000|2021-09-09 18:08:30|2699|2697|2700|2697|2700|2697|2699|2697|100
1631210930000|2021-09-09 18:08:50|2699|2696|2699|2696|2699|2696|2698|2695|1343
1631210940000|2021-09-09 18:09:00|2698||2699||2699||2698||0
1631210980000|2021-09-09 18:09:40|2700|2697|2700|2697|2700|2698|2700|2697|800
1631211050000|2021-09-09 18:10:50||2698||2698||2698||2698|0
1631211060000|2021-09-09 18:11:00|2701|2699|2700|2698|2701|2700|2699|2698|6905
1631211070000|2021-09-09 18:11:10|||||||||200
1631211120000|2021-09-09 18:12:00|||||||||100
1631211130000|2021-09-09 18:12:10|2701|2699|2701|2699|2701|2699|2701|2699|300
1631211140000|2021-09-09 18:12:20|2702|2700|2703|2701|2704|2703|2702|2700|1400
1631211150000|2021-09-09 18:12:30|2702|2700|2702|2700|2702|2701|2702|2700|1157
1631211210000|2021-09-09 18:13:30|2703|2701|2702|2701|2703|2701|2702|2701|200
1631211220000|2021-09-09 18:13:40|||||||||200
1631211240000|2021-09-09 18:14:00|2701|2700|2702|2700|2702|2701|2701|2700|658
1631211250000|2021-09-09 18:14:10|2701|2699|2702|2700|2702|2700|2701|2699|902
1631211270000|2021-09-09 18:14:30|2701|2699|2702|2699|2702|2699|2701|2699|579
1631211300000|2021-09-09 18:15:00|2701||2702||2702||2701||0
1631211310000|2021-09-09 18:15:10|||||||||100
1631211320000|2021-09-09 18:15:20|||||||||100
1631211360000|2021-09-09 18:16:00|||||||||100
1631211370000|2021-09-09 18:16:10|2701||2701||2701||2701||100
1631211380000|2021-09-09 18:16:20|||||||||110
1631211390000|2021-09-09 18:16:30|2699|2698|2700|2697|2700|2698|2699|2696|1001
1631211410000|2021-09-09 18:16:50|||||||||424
1631211450000|2021-09-09 18:17:30|||||||||100
1631211490000|2021-09-09 18:18:10|||||||||300
1631211510000|2021-09-09 18:18:30|||||||||100
1631211520000|2021-09-09 18:18:40|||||||||682
1631211540000|2021-09-09 18:19:00|||||||||100
1631211560000|2021-09-09 18:19:20||2698||2698||2698||2698|100
1631211570000|2021-09-09 18:19:30|||||||||325
1631211580000|2021-09-09 18:19:40|||||||||200
1631211600000|2021-09-09 18:20:00|2698|2697|2698|2696|2700|2698|2693|2692|15682
1631211610000|2021-09-09 18:20:10|2699|2697|2699|2697|2699|2698|2697|2695|2000
1631211620000|2021-09-09 18:20:20|2698|2696|2699|2696|2699|2696|2698|2696|100
1631211630000|2021-09-09 18:20:30|2698|2695|2697|2695|2698|2695|2697|2695|0
1631211640000|2021-09-09 18:20:40||2696||2696||2696||2696|1601
1631211650000|2021-09-09 18:20:50|||||||||100
1631211660000|2021-09-09 18:21:00|2698|2697|2698|2697|2698|2697|2698|2697|300
1631211670000|2021-09-09 18:21:10|2697|2696|2698|2696|2698|2696|2697|2695|2157
1631211710000|2021-09-09 18:21:50||2695||2695||2695||2695|200
1631211720000|2021-09-09 18:22:00||2696||2696||2696||2696|0
1631211760000|2021-09-09 18:22:40|2697|2695|2696|2694|2697|2695|2696|2694|389
1631211770000|2021-09-09 18:22:50|2695|2693|2695|2693|2695|2693|2695|2693|200
1631211780000|2021-09-09 18:23:00|2696||2696||2696||2696||100
1631211800000|2021-09-09 18:23:20|2695||2695||2695||2695||0
1631211810000|2021-09-09 18:23:30|2694|2692|2695|2691|2695|2692|2693|2691|200
1631211830000|2021-09-09 18:23:50||2692||2692||2692||2692|100
1631211840000|2021-09-09 18:24:00||2693||2693||2693||2693|500
1631211850000|2021-09-09 18:24:10|2694|2692|2694|2692|2695|2692|2694|2692|400
1631211860000|2021-09-09 18:24:20|2692|2690|2693|2688|2693|2690|2692|2688|502
1631211870000|2021-09-09 18:24:30||2689||2689||2690||2689|0
1631211880000|2021-09-09 18:24:40||2690||2690||2690||2690|267
1631211890000|2021-09-09 18:24:50|||||||||200
1631211900000|2021-09-09 18:25:00|2694|2691|2694|2692|2694|2693|2694|2691|100
1631211910000|2021-09-09 18:25:10|2695|2693|2696|2692|2697|2694|2695|2692|1379
1631211970000|2021-09-09 18:26:10|2695||2695||2695||2695||100
1631211980000|2021-09-09 18:26:20||2693||2693||2693||2693|100
1631211990000|2021-09-09 18:26:30|||||||||100
1631212000000|2021-09-09 18:26:40|||||||||100
1631212010000|2021-09-09 18:26:50|||||||||100
1631212020000|2021-09-09 18:27:00|2696|2694|2696|2694|2696|2694|2696|2694|100
1631212030000|2021-09-09 18:27:10|||||||||200
1631212100000|2021-09-09 18:28:20|||||||||300
1631212110000|2021-09-09 18:28:30|2695|2693|2696|2693|2696|2694|2694|2692|2665
1631212120000|2021-09-09 18:28:40||2694||2693||2694||2693|0
1631212140000|2021-09-09 18:29:00|||||||||300
1631212160000|2021-09-09 18:29:20|||||||||100
1631212190000|2021-09-09 18:29:50||2694||2694||2694||2694|200
1631212230000|2021-09-09 18:30:30|||||||||100
1631212260000|2021-09-09 18:31:00|2695|2693|2696|2694|2696|2694|2694|2692|1245
1631212270000|2021-09-09 18:31:10|||||||||200
1631212300000|2021-09-09 18:31:40|2695|2693|2696|2693|2696|2693|2695|2693|300
1631212320000|2021-09-09 18:32:00|2695||2696||2696||2695||100
1631212350000|2021-09-09 18:32:30|||||||||100
1631212360000|2021-09-09 18:32:40|||||||||100
1631212370000|2021-09-09 18:32:50|2695||2695||2695||2695||0
1631212380000|2021-09-09 18:33:00|2696||2696||2696||2696||0
1631212400000|2021-09-09 18:33:20||2694||2693||2694||2693|756
1631212420000|2021-09-09 18:33:40|||||||||100
1631212440000|2021-09-09 18:34:00||2694||2694||2694||2694|0
1631212450000|2021-09-09 18:34:10|||||||||100
1631212470000|2021-09-09 18:34:30|2695|2693|2695|2693|2695|2694|2695|2693|1174
1631212480000|2021-09-09 18:34:40|||||||||200
1631212500000|2021-09-09 18:35:00|2696|2694|2696|2694|2696|2695|2696|2694|200
1631212510000|2021-09-09 18:35:10||2695||2695||2695||2695|0
1631212520000|2021-09-09 18:35:20|2697|2696|2697|2696|2697|2696|2697|2696|400
1631212530000|2021-09-09 18:35:30|2696|2695|2695|2691|2696|2695|2693|2691|711
1631212550000|2021-09-09 18:35:50||2692||2692||2692||2692|0
1631212560000|2021-09-09 18:36:00|2693|2691|2693|2691|2693|2691|2693|2691|300
1631212590000|2021-09-09 18:36:30|||||||||100
1631212600000|2021-09-09 18:36:40|2694|2692|2695|2693|2695|2693|2694|2692|300
1631212620000|2021-09-09 18:37:00|||||||||100
1631212640000|2021-09-09 18:37:20|2694|2692|2695|2693|2695|2694|2694|2692|1410
1631212690000|2021-09-09 18:38:10|2694|2691|2694|2691|2694|2692|2693|2691|600
1631212710000|2021-09-09 18:38:30|2693|2690|2692|2690|2693|2690|2692|2690|300
1631212750000|2021-09-09 18:39:10||2691||2689||2691||2689|200
1631212790000|2021-09-09 18:39:50|||||||||100
1631212800000|2021-09-09 18:40:00|||||||||200
1631212810000|2021-09-09 18:40:10|||||||||100
1631212840000|2021-09-09 18:40:40|2691||2691||2691||2691||0
1631212860000|2021-09-09 18:41:00|||||||||100
1631212870000|2021-09-09 18:41:10|2690|2688|2691|2689|2691|2690|2690|2688|1000
1631212880000|2021-09-09 18:41:20|||||||||200
1631212900000|2021-09-09 18:41:40|||||||||100
1631212910000|2021-09-09 18:41:50|2692|2690|2691|2689|2692|2691|2691|2689|1142
1631212920000|2021-09-09 18:42:00|2690|2688|2691|2687|2691|2688|2690|2687|516
1631212930000|2021-09-09 18:42:10|||||||||200
1631212940000|2021-09-09 18:42:20|||||||||100
1631212960000|2021-09-09 18:42:40|2690||2690||2690||2690||0
1631212970000|2021-09-09 18:42:50||2688||2688||2688||2687|0
1631212990000|2021-09-09 18:43:10||2687||2687||2687||2687|200
1631213000000|2021-09-09 18:43:20|||||||||200
1631213010000|2021-09-09 18:43:30|2689|2686|2688|2684|2689|2686|2686|2684|1378
1631213020000|2021-09-09 18:43:40|2686|2683|2687|2683|2687|2683|2686|2683|0
1631213030000|2021-09-09 18:43:50|2686||2686||2686||2686||100
1631213060000|2021-09-09 18:44:20||2684||2683||2684||2683|100
1631213070000|2021-09-09 18:44:30|||||||||200
1631213080000|2021-09-09 18:44:40||2684||2683||2684||2683|0
1631213090000|2021-09-09 18:44:50||2684||2683||2684||2683|0
1631213100000|2021-09-09 18:45:00|2685||2685||2685||2685||0
1631213120000|2021-09-09 18:45:20|2684|2682|2685|2682|2685|2683|2683|2681|678
1631213130000|2021-09-09 18:45:30||2683||2683||2683||2682|647
1631213140000|2021-09-09 18:45:40|2686|2682|2686|2683|2686|2684|2685|2682|1064
1631213150000|2021-09-09 18:45:50|2685|2682|2685|2682|2685|2683|2685|2682|100
1631213190000|2021-09-09 18:46:30||2683||2682||2683||2682|214
1631213200000|2021-09-09 18:46:40|2686|2683|2686|2683|2686|2683|2686|2683|200
1631213210000|2021-09-09 18:46:50||2684||2684||2684||2684|0
1631213220000|2021-09-09 18:47:00|||||||||123
1631213250000|2021-09-09 18:47:30|||||||||157
1631213260000|2021-09-09 18:47:40|2685|2682|2686|2684|2686|2684|2684|2682|679
1631213270000|2021-09-09 18:47:50|2687|2685|2687|2685|2687|2685|2687|2685|700
1631213280000|2021-09-09 18:48:00|||||||||100
1631213300000|2021-09-09 18:48:20|||||||||100
1631213310000|2021-09-09 18:48:30|||||||||200
1631213360000|2021-09-09 18:49:20|2686||2686||2686||2686||100
1631213370000|2021-09-09 18:49:30|2687|2684|2688|2686|2688|2687|2687|2684|1909
1631213380000|2021-09-09 18:49:40|||||||||100
1631213390000|2021-09-09 18:49:50|2687|2685|2687|2684|2687|2686|2686|2684|1012
1631213410000|2021-09-09 18:50:10||2685||2684||2685||2684|0
1631213470000|2021-09-09 18:51:10|2686|2683|2685|2682|2686|2684|2685|2682|290
1631213500000|2021-09-09 18:51:40|2684||2684||2684||2684||0
1631213510000|2021-09-09 18:51:50|2683|2683|2684|2682|2684|2683|2683|2682|445
1631213520000|2021-09-09 18:52:00|||||||||100
1631213550000|2021-09-09 18:52:30|||||||||100
1631213560000|2021-09-09 18:52:40|||||||||150
1631213580000|2021-09-09 18:53:00|||||||||100
1631213590000|2021-09-09 18:53:10|2683|2681|2683|2680|2683|2681|2682|2678|805
1631213600000|2021-09-09 18:53:20|2682|2681|2684|2682|2684|2682|2682|2681|1077
1631213610000|2021-09-09 18:53:30|2683|2681|2683|2681|2683|2681|2683|2681|200
1631213630000|2021-09-09 18:53:50|2682|2678|2682|2678|2682|2679|2680|2678|300
1631213640000|2021-09-09 18:54:00||2679||2679||2679||2679|0
1631213670000|2021-09-09 18:54:30|||||||||100
1631213690000|2021-09-09 18:54:50|2681|2680|2682|2680|2682|2680|2681|2680|593
1631213710000|2021-09-09 18:55:10|2683|2681|2684|2680|2684|2682|2683|2680|1559
1631213740000|2021-09-09 18:55:40|||||||||100
1631213820000|2021-09-09 18:57:00||2681||2681||2681||2681|0
1631213830000|2021-09-09 18:57:10|||||||||100
1631213850000|2021-09-09 18:57:30|2683|2682|2686|2684|2686|2684|2683|2682|1775
1631213860000|2021-09-09 18:57:40|2685|2683|2685|2683|2685|2683|2684|2681|1206
1631213880000|2021-09-09 18:58:00||2682||2682||2682||2682|0
1631213920000|2021-09-09 18:58:40|||||||||100
1631213930000|2021-09-09 18:58:50||2683||2682||2683||2682|100
1631213950000|2021-09-09 18:59:10||2683||2683||2683||2683|100
1631213960000|2021-09-09 18:59:20||2682||2683||2683||2682|0
1631213970000|2021-09-09 18:59:30|2684|2682|2684|2682|2684|2682|2684|2682|100
1631213980000|2021-09-09 18:59:40|2683|2681|2683|2680|2683|2682|2682|2680|1032
1631214000000|2021-09-09 19:00:00||2681||2680||2681||2680|730
1631214010000|2021-09-09 19:00:10|2684|2681|2684|2681|2684|2683|2684|2681|235
1631214020000|2021-09-09 19:00:20||2682||2681||2682||2681|0
1631214030000|2021-09-09 19:00:30|2685|2683|2686|2684|2686|2684|2685|2683|500
1631214040000|2021-09-09 19:00:40|||||||||100
1631214070000|2021-09-09 19:01:10|||||||||100
1631214080000|2021-09-09 19:01:20|||||||||100
1631214090000|2021-09-09 19:01:30|||||||||100
1631214100000|2021-09-09 19:01:40|||||||||100
1631214150000|2021-09-09 19:02:30|2687|2685|2689|2687|2689|2687|2687|2685|1534
1631214160000|2021-09-09 19:02:40|||||||||100
1631214190000|2021-09-09 19:03:10|||||||||100
1631214200000|2021-09-09 19:03:20|||||||||200
1631214210000|2021-09-09 19:03:30|2690|2688|2692|2689|2693|2689|2690|2688|894
1631214230000|2021-09-09 19:03:50|2691|2690|2692|2690|2692|2690|2691|2690|500
1631214240000|2021-09-09 19:04:00||2691||2691||2691||2691|404
1631214250000|2021-09-09 19:04:10|||||||||100
1631214260000|2021-09-09 19:04:20|2693|2692|2695|2692|2695|2692|2693|2691|500
1631214270000|2021-09-09 19:04:30|2694|2691|2692|2690|2694|2691|2691|2689|2732
1631214280000|2021-09-09 19:04:40|2691|2689|2691|2687|2691|2689|2690|2687|200
1631214290000|2021-09-09 19:04:50||2688||2688||2688||2688|100
1631214300000|2021-09-09 19:05:00||2687||2687||2687||2687|0
1631214350000|2021-09-09 19:05:50|2690||2690||2690||2690||0
1631214360000|2021-09-09 19:06:00||2688||2687||2688||2687|0
1631214370000|2021-09-09 19:06:10||2688||2687||2688||2687|100
1631214380000|2021-09-09 19:06:20|2691|2688|2691|2688|2691|2689|2691|2688|219
1631214390000|2021-09-09 19:06:30|||||||||400
1631214440000|2021-09-09 19:07:20|2690|2689|2691|2689|2691|2689|2690|2689|200
1631214450000|2021-09-09 19:07:30|||||||||100
1631214460000|2021-09-09 19:07:40|||||||||1000
1631214480000|2021-09-09 19:08:00|2692|2690|2692|2690|2692|2690|2692|2690|400
1631214490000|2021-09-09 19:08:10|||||||||100
1631214500000|2021-09-09 19:08:20|||||||||400
1631214510000|2021-09-09 19:08:30|2691|2689|2692|2689|2692|2689|2691|2689|1100
1631214520000|2021-09-09 19:08:40||2690||2690||2690||2690|0
1631214540000|2021-09-09 19:09:00|||||||||100
1631214550000|2021-09-09 19:09:10|||||||||200
1631214560000|2021-09-09 19:09:20||2689||2689||2689||2689|0
1631214570000|2021-09-09 19:09:30|2691|2687|2690|2686|2692|2688|2689|2686|992
1631214580000|2021-09-09 19:09:40||2687||2687||2687||2687|100
1631214600000|2021-09-09 19:10:00||2686||2686||2686||2686|200
1631214610000|2021-09-09 19:10:10||2687||2687||2687||2686|0
1631214620000|2021-09-09 19:10:20|||||||||100
1631214630000|2021-09-09 19:10:30||2688||2687||2688||2687|200
1631214650000|2021-09-09 19:10:50|||||||||100
1631214660000|2021-09-09 19:11:00|2692|2688|2692|2689|2692|2690|2692|2688|600
1631214680000|2021-09-09 19:11:20|2693|2690|2693|2690|2693|2690|2693|2690|400
1631214690000|2021-09-09 19:11:30|||||||||200
1631214700000|2021-09-09 19:11:40|||||||||100
1631214710000|2021-09-09 19:11:50|2692|2689|2692|2689|2693|2689|2691|2689|800
1631214740000|2021-09-09 19:12:20|2691||2691||2691||2691||200
1631214750000|2021-09-09 19:12:30|2692|2687|2689|2687|2692|2689|2688|2686|1088
1631214760000|2021-09-09 19:12:40|2688||2689||2689||2688||200
1631214800000|2021-09-09 19:13:20|2688|2686|2688|2684|2688|2686|2688|2684|478
1631214810000|2021-09-09 19:13:30||2685||2684||2685||2684|0
1631214820000|2021-09-09 19:13:40|2687|2685|2687|2685|2687|2685|2687|2684|0
1631214830000|2021-09-09 19:13:50||2684||2685||2685||2684|100
1631214840000|2021-09-09 19:14:00||2684||2684||2685||2684|200
1631214850000|2021-09-09 19:14:10||2685||2684||2685||2684|0
1631214860000|2021-09-09 19:14:20|||||||||200
1631214870000|2021-09-09 19:14:30|||||||||275
1631214890000|2021-09-09 19:14:50||2685||2685||2685||2685|500
1631214900000|2021-09-09 19:15:00||2684||2684||2685||2684|0
1631214930000|2021-09-09 19:15:30||2685||2684||2685||2684|100
1631214970000|2021-09-09 19:16:10|||||||||200
1631214980000|2021-09-09 19:16:20|||||||||100
1631215010000|2021-09-09 19:16:50|||||||||100
1631215020000|2021-09-09 19:17:00|||||||||15600
1631215030000|2021-09-09 19:17:10|||||||||200
1631215040000|2021-09-09 19:17:20|||||||||300
1631215050000|2021-09-09 19:17:30|2685|2685|2684|2681|2685|2685|2683|2681|1905
1631215070000|2021-09-09 19:17:50|2683|2680|2682|2680|2683|2680|2681|2679|600
1631215080000|2021-09-09 19:18:00|||||||||300
1631215090000|2021-09-09 19:18:10|||||||||100
1631215100000|2021-09-09 19:18:20|2681|2679|2681|2678|2681|2679|2681|2678|100
1631215110000|2021-09-09 19:18:30||2679||2679||2679||2679|0
1631215140000|2021-09-09 19:19:00|2680|2678|2680|2676|2680|2679|2679|2676|300
1631215150000|2021-09-09 19:19:10||2677||2677||2677||2677|0
1631215160000|2021-09-09 19:19:20|||||||||219
1631215180000|2021-09-09 19:19:40|||||||||100
1631215190000|2021-09-09 19:19:50|||||||||300
1631215200000|2021-09-09 19:20:00|2679||2679||2679||2679||200
1631215210000|2021-09-09 19:20:10|||||||||100
1631215220000|2021-09-09 19:20:20|2680|2678|2681|2678|2681|2679|2680|2678|1100
1631215270000|2021-09-09 19:21:10|||||||||500
1631215280000|2021-09-09 19:21:20|||||||||250
1631215300000|2021-09-09 19:21:40||2679||2679||2679||2679|100
1631215310000|2021-09-09 19:21:50|2680|2678|2681|2678|2681|2679|2680|2678|800
1631215350000|2021-09-09 19:22:30|||||||||200
1631215380000|2021-09-09 19:23:00|2680||2681||2681||2680||100
1631215390000|2021-09-09 19:23:10|2680||2681||2681||2680||400
1631215400000|2021-09-09 19:23:20|2680|2680|2682|2680|2683|2681|2680|2680|1148
1631215430000|2021-09-09 19:23:50|||||||||500
1631215460000|2021-09-09 19:24:20|2681|2679|2682|2679|2682|2679|2680|2678|500
1631215470000|2021-09-09 19:24:30|||||||||100
1631215480000|2021-09-09 19:24:40|2681|2680|2682|2680|2682|2680|2681|2680|300
1631215500000|2021-09-09 19:25:00|||||||||100
1631215510000|2021-09-09 19:25:10|2681||2682||2682||2681||300
1631215520000|2021-09-09 19:25:20|||||||||100
1631215540000|2021-09-09 19:25:40|2681|2679|2681|2679|2681|2679|2680|2679|200
1631215550000|2021-09-09 19:25:50|||||||||100
1631215570000|2021-09-09 19:26:10|2682|2680|2682|2680|2682|2680|2681|2679|896
1631215580000|2021-09-09 19:26:20|||||||||100
1631215600000|2021-09-09 19:26:40|||||||||200
1631215610000|2021-09-09 19:26:50||2681||2680||2681||2680|397
1631215660000|2021-09-09 19:27:40|2683|2681|2685|2684|2685|2684|2683|2681|2200
1631215670000|2021-09-09 19:27:50|||||||||100
1631215680000|2021-09-09 19:28:00|||||||||217
1631215690000|2021-09-09 19:28:10|2684|2683|2685|2683|2685|2684|2684|2683|1328
1631215710000|2021-09-09 19:28:30|||||||||100
1631215740000|2021-09-09 19:29:00|||||||||100
1631215760000|2021-09-09 19:29:20|||||||||100
1631215790000|2021-09-09 19:29:50|2684||2684||2684||2684||400
1631215800000|2021-09-09 19:30:00|||||||||600
1631215810000|2021-09-09 19:30:10|2685|2682|2686|2685|2686|2685|2685|2682|1100
1631215820000|2021-09-09 19:30:20|||||||||200
1631215850000|2021-09-09 19:30:50|||||||||100
1631215860000|2021-09-09 19:31:00|||||||||800
1631215870000|2021-09-09 19:31:10|||||||||600
1631215890000|2021-09-09 19:31:30|2687|2686|2688|2687|2688|2687|2687|2686|858
1631215900000|2021-09-09 19:31:40|||||||||200
1631215910000|2021-09-09 19:31:50|||||||||300
1631215920000|2021-09-09 19:32:00|2689|2688|2689|2688|2689|2688|2689|2688|100
1631215930000|2021-09-09 19:32:10|2690|2689|2690|2688|2690|2689|2690|2688|1300
1631215940000|2021-09-09 19:32:20|||||||||350
1631215950000|2021-09-09 19:32:30|2689|2689|2691|2690|2691|2690|2689|2689|4323
1631215970000|2021-09-09 19:32:50|||||||||100
1631215980000|2021-09-09 19:33:00|||||||||500
1631216000000|2021-09-09 19:33:20|||||||||100
1631216010000|2021-09-09 19:33:30|2692|2691|2692|2691|2692|2691|2692|2691|1100
1631216020000|2021-09-09 19:33:40|2694|2692|2691|2689|2694|2692|2691|2688|2263
1631216040000|2021-09-09 19:34:00||2688||2688||2688||2688|0
1631216050000|2021-09-09 19:34:10||2689||2689||2689||2688|0
1631216060000|2021-09-09 19:34:20|2690|2688|2690|2688|2690|2689|2689|2688|794
1631216080000|2021-09-09 19:34:40|||||||||100
1631216090000|2021-09-09 19:34:50|2689|2687|2688|2687|2689|2687|2688|2687|300
1631216100000|2021-09-09 19:35:00|||||||||100
1631216110000|2021-09-09 19:35:10|2687|2686|2688|2687|2688|2687|2687|2685|1611
1631216120000|2021-09-09 19:35:20|2687|2686|2688|2686|2689|2688|2687|2686|2709
1631216130000|2021-09-09 19:35:30|||||||||100
1631216140000|2021-09-09 19:35:40|2689||2689||2689||2689||100
1631216150000|2021-09-09 19:35:50||2687||2687||2687||2687|300
1631216160000|2021-09-09 19:36:00|||||||||100
1631216170000|2021-09-09 19:36:10|2690|2688|2690|2689|2690|2689|2690|2688|1300
1631216180000|2021-09-09 19:36:20|2691|2690|2692|2689|2692|2690|2691|2689|1085
1631216190000|2021-09-09 19:36:30|2691|2690|2692|2690|2692|2690|2691|2690|1441
1631216200000|2021-09-09 19:36:40|||||||||700
1631216220000|2021-09-09 19:37:00|2691|2691|2692|2691|2692|2691|2691|2691|1470
1631216230000|2021-09-09 19:37:10|2693|2692|2694|2693|2695|2694|2693|2692|2421
1631216240000|2021-09-09 19:37:20|2693|2692|2693|2691|2693|2692|2693|2691|436
1631216250000|2021-09-09 19:37:30|2694|2692|2694|2692|2694|2692|2694|2691|0
1631216260000|2021-09-09 19:37:40||2691||2691||2691||2691|0
1631216270000|2021-09-09 19:37:50||2692||2692||2692||2691|0
1631216280000|2021-09-09 19:38:00||2691||2692||2692||2691|0
1631216320000|2021-09-09 19:38:40|2695|2691|2695|2694|2695|2694|2694|2691|3370
1631216330000|2021-09-09 19:38:50|2696|2695|2697|2695|2697|2695|2696|2695|1000
1631216360000|2021-09-09 19:39:20|||||||||808
1631216370000|2021-09-09 19:39:30|2696|2694|2696|2694|2696|2695|2695|2694|800
1631216400000|2021-09-09 19:40:00|2695|2693|2696|2694|2696|2694|2694|2693|2541
1631216410000|2021-09-09 19:40:10|2695|2693|2695|2693|2695|2693|2695|2693|100
1631216420000|2021-09-09 19:40:20|2694|2694|2695|2693|2695|2694|2694|2693|400
1631216430000|2021-09-09 19:40:30|||||||||125
1631216460000|2021-09-09 19:41:00|2696|2694|2695|2694|2696|2694|2695|2694|1474
1631216470000|2021-09-09 19:41:10|2694|2693|2694|2693|2694|2693|2694|2693|400
1631216480000|2021-09-09 19:41:20|2693|2692|2695|2693|2695|2693|2693|2692|1799
1631216500000|2021-09-09 19:41:40|2694|2692|2694|2693|2694|2693|2693|2691|858
1631216510000|2021-09-09 19:41:50|2693|2691|2694|2692|2694|2692|2693|2691|470
1631216560000|2021-09-09 19:42:40|||||||||200
1631216590000|2021-09-09 19:43:10|2692|2691|2692|2690|2693|2691|2691|2689|1605
1631216600000|2021-09-09 19:43:20|||||||||100
1631216610000|2021-09-09 19:43:30|2693|2691|2694|2693|2694|2693|2693|2691|1900
1631216620000|2021-09-09 19:43:40||2692||2692||2693||2692|200
1631216630000|2021-09-09 19:43:50|||||||||100
1631216640000|2021-09-09 19:44:00|2693|2693|2694|2692|2694|2693|2693|2692|619
1631216650000|2021-09-09 19:44:10|||||||||300
1631216670000|2021-09-09 19:44:30|2693|2691|2694|2691|2694|2691|2693|2691|400
1631216680000|2021-09-09 19:44:40|2693||2693||2693||2693||200
1631216690000|2021-09-09 19:44:50|||||||||200
1631216700000|2021-09-09 19:45:00|||||||||100
1631216710000|2021-09-09 19:45:10|2692|2692|2693|2691|2693|2692|2692|2691|1246
1631216720000|2021-09-09 19:45:20|2694|2692|2694|2692|2694|2693|2694|2692|100
1631216730000|2021-09-09 19:45:30|||||||||100
1631216740000|2021-09-09 19:45:40|2695|2693|2694|2693|2695|2694|2694|2693|2580
1631216750000|2021-09-09 19:45:50|2695|2694|2695|2694|2695|2694|2695|2694|400
1631216760000|2021-09-09 19:46:00|2696|2695|2697|2696|2697|2696|2696|2695|1468
1631216770000|2021-09-09 19:46:10|2699|2697|2697|2696|2699|2697|2697|2696|900
1631216780000|2021-09-09 19:46:20|2698||2699||2699||2698||2092
1631216790000|2021-09-09 19:46:30|2698||2698||2698||2698||0
1631216800000|2021-09-09 19:46:40|||||||||200
1631216810000|2021-09-09 19:46:50|||||||||200
1631216830000|2021-09-09 19:47:10|||||||||200
1631216850000|2021-09-09 19:47:30|||||||||300
1631216860000|2021-09-09 19:47:40|||||||||100
1631216870000|2021-09-09 19:47:50|||||||||817
1631216880000|2021-09-09 19:48:00|||||||||400
1631216890000|2021-09-09 19:48:10|2697||2698||2698||2697||200
1631216900000|2021-09-09 19:48:20|||||||||400
1631216910000|2021-09-09 19:48:30|||||||||500
1631216920000|2021-09-09 19:48:40|||||||||134
1631216930000|2021-09-09 19:48:50|2697||2698||2698||2697||864
1631216940000|2021-09-09 19:49:00|2696|2695|2694|2691|2696|2695|2694|2691|2595
1631216960000|2021-09-09 19:49:20|||||||||286
1631216970000|2021-09-09 19:49:30|2693||2693||2693||2693||0
1631216980000|2021-09-09 19:49:40|2692||2692||2693||2692||623
1631216990000|2021-09-09 19:49:50|2691|2690|2691|2689|2692|2691|2691|2689|1850
1631217000000|2021-09-09 19:50:00|2692|2690|2691|2689|2692|2691|2691|2689|1316
1631217010000|2021-09-09 19:50:10|2692|2690|2692|2691|2692|2691|2692|2690|1073
1631217020000|2021-09-09 19:50:20|2691|2690|2692|2690|2692|2690|2691|2690|1261
1631217030000|2021-09-09 19:50:30|2691||2692||2692||2691||409
1631217060000|2021-09-09 19:51:00|2691||2691||2691||2691||600
1631217070000|2021-09-09 19:51:10|||||||||302
1631217080000|2021-09-09 19:51:20|2690|2689|2691|2689|2691|2689|2690|2689|2073
1631217090000|2021-09-09 19:51:30|||||||||100
1631217100000|2021-09-09 19:51:40|||||||||300
1631217110000|2021-09-09 19:51:50|||||||||200
1631217120000|2021-09-09 19:52:00|||||||||300
1631217130000|2021-09-09 19:52:10|2690||2691||2691||2690||517
1631217140000|2021-09-09 19:52:20|2690||2690||2691||2690||619
1631217150000|2021-09-09 19:52:30|2691|2690|2692|2690|2692|2690|2691|2689|3793
1631217160000|2021-09-09 19:52:40|||||||||100
1631217170000|2021-09-09 19:52:50|||||||||100
1631217180000|2021-09-09 19:53:00|2691|2689|2691|2689|2691|2689|2690|2689|703
1631217190000|2021-09-09 19:53:10|||||||||200
1631217200000|2021-09-09 19:53:20|2692|2690|2692|2690|2692|2691|2692|2690|1756
1631217210000|2021-09-09 19:53:30|2691|2691|2692|2691|2692|2691|2691|2690|1673
1631217220000|2021-09-09 19:53:40|||||||||400
1631217240000|2021-09-09 19:54:00|||||||||1756
1631217250000|2021-09-09 19:54:10|2691|2690|2690|2688|2691|2690|2690|2688|2055
1631217260000|2021-09-09 19:54:20|2689|2689|2688|2687|2689|2689|2688|2687|500
1631217270000|2021-09-09 19:54:30|2687|2686|2687|2686|2687|2686|2687|2686|600
1631217280000|2021-09-09 19:54:40||2685||2686||2686||2685|500
1631217290000|2021-09-09 19:54:50|2686|2685|2685|2683|2686|2685|2685|2683|500
1631217300000|2021-09-09 19:55:00||2684||2683||2684||2683|300
1631217310000|2021-09-09 19:55:10|2684|2682|2685|2682|2685|2682|2684|2682|700
1631217320000|2021-09-09 19:55:20|||||||||200
1631217330000|2021-09-09 19:55:30||2683||2683||2683||2683|700
1631217340000|2021-09-09 19:55:40|2684|2684|2685|2683|2685|2684|2684|2682|37800
1631217350000|2021-09-09 19:55:50|2684|2682|2683|2682|2684|2683|2683|2681|2701
1631217360000|2021-09-09 19:56:00|||||||||200
1631217370000|2021-09-09 19:56:10|2684|2683|2685|2683|2685|2683|2684|2682|3258
1631217380000|2021-09-09 19:56:20||2682||2683||2683||2682|100
1631217390000|2021-09-09 19:56:30|2686|2684|2686|2684|2686|2684|2686|2684|700
1631217400000|2021-09-09 19:56:40||2685||2684||2685||2684|400
1631217410000|2021-09-09 19:56:50|||||||||537
1631217420000|2021-09-09 19:57:00|2687|2685|2687|2685|2687|2686|2686|2685|13205
1631217430000|2021-09-09 19:57:10|2686|2684|2685|2684|2686|2684|2685|2684|26611
1631217440000|2021-09-09 19:57:20|||||||||40969
1631217450000|2021-09-09 19:57:30|||||||||21104
1631217460000|2021-09-09 19:57:40|2687|2685|2687|2684|2687|2685|2686|2684|2567
1631217470000|2021-09-09 19:57:50|2686|2685|2686|2685|2686|2685|2686|2685|500
1631217480000|2021-09-09 19:58:00|2685|2684|2686|2684|2686|2684|2685|2684|2733
1631217490000|2021-09-09 19:58:10|||||||||200
1631217500000|2021-09-09 19:58:20|||||||||1078
1631217510000|2021-09-09 19:58:30|2685|2683|2686|2683|2686|2683|2685|2683|308
1631217520000|2021-09-09 19:58:40|2685|2684|2686|2684|2686|2684|2685|2684|712
1631217530000|2021-09-09 19:58:50||2685||2683||2685||2683|1021
1631217540000|2021-09-09 19:59:00|||||||||400
1631217550000|2021-09-09 19:59:10|2685|2682|2685|2683|2686|2683|2685|2682|457
1631217560000|2021-09-09 19:59:20|2684|2682|2684|2682|2684|2682|2684|2682|991
1631217570000|2021-09-09 19:59:30||2681||2681||2681||2681|1640
1631217580000|2021-09-09 19:59:40|2683|2682|2683|2681|2683|2682|2683|2681|2300
1631217590000|2021-09-09 19:59:50||2680||2680||2680||2680|1712
1631280600000|2021-09-10 13:30:00|2716|2692|2704|2686|2716|2692|2704|2686|9887
1631280620000|2021-09-10 13:30:20|2702|2687|2702|2689|2702|2689|2702|2687|0
1631280640000|2021-09-10 13:30:40|2695|2688|2701|2690|2701|2690|2695|2686|200
1631280650000|2021-09-10 13:30:50||2692||2692||2692||2692|395
1631280660000|2021-09-10 13:31:00||2694||2692||2694||2692|100
1631280670000|2021-09-10 13:31:10|2703|2694|2703|2692|2703|2694|2703|2692|100
1631280680000|2021-09-10 13:31:20|2700||2700||2700||2700||100
1631280690000|2021-09-10 13:31:30|2703|2694|2703|2692|2703|2697|2700|2692|2200
1631280700000|2021-09-10 13:31:40||2695||2695||2695||2695|0
1631280710000|2021-09-10 13:31:50|2699|2696|2703|2699|2703|2699|2699|2696|561
1631280720000|2021-09-10 13:32:00|2702|2695|2702|2695|2702|2695|2702|2695|200
1631280730000|2021-09-10 13:32:10|2703||2703||2703||2703||200
1631280740000|2021-09-10 13:32:20||2696||2696||2696||2696|100
1631280750000|2021-09-10 13:32:30|||||||||100
1631280760000|2021-09-10 13:32:40|2704|2700|2705|2696|2705|2700|2704|2696|400
1631280770000|2021-09-10 13:32:50|||||||||100
1631280780000|2021-09-10 13:33:00|2707|2697|2707|2701|2707|2701|2705|2696|200
1631280790000|2021-09-10 13:33:10|2714|2705|2714|2705|2714|2707|2714|2705|900
1631280800000|2021-09-10 13:33:20|2709|2709|2707|2702|2709|2709|2707|2702|1109
1631280820000|2021-09-10 13:33:40||2703||2702||2705||2702|1000
1631280830000|2021-09-10 13:33:50|2711|2703|2714|2708|2714|2708|2711|2703|3011
1631280840000|2021-09-10 13:34:00||2709||2709||2709||2709|200
1631280850000|2021-09-10 13:34:10|||||||||200
1631280860000|2021-09-10 13:34:20|||||||||100
1631280870000|2021-09-10 13:34:30|2710||2714||2714||2710||611
1631280880000|2021-09-10 13:34:40|2715|2712|2716|2709|2717|2712|2715|2709|609
1631280890000|2021-09-10 13:34:50|||||||||100
1631280900000|2021-09-10 13:35:00|2714||2714||2714||2714||300
1631280910000|2021-09-10 13:35:10|2710|2706|2709|2706|2710|2706|2709|2706|2700
1631280920000|2021-09-10 13:35:20|2708|2705|2715|2707|2715|2710|2707|2705|2015
1631280930000|2021-09-10 13:35:30|||||||||100
1631280950000|2021-09-10 13:35:50||2711||2711||2711||2711|100
1631280970000|2021-09-10 13:36:10|2716||2715||2716||2715||298
1631280980000|2021-09-10 13:36:20|2716||2716||2716||2716||0
1631281010000|2021-09-10 13:36:50|2720|2716|2723|2716|2723|2716|2719|2715|916
1631281020000|2021-09-10 13:37:00|2719||2722||2723||2719||200
1631281030000|2021-09-10 13:37:10|||||||||100
1631281040000|2021-09-10 13:37:20|2720||2721||2721||2720||100
1631281050000|2021-09-10 13:37:30|2720||2720||2720||2720||0
1631281060000|2021-09-10 13:37:40|2724||2724||2724||2724||100
1631281070000|2021-09-10 13:37:50|2723|2718|2723|2718|2723|2718|2723|2718|100
1631281080000|2021-09-10 13:38:00|2722||2722||2722||2722||100
1631281090000|2021-09-10 13:38:10|||||||||100
1631281100000|2021-09-10 13:38:20|2724|2720|2724|2720|2724|2720|2723|2720|500
1631281110000|2021-09-10 13:38:30|2723||2724||2724||2723||300
1631281120000|2021-09-10 13:38:40|2723|2721|2723|2720|2724|2721|2723|2720|300
1631281140000|2021-09-10 13:39:00|2724|2721|2724|2721|2724|2721|2724|2721|200
1631281150000|2021-09-10 13:39:10|||||||||100
1631281160000|2021-09-10 13:39:20|2725|2722|2725|2722|2729|2722|2725|2722|400
1631281170000|2021-09-10 13:39:30|2728|2723|2727|2722|2728|2723|2727|2722|202
1631281180000|2021-09-10 13:39:40|2728||2728||2728||2728||100
1631281190000|2021-09-10 13:39:50|2730|2723|2728|2722|2730|2725|2728|2722|100
1631281200000|2021-09-10 13:40:00|2726|2723|2727|2723|2727|2723|2726|2723|100
1631281210000|2021-09-10 13:40:10|||||||||100
1631281220000|2021-09-10 13:40:20|2728|2725|2729|2726|2729|2726|2728|2725|486
1631281230000|2021-09-10 13:40:30|2730|2727|2730|2727|2731|2727|2730|2726|551
1631281240000|2021-09-10 13:40:40|2729|2726|2727|2724|2729|2726|2727|2724|2500
1631281250000|2021-09-10 13:40:50|2728|2725|2728|2723|2728|2725|2727|2723|700
1631281260000|2021-09-10 13:41:00|2727||2727||2727||2727||0
1631281270000|2021-09-10 13:41:10|2728|2724|2727|2723|2728|2724|2727|2723|100
1631281280000|2021-09-10 13:41:20|2726|2721|2727|2721|2727|2721|2725|2721|500
1631281290000|2021-09-10 13:41:30|2726|2720|2722|2715|2726|2720|2719|2713|1568
1631281300000|2021-09-10 13:41:40||2716||2716||2717||2716|0
1631281310000|2021-09-10 13:41:50|||||||||100
1631281390000|2021-09-10 13:43:10||2719||2719||2719||2719|100
1631281420000|2021-09-10 13:43:40|2721|2717|2719|2712|2721|2717|2719|2712|1550
1631281430000|2021-09-10 13:43:50|2718||2718||2718||2718||100
1631281440000|2021-09-10 13:44:00|||||||||100
1631281450000|2021-09-10 13:44:10|2717||2717||2717||2717||0
1631281460000|2021-09-10 13:44:20||2711||2711||2711||2711|120
1631281480000|2021-09-10 13:44:40|2716||2716||2717||2716||600
1631281490000|2021-09-10 13:44:50||2715||2711||2715||2711|644
1631281500000|2021-09-10 13:45:00|2717|2713|2722|2716|2722|2717|2717|2713|1100
1631281510000|2021-09-10 13:45:10|2726|2717|2728|2720|2728|2722|2724|2717|1279
1631281520000|2021-09-10 13:45:20|2730|2723|2732|2726|2732|2726|2730|2723|400
1631281540000|2021-09-10 13:45:40|2735|2727|2737|2729|2737|2730|2735|2727|400
1631281550000|2021-09-10 13:45:50|2736||2735||2737||2735||0
1631281570000|2021-09-10 13:46:10|2736||2736||2736||2736||0
1631281580000|2021-09-10 13:46:20|2735||2735||2736||2735||100
1631281590000|2021-09-10 13:46:30|2736||2736||2736||2736||0
1631281600000|2021-09-10 13:46:40||2730||2730||2730||2730|0
1631281610000|2021-09-10 13:46:50|2737||2737||2737||2737||500
1631281620000|2021-09-10 13:47:00|2736||2736||2736||2736||100
1631281660000|2021-09-10 13:47:40|2737|2733|2739|2734|2739|2734|2737|2733|1200
1631281670000|2021-09-10 13:47:50|2744|2735|2743|2734|2745|2735|2743|2734|200
1631281680000|2021-09-10 13:48:00|||||||||200
1631281690000|2021-09-10 13:48:10|2746|2735|2743|2736|2746|2736|2743|2735|300
1631281700000|2021-09-10 13:48:20|2742|2737|2742|2736|2742|2737|2742|2736|0
1631281710000|2021-09-10 13:48:30|2741||2741||2741||2741||100
1631281720000|2021-09-10 13:48:40|2740|2735|2736|2733|2740|2735|2736|2733|1611
1631281740000|2021-09-10 13:49:00|2737|2734|2737|2733|2737|2734|2737|2733|600
1631281750000|2021-09-10 13:49:10|2736|2736|2736|2733|2736|2736|2736|2733|300
1631281760000|2021-09-10 13:49:20|||||||||600
1631281770000|2021-09-10 13:49:30|2735|2732|2733|2730|2736|2733|2733|2730|400
1631281780000|2021-09-10 13:49:40|2734|2731|2735|2730|2735|2732|2734|2730|1708
1631281800000|2021-09-10 13:50:00|2734||2734||2734||2734||200
1631281810000|2021-09-10 13:50:10|||||||||100
1631281820000|2021-09-10 13:50:20|||||||||200
1631281840000|2021-09-10 13:50:40||2727||2727||2727||2727|200
1631281850000|2021-09-10 13:50:50|2735||2735||2735||2735||0
1631281870000|2021-09-10 13:51:10|2734||2735||2735||2734||0
1631281890000|2021-09-10 13:51:30|2734||2735||2735||2734||500
1631281900000|2021-09-10 13:51:40|||||||||100
1631281910000|2021-09-10 13:51:50|2734|2726|2730|2724|2734|2726|2728|2724|1200
1631281920000|2021-09-10 13:52:00|2729||2729||2729||2729||718
1631281930000|2021-09-10 13:52:10|2727|2721|2725|2719|2728|2724|2725|2719|300
1631281940000|2021-09-10 13:52:20|2726|2718|2723|2716|2726|2718|2723|2715|300
1631281950000|2021-09-10 13:52:30|2722||2723||2723||2722||0
1631281960000|2021-09-10 13:52:40||2717||2717||2717||2717|250
1631281970000|2021-09-10 13:52:50||2716||2716||2716||2716|551
1631281980000|2021-09-10 13:53:00|2721|2715|2719|2713|2721|2715|2719|2713|609
1631282010000|2021-09-10 13:53:30|||||||||100
1631282080000|2021-09-10 13:54:40|2715|2712|2715|2710|2715|2712|2712|2710|2800
1631282090000|2021-09-10 13:54:50|2714||2715||2715||2714||0
1631282120000|2021-09-10 13:55:20|2716|2711|2716|2712|2716|2712|2715|2711|400
1631282130000|2021-09-10 13:55:30|2717|2711|2720|2714|2720|2714|2716|2710|700
1631282180000|2021-09-10 13:56:20||2715||2715||2715||2715|100
1631282190000|2021-09-10 13:56:30|2722|2716|2724|2717|2724|2717|2722|2716|100
1631282200000|2021-09-10 13:56:40|2723|2715|2721|2715|2723|2715|2721|2715|0
1631282210000|2021-09-10 13:56:50|2723|2719|2723|2719|2723|2719|2723|2719|0
1631282220000|2021-09-10 13:57:00|||||||||200
1631282260000|2021-09-10 13:57:40||2718||2718||2718||2718|0
1631282270000|2021-09-10 13:57:50|2724|2720|2725|2718|2725|2720|2724|2718|500
1631282290000|2021-09-10 13:58:10||2719||2719||2719||2719|100
1631282320000|2021-09-10 13:58:40||2718||2719||2719||2718|0
1631282340000|2021-09-10 13:59:00|||||||||100
1631282360000|2021-09-10 13:59:20|2724|2718|2721|2716|2724|2718|2717|2716|2795
1631282370000|2021-09-10 13:59:30|2722||2722||2722||2722||0
1631282430000|2021-09-10 14:00:30||2717||2717||2717||2716|100
1631282440000|2021-09-10 14:00:40||2716||2716||2716||2716|0
1631282460000|2021-09-10 14:01:00||2718||2718||2718||2718|0
1631282490000|2021-09-10 14:01:30|2720|2717|2721|2717|2721|2718|2719|2717|800
1631282510000|2021-09-10 14:01:50||2720||2717||2720||2717|500
1631282530000|2021-09-10 14:02:10|2720|2716|2720|2716|2720|2716|2720|2716|200
1631282540000|2021-09-10 14:02:20|2719|2715|2717|2713|2719|2715|2717|2713|800
1631282570000|2021-09-10 14:02:50|||||||||100
1631282580000|2021-09-10 14:03:00|||||||||100
1631282600000|2021-09-10 14:03:20|2713|2714|2717|2713|2717|2714|2713|2713|901
1631282610000|2021-09-10 14:03:30|2716|2715|2716|2712|2717|2715|2716|2712|258
1631282630000|2021-09-10 14:03:50|||||||||100
1631282640000|2021-09-10 14:04:00|||||||||100
1631282660000|2021-09-10 14:04:20|||||||||1200
1631282670000|2021-09-10 14:04:30|2715|2710|2716|2710|2716|2710|2713|2710|200
1631282680000|2021-09-10 14:04:40|2715||2715||2715||2715||100
1631282690000|2021-09-10 14:04:50|2714||2713||2714||2711||800
1631282710000|2021-09-10 14:05:10|2712|2708|2713|2708|2713|2708|2712|2708|100
1631282760000|2021-09-10 14:06:00||2709||2708||2709||2708|100
1631282770000|2021-09-10 14:06:10|2714|2710|2713|2709|2714|2711|2713|2709|800
1631282800000|2021-09-10 14:06:40|2712|2708|2712|2708|2712|2708|2711|2708|260
1631282810000|2021-09-10 14:06:50|||||||||209
1631282840000|2021-09-10 14:07:20|2710|2707|2710|2707|2710|2707|2708|2707|800
1631282870000|2021-09-10 14:07:50|||||||||280
1631282900000|2021-09-10 14:08:20|2711|2708|2711|2709|2711|2709|2711|2708|1900
1631282910000|2021-09-10 14:08:30|||||||||100
1631282920000|2021-09-10 14:08:40||2710||2709||2710||2709|400
1631282930000|2021-09-10 14:08:50|2712|2710|2715|2712|2715|2712|2712|2709|700
1631282940000|2021-09-10 14:09:00|2716|2713|2717|2713|2717|2714|2716|2713|720
1631282960000|2021-09-10 14:09:20|2718|2714|2718|2713|2718|2715|2718|2713|1300
1631282970000|2021-09-10 14:09:30|||||||||100
1631282980000|2021-09-10 14:09:40|2717|2716|2718|2713|2718|2716|2716|2713|200
1631282990000|2021-09-10 14:09:50||2714||2713||2714||2713|0
1631283000000|2021-09-10 14:10:00|2719||2719||2719||2719||100
1631283010000|2021-09-10 14:10:10|2720|2714|2723|2718|2725|2718|2720|2714|900
1631283020000|2021-09-10 14:10:20|2725|2719|2726|2719|2726|2719|2725|2719|1100
1631283030000|2021-09-10 14:10:30|2725||2725||2725||2725||200
1631283040000|2021-09-10 14:10:40|2726|2720|2728|2722|2728|2722|2726|2720|0
1631283050000|2021-09-10 14:10:50||2723||2722||2725||2722|400
1631283060000|2021-09-10 14:11:00|||||||||100
1631283070000|2021-09-10 14:11:10|2727||2727||2727||2726||500
1631283090000|2021-09-10 14:11:30|2728|2723|2730|2727|2730|2727|2728|2723|900
1631283100000|2021-09-10 14:11:40|2731|2729|2731|2727|2731|2729|2731|2727|500
1631283110000|2021-09-10 14:11:50|||||||||700
1631283120000|2021-09-10 14:12:00|2732|2728|2732|2727|2732|2728|2732|2727|100
1631283130000|2021-09-10 14:12:10|2733|2728|2734|2729|2734|2730|2731|2728|300
1631283140000|2021-09-10 14:12:20|2732|2730|2733|2729|2733|2730|2730|2729|700
1631283180000|2021-09-10 14:13:00|2732|2728|2732|2728|2732|2728|2731|2728|909
1631283200000|2021-09-10 14:13:20|2733|2729|2731|2729|2733|2730|2731|2728|500
1631283210000|2021-09-10 14:13:30|2730|2728|2733|2728|2733|2729|2730|2728|1000
1631283220000|2021-09-10 14:13:40|2730|2727|2732|2728|2732|2728|2730|2727|300
1631283230000|2021-09-10 14:13:50|2731|2727|2731|2727|2731|2727|2731|2727|0
1631283250000|2021-09-10 14:14:10|2730|2726|2727|2726|2730|2726|2727|2726|1354
1631283280000|2021-09-10 14:14:40|2726|2725|2724|2718|2726|2725|2723|2718|1786
1631283300000|2021-09-10 14:15:00|2723|2717|2723|2717|2723|2717|2723|2717|0
1631283310000|2021-09-10 14:15:10||2718||2718||2718||2718|0
1631283320000|2021-09-10 14:15:20|||||||||150
1631283330000|2021-09-10 14:15:30|2724|2717|2724|2717|2724|2717|2724|2717|100
1631283350000|2021-09-10 14:15:50||2718||2718||2718||2718|0
1631283360000|2021-09-10 14:16:00|2723|2717|2723|2717|2723|2717|2723|2717|0
1631283390000|2021-09-10 14:16:30|||||||||500
1631283400000|2021-09-10 14:16:40|2722|2716|2716|2714|2722|2716|2716|2714|600
1631283420000|2021-09-10 14:17:00|2715|2712|2715|2712|2715|2712|2715|2712|300
1631283440000|2021-09-10 14:17:20|2714|2710|2714|2710|2714|2712|2712|2710|600
1631283450000|2021-09-10 14:17:30|2713|2709|2712|2707|2713|2709|2711|2707|200
1631283460000|2021-09-10 14:17:40|2711||2710||2711||2709||2906
1631283470000|2021-09-10 14:17:50|2708|2705|2708|2705|2708|2705|2708|2705|100
1631283490000|2021-09-10 14:18:10|2707|2704|2707|2703|2707|2704|2706|2703|300
1631283500000|2021-09-10 14:18:20|2705|2702|2707|2702|2707|2702|2705|2702|200
1631283510000|2021-09-10 14:18:30|2708|2703|2709|2707|2709|2707|2708|2703|1000
1631283540000|2021-09-10 14:19:00|2708|2706|2706|2701|2708|2706|2706|2701|400
1631283550000|2021-09-10 14:19:10||2700||2700||2700||2700|0
1631283560000|2021-09-10 14:19:20|2708|2702|2708|2702|2708|2702|2708|2702|0
1631283590000|2021-09-10 14:19:50|2705||2705||2705||2705||0
1631283600000|2021-09-10 14:20:00|2704|2700|2702|2699|2704|2702|2701|2699|2710
1631283610000|2021-09-10 14:20:10|2701|2697|2702|2697|2702|2698|2701|2697|0
1631283620000|2021-09-10 14:20:20|||||||||160
1631283630000|2021-09-10 14:20:30||2696||2696||2696||2696|0
1631283640000|2021-09-10 14:20:40|||||||||100
1631283650000|2021-09-10 14:20:50|2700|2695|2699|2695|2700|2695|2699|2695|0
1631283660000|2021-09-10 14:21:00|2700|2697|2700|2698|2700|2698|2700|2697|900
1631283670000|2021-09-10 14:21:10||2696||2695||2696||2695|0
1631283680000|2021-09-10 14:21:20|||||||||100
1631283690000|2021-09-10 14:21:30|2698|2694|2700|2695|2700|2695|2697|2694|1400
1631283700000|2021-09-10 14:21:40|2699|2694|2700|2694|2700|2695|2699|2694|151
1631283710000|2021-09-10 14:21:50||2695||2696||2696||2695|100
1631283730000|2021-09-10 14:22:10||2694||2694||2694||2694|100
1631283740000|2021-09-10 14:22:20||2695||2694||2695||2694|0
1631283760000|2021-09-10 14:22:40||2695||2695||2695||2695|0
1631283770000|2021-09-10 14:22:50|||||||||135
1631283780000|2021-09-10 14:23:00|||||||||128
1631283790000|2021-09-10 14:23:10|2699|2694|2699|2694|2699|2694|2699|2694|0
1631283800000|2021-09-10 14:23:20|2698||2698||2698||2698||0
1631283810000|2021-09-10 14:23:30|2697|2693|2695|2693|2697|2693|2695|2693|400
1631283820000|2021-09-10 14:23:40|2696||2696||2696||2695||1030
1631283830000|2021-09-10 14:23:50|2697|2696|2697|2694|2697|2696|2697|2694|400
1631283860000|2021-09-10 14:24:20|||||||||200
1631283900000|2021-09-10 14:25:00|||||||||100
1631283910000|2021-09-10 14:25:10|2698|2695|2699|2695|2699|2696|2698|2695|2605
1631283920000|2021-09-10 14:25:20|2697|2694|2696|2693|2697|2694|2695|2693|1300
1631283950000|2021-09-10 14:25:50|2698||2698||2698||2698||0
1631283970000|2021-09-10 14:26:10|2699||2699||2699||2699||0
1631283980000|2021-09-10 14:26:20|2697||2697||2697||2697||0
1631284000000|2021-09-10 14:26:40|2699|2694|2699|2695|2699|2696|2699|2694|1195
1631284020000|2021-09-10 14:27:00||2696||2695||2696||2695|100
1631284040000|2021-09-10 14:27:20|2700|2696|2702|2699|2702|2699|2700|2696|1700
1631284050000|2021-09-10 14:27:30|2704||2704||2704||2704||100
1631284060000|2021-09-10 14:27:40|||||||||100
1631284080000|2021-09-10 14:28:00|2705|2703|2707|2703|2707|2703|2705|2703|200
1631284090000|2021-09-10 14:28:10|2709|2704|2709|2703|2709|2704|2709|2703|100
1631284100000|2021-09-10 14:28:20|2708|2704|2708|2704|2709|2706|2707|2703|1400
1631284110000|2021-09-10 14:28:30|2707|2705|2708|2705|2708|2706|2707|2704|200
1631284120000|2021-09-10 14:28:40|||||||||100
1631284130000|2021-09-10 14:28:50|||||||||100
1631284140000|2021-09-10 14:29:00|2709|2706|2709|2705|2709|2706|2708|2705|1500
1631284160000|2021-09-10 14:29:20|2708|2704|2703|2699|2708|2705|2703|2699|2300
1631284170000|2021-09-10 14:29:30|2702|2696|2702|2697|2702|2697|2700|2696|100
1631284180000|2021-09-10 14:29:40||2696||2696||2696||2696|0
1631284190000|2021-09-10 14:29:50||2695||2695||2695||2695|0
1631284210000|2021-09-10 14:30:10|2701|2694|2700|2694|2701|2694|2700|2694|0
1631284220000|2021-09-10 14:30:20|2698||2699||2699||2698||0
1631284230000|2021-09-10 14:30:30|2696|2692|2697|2692|2697|2692|2696|2691|300
1631284240000|2021-09-10 14:30:40||2691||2691||2691||2691|0
1631284250000|2021-09-10 14:30:50|2694||2694||2694||2694||200
1631284260000|2021-09-10 14:31:00|2693|2689|2691|2688|2694|2689|2691|2688|400
1631284270000|2021-09-10 14:31:10|2690|2686|2690|2686|2690|2688|2688|2686|2441
1631284290000|2021-09-10 14:31:30|2688|2685|2688|2682|2688|2685|2687|2682|400
1631284300000|2021-09-10 14:31:40|2690|2683|2690|2684|2690|2684|2690|2682|0
1631284310000|2021-09-10 14:31:50||2685||2684||2685||2684|0
1631284320000|2021-09-10 14:32:00||2685||2686||2686||2685|0
1631284330000|2021-09-10 14:32:10||2685||2685||2685||2685|125
1631284340000|2021-09-10 14:32:20||2686||2686||2686||2686|200
1631284350000|2021-09-10 14:32:30|2689|2685|2689|2685|2689|2685|2689|2685|0
1631284380000|2021-09-10 14:33:00|2688|2684|2688|2683|2688|2684|2687|2683|300
1631284390000|2021-09-10 14:33:10|2689||2689||2689||2689||0
1631284400000|2021-09-10 14:33:20|2688|2684|2688|2683|2688|2684|2688|2683|300
1631284410000|2021-09-10 14:33:30|2687|2684|2688|2684|2688|2684|2686|2684|0
1631284420000|2021-09-10 14:33:40|2689|2683|2689|2684|2689|2684|2689|2683|0
1631284430000|2021-09-10 14:33:50|2688|2683|2688|2683|2688|2683|2688|2683|0
1631284440000|2021-09-10 14:34:00|2687|2684|2687|2684|2687|2684|2687|2684|300
1631284450000|2021-09-10 14:34:10||2683||2683||2684||2683|0
1631284480000|2021-09-10 14:34:40|2689|2684|2689|2687|2689|2688|2687|2683|3300
1631284490000|2021-09-10 14:34:50|2690|2689|2691|2688|2691|2689|2690|2688|1300
1631284500000|2021-09-10 14:35:00|||||||||100
1631284510000|2021-09-10 14:35:10|2690|2687|2688|2685|2690|2687|2688|2685|800
1631284520000|2021-09-10 14:35:20|2687|2684|2688|2684|2688|2685|2687|2684|600
1631284530000|2021-09-10 14:35:30|2687|2683|2687|2684|2687|2684|2686|2683|400
1631284540000|2021-09-10 14:35:40|2686|2683|2682|2680|2686|2683|2682|2680|500
1631284560000|2021-09-10 14:36:00|||||||||200
1631284570000|2021-09-10 14:36:10|2681|2679|2681|2678|2681|2680|2681|2678|600
1631284590000|2021-09-10 14:36:30|||||||||100
1631284610000|2021-09-10 14:36:50|||||||||200
1631284620000|2021-09-10 14:37:00|2680|2676|2679|2676|2680|2678|2678|2674|3068
1631284640000|2021-09-10 14:37:20|2678|2674|2677|2675|2678|2675|2677|2674|0
1631284660000|2021-09-10 14:37:40|2676|2674|2675|2673|2676|2674|2674|2673|1012
1631284670000|2021-09-10 14:37:50|2674|2674|2678|2675|2678|2675|2674|2674|5503
1631284680000|2021-09-10 14:38:00|2682|2678|2683|2679|2683|2679|2681|2677|400
1631284690000|2021-09-10 14:38:10|2688|2682|2688|2682|2688|2682|2688|2682|0
1631284720000|2021-09-10 14:38:40|2683|2683|2688|2683|2688|2683|2683|2683|1150
1631284730000|2021-09-10 14:38:50|2686||2686||2686||2686||0
1631284740000|2021-09-10 14:39:00|2690|2685|2690|2684|2690|2685|2690|2684|250
1631284760000|2021-09-10 14:39:20|2689||2690||2690||2689||0
1631284770000|2021-09-10 14:39:30|||||||||225
1631284790000|2021-09-10 14:39:50|2689||2690||2690||2689||0
1631284800000|2021-09-10 14:40:00|2689|2686|2690|2686|2690|2686|2689|2686|100
1631284820000|2021-09-10 14:40:20|||||||||100
1631284830000|2021-09-10 14:40:30|2686|2687|2689|2685|2689|2687|2686|2685|200
1631284840000|2021-09-10 14:40:40||2684||2684||2684||2684|0
1631284850000|2021-09-10 14:40:50|2688||2688||2688||2688||0
1631284870000|2021-09-10 14:41:10|2690|2685|2690|2685|2690|2686|2690|2685|500
1631284880000|2021-09-10 14:41:20|||||||||100
1631284900000|2021-09-10 14:41:40||2688||2686||2688||2685|500
1631284910000|2021-09-10 14:41:50|2692|2688|2692|2688|2692|2688|2692|2688|100
1631284920000|2021-09-10 14:42:00|2693|2690|2693|2688|2693|2690|2693|2688|0
1631284940000|2021-09-10 14:42:20|||||||||100
1631284950000|2021-09-10 14:42:30|2692|2689|2693|2688|2693|2689|2692|2688|200
1631284970000|2021-09-10 14:42:50|2692|2689|2692|2690|2692|2690|2692|2689|100
1631284980000|2021-09-10 14:43:00|2691|2689|2691|2689|2692|2689|2691|2689|1311
1631284990000|2021-09-10 14:43:10|2689|2688|2688|2683|2689|2688|2686|2683|2791
1631285000000|2021-09-10 14:43:20|||||||||100
1631285010000|2021-09-10 14:43:30||2684||2684||2684||2684|0
1631285040000|2021-09-10 14:44:00||2685||2685||2685||2685|0
1631285050000|2021-09-10 14:44:10||2684||2684||2684||2684|0
1631285070000|2021-09-10 14:44:30|||||||||750
1631285080000|2021-09-10 14:44:40||2685||2685||2685||2685|0
1631285100000|2021-09-10 14:45:00|2689|2688|2689|2686|2689|2688|2689|2686|300
1631285130000|2021-09-10 14:45:30||2685||2685||2685||2685|200
1631285140000|2021-09-10 14:45:40|2688|2684|2688|2684|2688|2684|2687|2684|500
1631285160000|2021-09-10 14:46:00|2686|2683|2687|2683|2687|2683|2685|2683|606
1631285180000|2021-09-10 14:46:20|2689|2684|2689|2683|2689|2684|2689|2683|0
1631285190000|2021-09-10 14:46:30|2688||2688||2688||2688||0
1631285200000|2021-09-10 14:46:40|2689|2685|2689|2685|2689|2685|2689|2684|0
1631285220000|2021-09-10 14:47:00|2691|2686|2691|2687|2692|2688|2691|2686|900
1631285250000|2021-09-10 14:47:30|2689|2688|2691|2688|2691|2688|2689|2688|400
1631285260000|2021-09-10 14:47:40||2687||2687||2687||2687|0
1631285270000|2021-09-10 14:47:50||2688||2688||2688||2688|0
1631285280000|2021-09-10 14:48:00|||||||||100
1631285290000|2021-09-10 14:48:10|2690|2687|2691|2687|2691|2687|2690|2687|0
1631285310000|2021-09-10 14:48:30|2690|2686|2689|2686|2690|2686|2688|2686|775
1631285340000|2021-09-10 14:49:00|2688|2685|2689|2685|2689|2685|2687|2685|1400
1631285370000|2021-09-10 14:49:30|||||||||1000
1631285390000|2021-09-10 14:49:50|||||||||100
1631285430000|2021-09-10 14:50:30|||||||||100
1631285450000|2021-09-10 14:50:50|||||||||100
1631285500000|2021-09-10 14:51:40|||||||||100
1631285510000|2021-09-10 14:51:50|||||||||100
1631285530000|2021-09-10 14:52:10|2688|2684|2683|2679|2688|2684|2683|2679|2000
1631285540000|2021-09-10 14:52:20|2682||2682||2682||2682||0
1631285550000|2021-09-10 14:52:30|2681|2677|2681|2676|2682|2677|2679|2676|200
1631285600000|2021-09-10 14:53:20||2677||2676||2677||2676|0
1631285620000|2021-09-10 14:53:40|||||||||100
1631285640000|2021-09-10 14:54:00|2683|2677|2683|2680|2685|2683|2683|2677|1707
1631285660000|2021-09-10 14:54:20|2687|2683|2688|2683|2688|2683|2687|2683|253
1631285670000|2021-09-10 14:54:30|2686|2682|2688|2682|2688|2682|2686|2682|100
1631285680000|2021-09-10 14:54:40|2690|2685|2690|2686|2690|2686|2690|2684|200
1631285690000|2021-09-10 14:54:50|2688|2684|2687|2683|2688|2687|2687|2683|961
1631285700000|2021-09-10 14:55:00|2686|2682|2671|2664|2686|2682|2671|2664|2800
1631285710000|2021-09-10 14:55:10||2665||2664||2665||2664|0
1631285720000|2021-09-10 14:55:20|2675|2665|2677|2671|2677|2671|2675|2664|350
1631285730000|2021-09-10 14:55:30|2676|2670|2676|2673|2677|2673|2673|2669|500
1631285750000|2021-09-10 14:55:50|2677|2674|2678|2674|2681|2677|2677|2674|2259
1631285760000|2021-09-10 14:56:00|2679||2679||2679||2679||0
1631285780000|2021-09-10 14:56:20|2680|2677|2689|2682|2689|2684|2680|2677|500
1631285790000|2021-09-10 14:56:30|2688||2688||2688||2688||0
1631285800000|2021-09-10 14:56:40|2687|2681|2685|2680|2687|2681|2685|2680|0
1631285810000|2021-09-10 14:56:50|2684|2677|2681|2677|2684|2677|2681|2677|600
1631285820000|2021-09-10 14:57:00|||||||||100
1631285830000|2021-09-10 14:57:10|2683||2683||2683||2683||600
1631285850000|2021-09-10 14:57:30||2679||2679||2679||2678|0
1631285860000|2021-09-10 14:57:40||2678||2678||2678||2678|0
1631285870000|2021-09-10 14:57:50||2677||2677||2678||2677|0
1631285880000|2021-09-10 14:58:00|||||||||100
1631285890000|2021-09-10 14:58:10||2679||2678||2679||2678|0
1631285910000|2021-09-10 14:58:30|||||||||100
1631285920000|2021-09-10 14:58:40|||||||||200
1631285940000|2021-09-10 14:59:00|2682|2677|2682|2677|2682|2677|2682|2676|0
1631285950000|2021-09-10 14:59:10|2683|2678|2683|2678|2683|2678|2683|2678|0
1631285960000|2021-09-10 14:59:20|2682|2677|2682|2677|2682|2677|2682|2677|100
1631285970000|2021-09-10 14:59:30|2683|2678|2683|2678|2683|2678|2683|2678|275
1631286000000|2021-09-10 15:00:00||2680||2678||2680||2678|100
1631286010000|2021-09-10 15:00:10||2680||2680||2680||2680|0
1631286030000|2021-09-10 15:00:30|||||||||100
1631286060000|2021-09-10 15:01:00|||||||||300
1631286070000|2021-09-10 15:01:10|2682|2679|2682|2679|2682|2679|2679|2678|1600
1631286090000|2021-09-10 15:01:30|2683|2680|2683|2681|2683|2681|2683|2680|378
1631286130000|2021-09-10 15:02:10|||||||||600
1631286140000|2021-09-10 15:02:20|2682|2680|2683|2680|2683|2680|2682|2680|500
1631286150000|2021-09-10 15:02:30|2682|2679|2681|2678|2682|2679|2680|2678|727
1631286160000|2021-09-10 15:02:40|2683||2683||2683||2683||0
1631286170000|2021-09-10 15:02:50||2679||2679||2679||2679|0
1631286190000|2021-09-10 15:03:10||2678||2678||2679||2678|0
1631286220000|2021-09-10 15:03:40|||||||||100
1631286250000|2021-09-10 15:04:10|2682||2682||2682||2682||0
1631286260000|2021-09-10 15:04:20|||||||||100
1631286280000|2021-09-10 15:04:40|||||||||920
1631286300000|2021-09-10 15:05:00|||||||||200
1631286350000|2021-09-10 15:05:50|2681||2681||2681||2681||773
1631286360000|2021-09-10 15:06:00|2680|2675|2677|2675|2680|2676|2677|2675|1600
1631286370000|2021-09-10 15:06:10|2676|2673|2676|2673|2676|2673|2675|2673|100
1631286380000|2021-09-10 15:06:20|2674|2672|2673|2670|2674|2672|2673|2670|600
1631286390000|2021-09-10 15:06:30|2674|2671|2674|2671|2674|2671|2674|2671|624
1631286400000|2021-09-10 15:06:40||2670||2670||2670||2670|100
1631286410000|2021-09-10 15:06:50||2671||2670||2671||2670|0
1631286420000|2021-09-10 15:07:00|2675|2671|2675|2671|2675|2673|2674|2671|100
1631286430000|2021-09-10 15:07:10||2670||2671||2671||2670|100
1631286450000|2021-09-10 15:07:30||2670||2670||2670||2670|0
1631286460000|2021-09-10 15:07:40||2671||2670||2671||2670|0
1631286480000|2021-09-10 15:08:00|2673|2667|2673|2665|2674|2668|2671|2665|200
1631286490000|2021-09-10 15:08:10|2672|2670|2671|2666|2672|2670|2671|2665|500
1631286500000|2021-09-10 15:08:20||2665||2665||2667||2665|0
1631286510000|2021-09-10 15:08:30||2667||2666||2667||2665|0
1631286540000|2021-09-10 15:09:00||2665||2666||2666||2665|100
1631286570000|2021-09-10 15:09:30||2667||2667||2667||2667|200
1631286590000|2021-09-10 15:09:50||2665||2665||2665||2665|0
1631286620000|2021-09-10 15:10:20|||||||||200
1631286630000|2021-09-10 15:10:30|2669|2663|2667|2661|2670|2664|2664|2659|500
1631286640000|2021-09-10 15:10:40|2666|2660|2661|2656|2666|2660|2661|2655|10256
1631286650000|2021-09-10 15:10:50|2660|2658|2662|2659|2662|2661|2660|2658|1600
1631286660000|2021-09-10 15:11:00|2663|2662|2668|2663|2668|2663|2662|2661|920
1631286670000|2021-09-10 15:11:10|2667|2662|2667|2661|2667|2663|2667|2661|0
1631286700000|2021-09-10 15:11:40|2666|2662|2667|2662|2667|2662|2666|2661|0
1631286710000|2021-09-10 15:11:50||2661||2662||2662||2661|0
1631286720000|2021-09-10 15:12:00||2661||2661||2661||2661|0
1631286750000|2021-09-10 15:12:30|2666||2666||2666||2666||0
1631286760000|2021-09-10 15:12:40|2665||2666||2666||2665||0
1631286820000|2021-09-10 15:13:40|2665||2665||2665||2665||0
1631286840000|2021-09-10 15:14:00|2664|2658|2659|2655|2664|2659|2659|2655|1000
1631286930000|2021-09-10 15:15:30|||||||||100
1631286950000|2021-09-10 15:15:50|||||||||100
1631286960000|2021-09-10 15:16:00|2658|2653|2657|2653|2658|2655|2657|2652|1324
1631287000000|2021-09-10 15:16:40|2656|2652|2656|2652|2656|2652|2656|2652|0
1631287010000|2021-09-10 15:16:50||2653||2653||2653||2653|100
1631287020000|2021-09-10 15:17:00||2652||2652||2652||2652|0
1631287030000|2021-09-10 15:17:10||2653||2653||2653||2653|0
1631287040000|2021-09-10 15:17:20||2652||2652||2652||2652|0
1631287050000|2021-09-10 15:17:30|2657|2656|2665|2659|2666|2659|2657|2655|2987
1631287060000|2021-09-10 15:17:40|2663|2658|2663|2658|2663|2658|2663|2658|300
1631287070000|2021-09-10 15:17:50|2662||2662||2662||2662||0
1631287100000|2021-09-10 15:18:20|2663|2659|2663|2659|2663|2660|2663|2659|500
1631287140000|2021-09-10 15:19:00|||||||||100
1631287160000|2021-09-10 15:19:20|2662|2658|2658|2657|2662|2658|2658|2657|1500
1631287170000|2021-09-10 15:19:30|2659||2659||2659||2659||100
1631287190000|2021-09-10 15:19:50||2658||2658||2658||2658|0
1631287220000|2021-09-10 15:20:20|||||||||200
1631287230000|2021-09-10 15:20:30|2660|2659|2661|2660|2661|2660|2660|2659|870
1631287240000|2021-09-10 15:20:40|2663|2659|2662|2659|2663|2659|2661|2659|400
1631287260000|2021-09-10 15:21:00|||||||||100
1631287290000|2021-09-10 15:21:30|2661||2662||2662||2661||0
1631287350000|2021-09-10 15:22:30|2665|2661|2665|2660|2665|2661|2665|2660|300
1631287360000|2021-09-10 15:22:40|2664|2661|2662|2659|2665|2661|2660|2658|2169
1631287370000|2021-09-10 15:22:50||2658||2658||2658||2658|0
1631287380000|2021-09-10 15:23:00|||||||||200
1631287400000|2021-09-10 15:23:20||2659||2659||2659||2659|0
1631287430000|2021-09-10 15:23:50|2661|2660|2663|2660|2663|2661|2661|2660|1060
1631287440000|2021-09-10 15:24:00|2662|2659|2662|2658|2662|2659|2661|2658|501
1631287450000|2021-09-10 15:24:10|2661||2661||2661||2661||0
1631287460000|2021-09-10 15:24:20|||||||||100
1631287480000|2021-09-10 15:24:40|||||||||100
1631287490000|2021-09-10 15:24:50|2662|2659|2662|2658|2662|2659|2661|2658|400
1631287500000|2021-09-10 15:25:00|2661|2660|2661|2658|2661|2660|2660|2658|675
1631287520000|2021-09-10 15:25:20||2659||2659||2659||2659|300
1631287530000|2021-09-10 15:25:30|2662|2661|2663|2660|2663|2662|2662|2660|400
1631287540000|2021-09-10 15:25:40|||||||||400
1631287550000|2021-09-10 15:25:50|||||||||100
1631287590000|2021-09-10 15:26:30|2662|2661|2662|2660|2662|2661|2661|2660|1000
1631287600000|2021-09-10 15:26:40|2661|2661|2663|2661|2663|2661|2661|2661|400
1631287620000|2021-09-10 15:27:00|2664|2662|2668|2663|2669|2664|2664|2662|700
1631287630000|2021-09-10 15:27:10||2664||2664||2664||2664|0
1631287640000|2021-09-10 15:27:20|2670|2666|2672|2667|2672|2667|2670|2666|400
1631287660000|2021-09-10 15:27:40|2671|2668|2672|2667|2672|2668|2668|2667|924
1631287670000|2021-09-10 15:27:50||2669||2669||2669||2669|0
1631287680000|2021-09-10 15:28:00|2673||2673||2673||2673||0
1631287700000|2021-09-10 15:28:20|2676|2671|2676|2673|2676|2673|2676|2671|100
1631287710000|2021-09-10 15:28:30|||||||||100
1631287730000|2021-09-10 15:28:50|2678||2678||2678||2678||100
1631287740000|2021-09-10 15:29:00|||||||||100
1631287750000|2021-09-10 15:29:10|2677||2677||2677||2677||300
1631287760000|2021-09-10 15:29:20|2676||2676||2676||2676||0
1631287780000|2021-09-10 15:29:40|2678|2674|2679|2675|2681|2675|2678|2674|300
1631287790000|2021-09-10 15:29:50|2678|2673|2673|2668|2678|2673|2672|2668|1806
1631287800000|2021-09-10 15:30:00|2672||2672||2672||2672||0
1631287820000|2021-09-10 15:30:20||2670||2668||2670||2668|100
1631287830000|2021-09-10 15:30:30||2669||2670||2670||2668|100
1631287840000|2021-09-10 15:30:40|2673|2671|2673|2670|2673|2671|2673|2670|400
1631287850000|2021-09-10 15:30:50||2669||2670||2670||2669|0
1631287860000|2021-09-10 15:31:00||2669||2670||2670||2669|0
1631287880000|2021-09-10 15:31:20||2671||2671||2671||2671|100
1631287890000|2021-09-10 15:31:30||2670||2670||2670||2670|0
1631287900000|2021-09-10 15:31:40||2669||2669||2669||2669|0
1631287910000|2021-09-10 15:31:50|2672||2672||2672||2672||0
1631287950000|2021-09-10 15:32:30||2670||2669||2670||2669|0
1631287970000|2021-09-10 15:32:50|2673|2670|2675|2672|2675|2673|2673|2670|800
1631288000000|2021-09-10 15:33:20|||||||||100
1631288030000|2021-09-10 15:33:50|2676|2674|2680|2675|2680|2676|2675|2673|700
1631288040000|2021-09-10 15:34:00|2679|2674|2680|2674|2680|2674|2679|2674|100
1631288050000|2021-09-10 15:34:10||2675||2675||2675||2675|0
1631288060000|2021-09-10 15:34:20||2676||2676||2676||2676|0
1631288100000|2021-09-10 15:35:00||2678||2676||2678||2676|0
1631288110000|2021-09-10 15:35:10||2677||2677||2677||2677|100
1631288120000|2021-09-10 15:35:20||2678||2678||2678||2678|171
1631288130000|2021-09-10 15:35:30|||||||||200
1631288140000|2021-09-10 15:35:40|2679||2680||2680||2679||700
1631288160000|2021-09-10 15:36:00|||||||||100
1631288230000|2021-09-10 15:37:10||2679||2679||2679||2679|0
1631288240000|2021-09-10 15:37:20|2681|2680|2682|2680|2682|2680|2681|2680|300
1631288250000|2021-09-10 15:37:30|2683||2683||2683||2683||100
1631288260000|2021-09-10 15:37:40|||||||||100
1631288280000|2021-09-10 15:38:00|2682|2681|2683|2680|2683|2682|2681|2680|1154
1631288370000|2021-09-10 15:39:30|2685|2681|2685|2682|2685|2682|2685|2681|300
1631288380000|2021-09-10 15:39:40||2681||2681||2681||2681|0
1631288400000|2021-09-10 15:40:00|2684|2680|2685|2680|2685|2681|2682|2680|800
1631288410000|2021-09-10 15:40:10|2684||2684||2684||2684||0
1631288450000|2021-09-10 15:40:50|||||||||100
1631288470000|2021-09-10 15:41:10|||||||||112
1631288480000|2021-09-10 15:41:20|2685|2681|2687|2683|2688|2684|2685|2681|895
1631288520000|2021-09-10 15:42:00|2689|2684|2689|2683|2690|2686|2688|2683|100
1631288540000|2021-09-10 15:42:20|2690|2685|2690|2686|2690|2687|2690|2685|200
1631288550000|2021-09-10 15:42:30|2691||2691||2691||2691||0
1631288570000|2021-09-10 15:42:50|2692||2690||2692||2690||100
1631288590000|2021-09-10 15:43:10|2691|2688|2694|2689|2694|2689|2691|2688|100
1631288600000|2021-09-10 15:43:20|2695|2688|2695|2691|2695|2691|2694|2688|0
1631288610000|2021-09-10 15:43:30|||||||||100
1631288620000|2021-09-10 15:43:40|||||||||160
1631288630000|2021-09-10 15:43:50|||||||||100
1631288640000|2021-09-10 15:44:00|||||||||200
1631288650000|2021-09-10 15:44:10|||||||||100
1631288660000|2021-09-10 15:44:20|2693|2690|2692|2689|2693|2690|2691|2689|800
1631288680000|2021-09-10 15:44:40|2693||2693||2693||2693||0
1631288690000|2021-09-10 15:44:50|2692||2692||2692||2692||0
1631288740000|2021-09-10 15:45:40|||||||||100
1631288770000|2021-09-10 15:46:10|||||||||200
1631288790000|2021-09-10 15:46:30|||||||||200
1631288800000|2021-09-10 15:46:40|||||||||151
1631288810000|2021-09-10 15:46:50|||||||||100
1631288830000|2021-09-10 15:47:10|2691|2690|2692|2689|2692|2690|2691|2689|0
1631288850000|2021-09-10 15:47:30|2691||2691||2691||2691||100
1631288860000|2021-09-10 15:47:40|2690|2688|2691|2688|2691|2689|2690|2688|700
1631288900000|2021-09-10 15:48:20|2690||2691||2691||2689||400
1631289000000|2021-09-10 15:50:00|||||||||100
1631289010000|2021-09-10 15:50:10|2692|2689|2691|2688|2692|2690|2691|2688|1243
1631289020000|2021-09-10 15:50:20|2692|2689|2692|2690|2692|2690|2692|2689|0
1631289040000|2021-09-10 15:50:40|2693|2691|2699|2695|2699|2695|2693|2691|1279
1631289070000|2021-09-10 15:51:10|2698|2694|2691|2686|2698|2694|2691|2686|1975
1631289080000|2021-09-10 15:51:20||2688||2688||2688||2688|0
1631289140000|2021-09-10 15:52:20||2687||2687||2687||2687|100
1631289150000|2021-09-10 15:52:30||2688||2687||2688||2687|0
1631289160000|2021-09-10 15:52:40||2688||2688||2688||2687|0
1631289170000|2021-09-10 15:52:50||2687||2688||2688||2687|0
1631289180000|2021-09-10 15:53:00||2687||2688||2688||2687|0
1631289190000|2021-09-10 15:53:10||2687||2687||2687||2687|375
1631289220000|2021-09-10 15:53:40||2688||2688||2688||2688|100
1631289260000|2021-09-10 15:54:20|||||||||100
1631289320000|2021-09-10 15:55:20|2693|2689|2693|2689|2693|2690|2693|2688|787
1631289340000|2021-09-10 15:55:40||2690||2689||2690||2689|0
1631289350000|2021-09-10 15:55:50||2691||2690||2691||2689|100
1631289360000|2021-09-10 15:56:00||2691||2690||2691||2690|0
1631289370000|2021-09-10 15:56:10|2694|2691|2692|2689|2696|2692|2691|2689|1650
1631289440000|2021-09-10 15:57:20|2693|2690|2693|2690|2693|2691|2693|2690|370
1631289450000|2021-09-10 15:57:30|2694|2691|2696|2693|2696|2694|2694|2691|400
1631289470000|2021-09-10 15:57:50|2694|2692|2694|2692|2694|2692|2694|2692|400
1631289480000|2021-09-10 15:58:00|2693|2690|2693|2690|2693|2690|2693|2690|200
1631289500000|2021-09-10 15:58:20|2692|2689|2690|2686|2692|2690|2690|2686|2600
1631289510000|2021-09-10 15:58:30|||||||||200
1631289520000|2021-09-10 15:58:40|2689||2690||2690||2689||0
1631289540000|2021-09-10 15:59:00|||||||||300
1631289610000|2021-09-10 16:00:10|2689||2689||2689||2689||0
1631289620000|2021-09-10 16:00:20|||||||||100
1631289630000|2021-09-10 16:00:30|||||||||200
1631289660000|2021-09-10 16:01:00|2688||2688||2688||2688||0
1631289710000|2021-09-10 16:01:50|2689|2687|2690|2688|2690|2688|2689|2687|578
1631289750000|2021-09-10 16:02:30|||||||||100
1631289770000|2021-09-10 16:02:50|2693|2689|2692|2690|2693|2690|2692|2689|600
1631289790000|2021-09-10 16:03:10|||||||||200
1631289830000|2021-09-10 16:03:50|||||||||100
1631289840000|2021-09-10 16:04:00|2691|2689|2690|2689|2691|2690|2690|2689|1300
1631289850000|2021-09-10 16:04:10|2689|2688|2690|2688|2690|2688|2689|2688|1400
1631289920000|2021-09-10 16:05:20|||||||||200
1631289940000|2021-09-10 16:05:40|2691|2689|2691|2689|2691|2690|2691|2689|300
1631289950000|2021-09-10 16:05:50||2690||2690||2690||2689|0
1631289970000|2021-09-10 16:06:10|2692|2691|2692|2689|2692|2691|2692|2689|274
1631290050000|2021-09-10 16:07:30||2690||2689||2690||2689|0
1631290150000|2021-09-10 16:09:10|2693|2690|2693|2690|2693|2690|2693|2690|700
1631290160000|2021-09-10 16:09:20||2691||2690||2691||2690|100
1631290170000|2021-09-10 16:09:30||2691||2691||2691||2691|100
1631290180000|2021-09-10 16:09:40||2690||2690||2690||2690|0
1631290200000|2021-09-10 16:10:00||2691||2691||2691||2691|100
1631290210000|2021-09-10 16:10:10||2690||2691||2691||2690|0
1631290220000|2021-09-10 16:10:20|||||||||100
1631290230000|2021-09-10 16:10:30|2692|2690|2693|2690|2693|2690|2692|2690|500
1631290240000|2021-09-10 16:10:40|||||||||100
1631290250000|2021-09-10 16:10:50||2691||2691||2691||2691|100
1631290260000|2021-09-10 16:11:00|||||||||100
1631290270000|2021-09-10 16:11:10|2692|2690|2693|2689|2693|2690|2691|2689|1003
1631290340000|2021-09-10 16:12:20||2690||2690||2690||2690|0
1631290350000|2021-09-10 16:12:30||2689||2689||2689||2689|100
1631290360000|2021-09-10 16:12:40||2690||2690||2690||2690|100
1631290440000|2021-09-10 16:14:00|2692|2689|2692|2689|2692|2689|2691|2689|300
1631290510000|2021-09-10 16:15:10|||||||||100
1631290520000|2021-09-10 16:15:20||2690||2689||2690||2689|0
1631290530000|2021-09-10 16:15:30|||||||||100
1631290540000|2021-09-10 16:15:40|||||||||100
1631290550000|2021-09-10 16:15:50|2693|2690|2693|2690|2693|2691|2693|2690|489
1631290560000|2021-09-10 16:16:00|2691||2693||2693||2691||1300
1631290580000|2021-09-10 16:16:20||2691||2691||2691||2691|910
1631290590000|2021-09-10 16:16:30|2694|2690|2696|2693|2696|2693|2694|2690|187
1631290600000|2021-09-10 16:16:40|2697||2697||2697||2697||0
1631290620000|2021-09-10 16:17:00|||||||||100
1631290640000|2021-09-10 16:17:20||2694||2694||2694||2694|100
1631290660000|2021-09-10 16:17:40|2699|2695|2700|2696|2700|2697|2699|2695|209
1631290680000|2021-09-10 16:18:00|||||||||100
1631290690000|2021-09-10 16:18:10|||||||||100
1631290700000|2021-09-10 16:18:20||2697||2697||2697||2697|0
1631290710000|2021-09-10 16:18:30|||||||||100
1631290720000|2021-09-10 16:18:40|||||||||200
1631290740000|2021-09-10 16:19:00|||||||||100
1631290770000|2021-09-10 16:19:30|2701|2698|2702|2699|2703|2699|2701|2698|0
1631290780000|2021-09-10 16:19:40|2701||2701||2701||2701||0
1631290790000|2021-09-10 16:19:50|2702||2702||2702||2701||600
1631290800000|2021-09-10 16:20:00|2701|2700|2702|2700|2702|2700|2701|2700|200
1631290810000|2021-09-10 16:20:10|2703|2701|2704|2701|2704|2701|2703|2701|0
1631290820000|2021-09-10 16:20:20||2702||2702||2702||2702|0
1631290830000|2021-09-10 16:20:30|2703|2701|2705|2701|2705|2702|2703|2701|307
1631290840000|2021-09-10 16:20:40|2704|2702|2705|2702|2705|2702|2704|2702|0
1631290860000|2021-09-10 16:21:00|2704||2704||2705||2703||600
1631290870000|2021-09-10 16:21:10|2703|2701|2702|2701|2703|2701|2702|2701|1522
1631290930000|2021-09-10 16:22:10|||||||||100
1631290960000|2021-09-10 16:22:40|2703||2703||2703||2702||200
1631291010000|2021-09-10 16:23:30||2700||2700||2700||2700|300
1631291080000|2021-09-10 16:24:40||2701||2701||2701||2701|0
1631291090000|2021-09-10 16:24:50|2702|2700|2701|2698|2702|2700|2701|2698|600
1631291100000|2021-09-10 16:25:00|2700|2696|2700|2695|2700|2696|2699|2695|1100
1631291130000|2021-09-10 16:25:30|2699|2694|2698|2695|2699|2695|2698|2694|370
1631291140000|2021-09-10 16:25:40||2694||2694||2694||2694|0
1631291160000|2021-09-10 16:26:00|2697||2697||2697||2697||0
1631291200000|2021-09-10 16:26:40|||||||||100
1631291230000|2021-09-10 16:27:10|||||||||100
1631291240000|2021-09-10 16:27:20||2695||2696||2696||2695|700
1631291250000|2021-09-10 16:27:30|2698||2698||2698||2698||0
1631291340000|2021-09-10 16:29:00|||||||||100
1631291360000|2021-09-10 16:29:20|2697|2695|2698|2695|2698|2695|2697|2695|500
1631291410000|2021-09-10 16:30:10|||||||||100
1631291500000|2021-09-10 16:31:40|||||||||100
1631291510000|2021-09-10 16:31:50|2700|2696|2702|2700|2704|2701|2700|2696|1490
1631291520000|2021-09-10 16:32:00|||||||||100
1631291530000|2021-09-10 16:32:10|||||||||100
1631291570000|2021-09-10 16:32:50|||||||||363
1631291590000|2021-09-10 16:33:10|||||||||121
1631291600000|2021-09-10 16:33:20|2701||2702||2702||2701||0
1631291610000|2021-09-10 16:33:30|||||||||100
1631291620000|2021-09-10 16:33:40|||||||||100
1631291640000|2021-09-10 16:34:00|||||||||100
1631291650000|2021-09-10 16:34:10|2701|2699|2702|2699|2702|2699|2701|2698|2015
1631291660000|2021-09-10 16:34:20||2698||2699||2699||2698|0
1631291700000|2021-09-10 16:35:00|2703|2700|2703|2700|2703|2701|2703|2700|500
1631291710000|2021-09-10 16:35:10|2704|2699|2705|2702|2705|2702|2703|2699|422
1631291720000|2021-09-10 16:35:20|2704|2701|2705|2701|2705|2703|2704|2701|0
1631291780000|2021-09-10 16:36:20||2702||2702||2702||2702|0
1631291790000|2021-09-10 16:36:30||2703||2703||2703||2702|100
1631291800000|2021-09-10 16:36:40|||||||||100
1631291810000|2021-09-10 16:36:50|||||||||100
1631291820000|2021-09-10 16:37:00|||||||||100
1631291930000|2021-09-10 16:38:50|||||||||100
1631291940000|2021-09-10 16:39:00|||||||||100
1631291950000|2021-09-10 16:39:10|2704||2705||2705||2704||0
1631291960000|2021-09-10 16:39:20|2706|2704|2706|2704|2706|2705|2706|2704|995
1631291990000|2021-09-10 16:39:50|2705||2706||2706||2705||1784
1631292030000|2021-09-10 16:40:30|2705||2705||2705||2705||500
1631292040000|2021-09-10 16:40:40|2704|2703|2705|2704|2705|2704|2704|2703|1300
1631292050000|2021-09-10 16:40:50|||||||||100
1631292060000|2021-09-10 16:41:00|2704|2703|2704|2702|2704|2703|2703|2702|2097
1631292070000|2021-09-10 16:41:10|2705|2703|2708|2704|2708|2706|2705|2703|1950
1631292080000|2021-09-10 16:41:20|||||||||100
1631292090000|2021-09-10 16:41:30|||||||||100
1631292100000|2021-09-10 16:41:40||2705||2705||2705||2705|0
1631292110000|2021-09-10 16:41:50|2707|2704|2708|2704|2708|2704|2707|2704|100
1631292120000|2021-09-10 16:42:00|2707||2708||2708||2707||0
1631292130000|2021-09-10 16:42:10|2707||2707||2707||2707||100
1631292160000|2021-09-10 16:42:40||2703||2702||2703||2702|0
1631292170000|2021-09-10 16:42:50|2706||2706||2707||2706||500
1631292200000|2021-09-10 16:43:20|2707|2703|2707|2703|2707|2703|2707|2703|100
1631292220000|2021-09-10 16:43:40||2704||2704||2705||2704|177
1631292230000|2021-09-10 16:43:50|2708|2705|2708|2705|2708|2705|2708|2704|200
1631292240000|2021-09-10 16:44:00|2709|2706|2713|2709|2713|2709|2709|2706|200
1631292250000|2021-09-10 16:44:10|2712||2712||2712||2711||500
1631292260000|2021-09-10 16:44:20||2708||2708||2708||2708|900
1631292300000|2021-09-10 16:45:00|2711||2711||2711||2711||0
1631292310000|2021-09-10 16:45:10|||||||||100
1631292360000|2021-09-10 16:46:00|||||||||185
1631292380000|2021-09-10 16:46:20|||||||||100
1631292410000|2021-09-10 16:46:50|2710||2710||2710||2710||100
1631292440000|2021-09-10 16:47:20|2709|2707|2708|2705|2710|2707|2708|2705|3289
1631292470000|2021-09-10 16:47:50||2706||2706||2706||2706|100
1631292480000|2021-09-10 16:48:00|2709|2705|2709|2705|2709|2707|2709|2705|500
1631292500000|2021-09-10 16:48:20||2707||2707||2707||2707|0
1631292530000|2021-09-10 16:48:50|2710||2710||2710||2710||1168
1631292540000|2021-09-10 16:49:00||2708||2708||2708||2708|100
1631292550000|2021-09-10 16:49:10||2709||2708||2709||2708|100
1631292570000|2021-09-10 16:49:30|||||||||200
1631292580000|2021-09-10 16:49:40|||||||||1100
1631292600000|2021-09-10 16:50:00|2709|2707|2708|2706|2709|2707|2708|2706|539
1631292640000|2021-09-10 16:50:40|2707|2705|2706|2704|2708|2705|2706|2704|700
1631292720000|2021-09-10 16:52:00|||||||||100
1631292740000|2021-09-10 16:52:20|||||||||600
1631292770000|2021-09-10 16:52:50|||||||||600
1631292780000|2021-09-10 16:53:00|||||||||100
1631292790000|2021-09-10 16:53:10|2705||2706||2706||2705||100
1631292820000|2021-09-10 16:53:40||2705||2705||2705||2705|0
1631292830000|2021-09-10 16:53:50|2707|2706|2707|2706|2707|2706|2707|2706|900
1631292870000|2021-09-10 16:54:30|2708|2707|2708|2706|2708|2707|2708|2706|400
1631292880000|2021-09-10 16:54:40|||||||||200
1631292930000|2021-09-10 16:55:30|||||||||100
1631292950000|2021-09-10 16:55:50|||||||||100
1631292960000|2021-09-10 16:56:00|2707|2705|2704|2700|2707|2705|2704|2700|3330
1631292970000|2021-09-10 16:56:10|2703|2701|2703|2700|2703|2701|2703|2700|0
1631292980000|2021-09-10 16:56:20|2702|2699|2702|2699|2702|2699|2702|2699|100
1631293030000|2021-09-10 16:57:10|2701|2698|2702|2698|2702|2698|2701|2698|0
1631293090000|2021-09-10 16:58:10|2701||2702||2702||2701||0
1631293100000|2021-09-10 16:58:20||2699||2700||2700||2699|0
1631293160000|2021-09-10 16:59:20|2701||2702||2702||2701||100
1631293170000|2021-09-10 16:59:30|2701||2701||2701||2701||100
1631293180000|2021-09-10 16:59:40|2700|2699|2701|2699|2701|2699|2700|2699|600
1631293200000|2021-09-10 17:00:00|2702|2700|2702|2700|2702|2700|2702|2700|300
1631293250000|2021-09-10 17:00:50||2701||2701||2701||2701|0
1631293280000|2021-09-10 17:01:20|2703|2702|2703|2701|2703|2702|2703|2701|1217
1631293300000|2021-09-10 17:01:40|2702|2700|2702|2700|2702|2700|2701|2700|600
1631293340000|2021-09-10 17:02:20|||||||||100
1631293380000|2021-09-10 17:03:00||2701||2700||2701||2700|100
1631293430000|2021-09-10 17:03:50|2703|2701|2703|2701|2703|2701|2703|2701|500
1631293460000|2021-09-10 17:04:20|2704|2702|2704|2703|2704|2703|2704|2702|200
1631293470000|2021-09-10 17:04:30||2702||2702||2702||2702|0
1631293560000|2021-09-10 17:06:00|||||||||100
1631293590000|2021-09-10 17:06:30|||||||||1000
1631293610000|2021-09-10 17:06:50|2705|2703|2707|2705|2707|2705|2705|2702|900
1631293640000|2021-09-10 17:07:20||2706||2706||2706||2706|100
1631293660000|2021-09-10 17:07:40|2708|2707|2708|2707|2708|2707|2708|2707|300
1631293680000|2021-09-10 17:08:00|||||||||150
1631293690000|2021-09-10 17:08:10|2707|2706|2708|2706|2708|2707|2707|2706|450
1631293760000|2021-09-10 17:09:20|2707|2705|2706|2704|2707|2705|2705|2704|1201
1631293790000|2021-09-10 17:09:50|2705|2703|2706|2703|2706|2703|2705|2703|700
1631293820000|2021-09-10 17:10:20|2707|2704|2711|2707|2711|2707|2706|2703|1200
1631293880000|2021-09-10 17:11:20|2710||2710||2710||2710||0
1631293930000|2021-09-10 17:12:10|2709|2706|2708|2705|2709|2706|2707|2705|500
1631293990000|2021-09-10 17:13:10||2706||2706||2706||2706|0
1631294000000|2021-09-10 17:13:20||2707||2707||2707||2707|0
1631294020000|2021-09-10 17:13:40|2709|2708|2709|2707|2710|2708|2709|2707|401
1631294060000|2021-09-10 17:14:20|2708|2708|2712|2709|2712|2710|2708|2708|754
1631294080000|2021-09-10 17:14:40||2710||2709||2710||2709|0
1631294100000|2021-09-10 17:15:00|||||||||400
1631294130000|2021-09-10 17:15:30||2710||2710||2710||2710|300
1631294160000|2021-09-10 17:16:00|||||||||110
1631294170000|2021-09-10 17:16:10|||||||||300
1631294180000|2021-09-10 17:16:20|||||||||200
1631294190000|2021-09-10 17:16:30|||||||||100
1631294200000|2021-09-10 17:16:40|||||||||800
1631294240000|2021-09-10 17:17:20|2713|2711|2714|2711|2714|2711|2713|2711|500
1631294250000|2021-09-10 17:17:30||2712||2712||2712||2712|200
1631294270000|2021-09-10 17:17:50|||||||||100
1631294280000|2021-09-10 17:18:00|2713|2711|2712|2710|2713|2711|2711|2710|1700
1631294300000|2021-09-10 17:18:20|2711||2712||2712||2711||100
1631294310000|2021-09-10 17:18:30|2711|2709|2710|2709|2711|2709|2710|2709|277
1631294330000|2021-09-10 17:18:50|||||||||100
1631294340000|2021-09-10 17:19:00|2709|2708|2709|2708|2709|2708|2709|2708|200
1631294360000|2021-09-10 17:19:20|||||||||100
1631294380000|2021-09-10 17:19:40|2710|2709|2710|2708|2710|2709|2709|2708|200
1631294490000|2021-09-10 17:21:30|||||||||100
1631294540000|2021-09-10 17:22:20|2709|2707|2709|2707|2709|2707|2708|2707|400
1631294550000|2021-09-10 17:22:30|2708||2709||2709||2708||0
1631294560000|2021-09-10 17:22:40|2708|2706|2708|2707|2708|2707|2707|2706|400
1631294580000|2021-09-10 17:23:00|2709||2709||2709||2709||300
1631294600000|2021-09-10 17:23:20|2708||2709||2709||2708||0
1631294610000|2021-09-10 17:23:30|2708||2709||2709||2708||0
1631294630000|2021-09-10 17:23:50|||||||||100
1631294640000|2021-09-10 17:24:00|||||||||100
1631294710000|2021-09-10 17:25:10|||||||||100
1631294750000|2021-09-10 17:25:50|2710|2708|2710|2707|2710|2708|2710|2707|900
1631294760000|2021-09-10 17:26:00||2708||2707||2708||2707|100
1631294770000|2021-09-10 17:26:10|||||||||100
1631294780000|2021-09-10 17:26:20||2708||2708||2708||2708|0
1631294800000|2021-09-10 17:26:40|2712|2709|2712|2710|2713|2710|2712|2709|600
1631294810000|2021-09-10 17:26:50|2711|2709|2712|2710|2712|2710|2709|2708|800
1631294820000|2021-09-10 17:27:00|2711|2709|2710|2708|2711|2710|2710|2708|900
1631294840000|2021-09-10 17:27:20|||||||||200
1631294880000|2021-09-10 17:28:00|||||||||100
1631294900000|2021-09-10 17:28:20|2711|2709|2711|2710|2711|2710|2711|2709|200
1631294920000|2021-09-10 17:28:40|2712|2711|2713|2711|2713|2711|2712|2711|200
1631294930000|2021-09-10 17:28:50|2714|2712|2714|2711|2714|2712|2714|2711|100
1631294940000|2021-09-10 17:29:00|2715|2712|2714|2712|2715|2712|2714|2712|0
1631294950000|2021-09-10 17:29:10|2715|2711|2715|2711|2715|2712|2715|2711|0
1631294960000|2021-09-10 17:29:20|2714|2710|2712|2710|2714|2710|2712|2710|921
1631295020000|2021-09-10 17:30:20||2711||2711||2711||2711|0
1631295030000|2021-09-10 17:30:30|2711|2710|2711|2710|2711|2710|2711|2710|1153
1631295060000|2021-09-10 17:31:00|2712|2711|2712|2711|2712|2711|2712|2711|100
1631295080000|2021-09-10 17:31:20||2710||2710||2710||2710|0
1631295160000|2021-09-10 17:32:40|2711||2711||2711||2711||600
1631295190000|2021-09-10 17:33:10|||||||||622
1631295200000|2021-09-10 17:33:20||2709||2709||2709||2709|0
1631295260000|2021-09-10 17:34:20|2712|2710|2712|2710|2712|2710|2712|2710|400
1631295290000|2021-09-10 17:34:50|2711|2709|2711|2709|2711|2709|2711|2709|100
1631295300000|2021-09-10 17:35:00|||||||||1000
1631295320000|2021-09-10 17:35:20|||||||||2000
1631295360000|2021-09-10 17:36:00|2710||2711||2711||2710||200
1631295370000|2021-09-10 17:36:10|2710|2708|2710|2708|2710|2709|2710|2708|700
1631295380000|2021-09-10 17:36:20|||||||||100
1631295410000|2021-09-10 17:36:50|2709||2710||2710||2709||100
1631295420000|2021-09-10 17:37:00|||||||||100
1631295440000|2021-09-10 17:37:20||2709||2709||2709||2709|0
1631295450000|2021-09-10 17:37:30|||||||||600
1631295460000|2021-09-10 17:37:40|2711||2711||2711||2711||183
1631295520000|2021-09-10 17:38:40|2710|2708|2709|2708|2710|2708|2709|2708|300
1631295530000|2021-09-10 17:38:50|2707|2706|2705|2702|2707|2707|2705|2702|2084
1631295550000|2021-09-10 17:39:10||2701||2701||2701||2701|0
1631295560000|2021-09-10 17:39:20||2702||2702||2702||2702|0
1631295570000|2021-09-10 17:39:30|2706|2703|2706|2703|2706|2704|2706|2702|300
1631295590000|2021-09-10 17:39:50||2702||2703||2703||2702|100
1631295600000|2021-09-10 17:40:00||2702||2702||2703||2702|0
1631295610000|2021-09-10 17:40:10|2705||2705||2705||2705||0
1631295740000|2021-09-10 17:42:20|2704||2705||2705||2704||200
1631295780000|2021-09-10 17:43:00|2704||2704||2704||2704||0
1631295840000|2021-09-10 17:44:00|||||||||100
1631295860000|2021-09-10 17:44:20|2703|2701|2703|2701|2703|2701|2703|2701|1300
1631295870000|2021-09-10 17:44:30|||||||||600
1631295880000|2021-09-10 17:44:40|2702|2700|2701|2698|2702|2700|2701|2698|615
1631295890000|2021-09-10 17:44:50|2700||2700||2700||2700||0
1631295900000|2021-09-10 17:45:00|||||||||100
1631295960000|2021-09-10 17:46:00|2701|2699|2701|2699|2701|2699|2701|2699|500
1631296010000|2021-09-10 17:46:50|||||||||100
1631296030000|2021-09-10 17:47:10|2700|2698|2700|2698|2700|2698|2700|2698|200
1631296040000|2021-09-10 17:47:20|2699|2697|2698|2695|2700|2697|2698|2695|600
1631296050000|2021-09-10 17:47:30|2697||2697||2697||2697||0
1631296080000|2021-09-10 17:48:00|||||||||100
1631296100000|2021-09-10 17:48:20|2698|2696|2698|2696|2698|2697|2698|2696|300
1631296110000|2021-09-10 17:48:30|||||||||100
1631296170000|2021-09-10 17:49:30|||||||||100
1631296200000|2021-09-10 17:50:00|||||||||100
1631296210000|2021-09-10 17:50:10|2697|2695|2697|2695|2698|2695|2697|2695|300
1631296220000|2021-09-10 17:50:20|2698||2698||2698||2698||0
1631296240000|2021-09-10 17:50:40|2697|2694|2697|2694|2697|2694|2697|2694|0
1631296250000|2021-09-10 17:50:50|2696||2696||2697||2696||0
1631296330000|2021-09-10 17:52:10|||||||||100
1631296340000|2021-09-10 17:52:20|2695||2695||2695||2695||100
1631296350000|2021-09-10 17:52:30|2696||2696||2696||2696||0
1631296360000|2021-09-10 17:52:40|2697|2695|2697|2696|2697|2696|2697|2695|1500
1631296370000|2021-09-10 17:52:50|2698|2697|2701|2698|2701|2698|2698|2697|967
1631296390000|2021-09-10 17:53:10|||||||||100
1631296420000|2021-09-10 17:53:40|||||||||100
1631296430000|2021-09-10 17:53:50|||||||||200
1631296450000|2021-09-10 17:54:10|2702|2699|2702|2699|2702|2700|2702|2698|200
1631296460000|2021-09-10 17:54:20||2700||2700||2700||2700|200
1631296470000|2021-09-10 17:54:30|||||||||100
1631296490000|2021-09-10 17:54:50|2703|2701|2701|2700|2703|2701|2700|2699|972
1631296500000|2021-09-10 17:55:00|2702||2702||2702||2702||0
1631296510000|2021-09-10 17:55:10|||||||||100
1631296520000|2021-09-10 17:55:20|||||||||103
1631296540000|2021-09-10 17:55:40|2703||2703||2703||2703||0
1631296560000|2021-09-10 17:56:00|||||||||100
1631296570000|2021-09-10 17:56:10||2702||2702||2702||2702|700
1631296640000|2021-09-10 17:57:20|||||||||100
1631296660000|2021-09-10 17:57:40|||||||||100
1631296680000|2021-09-10 17:58:00|2704|2703|2705|2703|2705|2703|2704|2703|400
1631296690000|2021-09-10 17:58:10|2706||2706||2706||2706||100
1631296700000|2021-09-10 17:58:20|2705|2704|2707|2704|2707|2705|2705|2704|0
1631296710000|2021-09-10 17:58:30|2708|2705|2708|2705|2708|2705|2708|2705|100
1631296730000|2021-09-10 17:58:50|2709|2706|2709|2705|2709|2706|2709|2705|300
1631296740000|2021-09-10 17:59:00|||||||||100
1631296750000|2021-09-10 17:59:10|||||||||150
1631296760000|2021-09-10 17:59:20|||||||||100
1631296770000|2021-09-10 17:59:30|||||||||200
1631296780000|2021-09-10 17:59:40|2708|2704|2708|2705|2708|2705|2705|2704|2165
1631296820000|2021-09-10 18:00:20||2706||2706||2706||2706|0
1631296830000|2021-09-10 18:00:30|||||||||200
1631296840000|2021-09-10 18:00:40|2709|2707|2710|2706|2710|2707|2709|2706|299
1631296850000|2021-09-10 18:00:50|2711|2709|2711|2709|2711|2709|2711|2709|0
1631296890000|2021-09-10 18:01:30|||||||||100
1631296900000|2021-09-10 18:01:40|2710|2708|2710|2708|2711|2708|2709|2708|907
1631296940000|2021-09-10 18:02:20|2709|2707|2709|2705|2709|2707|2707|2705|1100
1631296950000|2021-09-10 18:02:30||2706||2706||2706||2706|0
1631296960000|2021-09-10 18:02:40|||||||||100
1631296970000|2021-09-10 18:02:50|2710|2707|2710|2706|2710|2707|2710|2706|200
1631297000000|2021-09-10 18:03:20|2711|2708|2715|2711|2715|2711|2711|2708|699
1631297010000|2021-09-10 18:03:30|||||||||200
1631297030000|2021-09-10 18:03:50|||||||||100
1631297040000|2021-09-10 18:04:00|||||||||250
1631297060000|2021-09-10 18:04:20||2712||2712||2712||2712|0
1631297080000|2021-09-10 18:04:40|||||||||100
1631297130000|2021-09-10 18:05:30|||||||||100
1631297150000|2021-09-10 18:05:50|||||||||100
1631297160000|2021-09-10 18:06:00|2714||2715||2715||2714||450
1631297180000|2021-09-10 18:06:20|2714||2714||2714||2714||1000
1631297190000|2021-09-10 18:06:30|||||||||100
1631297200000|2021-09-10 18:06:40|2712|2711|2711|2707|2712|2711|2710|2707|1334
1631297210000|2021-09-10 18:06:50|2710||2711||2711||2710||0
1631297230000|2021-09-10 18:07:10|||||||||500
1631297240000|2021-09-10 18:07:20||2708||2708||2708||2708|0
1631297250000|2021-09-10 18:07:30|2710||2710||2710||2710||0
1631297320000|2021-09-10 18:08:40|||||||||100
1631297330000|2021-09-10 18:08:50|2708|2707|2708|2707|2708|2707|2707|2707|1273
1631297360000|2021-09-10 18:09:20|2709|2708|2709|2707|2709|2708|2708|2707|1350
1631297370000|2021-09-10 18:09:30|2708||2708||2708||2708||0
1631297390000|2021-09-10 18:09:50|||||||||1787
1631297450000|2021-09-10 18:10:50|2707|2706|2707|2705|2708|2706|2706|2705|1000
1631297460000|2021-09-10 18:11:00|2706|2704|2705|2704|2706|2704|2705|2704|300
1631297490000|2021-09-10 18:11:30|2706|2705|2706|2705|2706|2705|2706|2705|400
1631297500000|2021-09-10 18:11:40||2704||2704||2704||2704|0
1631297540000|2021-09-10 18:12:20|2705||2706||2706||2705||300
1631297600000|2021-09-10 18:13:20||2705||2704||2705||2704|100
1631297620000|2021-09-10 18:13:40|||||||||100
1631297630000|2021-09-10 18:13:50|||||||||100
1631297660000|2021-09-10 18:14:20|||||||||100
1631297680000|2021-09-10 18:14:40|2705|2703|2706|2703|2706|2703|2705|2703|996
1631297690000|2021-09-10 18:14:50|2705|2704|2705|2702|2705|2704|2704|2702|700
1631297720000|2021-09-10 18:15:20||2703||2703||2703||2703|0
1631297730000|2021-09-10 18:15:30|2704|2702|2705|2702|2705|2702|2704|2702|100
1631297760000|2021-09-10 18:16:00|2706|2703|2706|2703|2706|2704|2706|2703|0
1631297810000|2021-09-10 18:16:50|||||||||100
1631297820000|2021-09-10 18:17:00|2705|2702|2704|2701|2705|2702|2702|2701|600
1631297850000|2021-09-10 18:17:30|||||||||200
1631297860000|2021-09-10 18:17:40|||||||||100
1631297880000|2021-09-10 18:18:00|2703||2703||2703||2703||0
1631297890000|2021-09-10 18:18:10|2702|2699|2702|2699|2703|2700|2701|2699|1001
1631297900000|2021-09-10 18:18:20|2703||2703||2703||2703||0
1631297940000|2021-09-10 18:19:00||2700||2700||2700||2700|0
1631298030000|2021-09-10 18:20:30|||||||||100
1631298060000|2021-09-10 18:21:00|2702||2703||2703||2702||500
1631298070000|2021-09-10 18:21:10|||||||||100
1631298080000|2021-09-10 18:21:20|||||||||100
1631298110000|2021-09-10 18:21:50|||||||||100
1631298120000|2021-09-10 18:22:00|2702||2703||2703||2702||200
1631298140000|2021-09-10 18:22:20|2702||2703||2703||2702||100
1631298150000|2021-09-10 18:22:30|2702|2699|2700|2699|2702|2699|2699|2699|2300
1631298180000|2021-09-10 18:23:00|||||||||550
1631298200000|2021-09-10 18:23:20|2701|2700|2700|2699|2701|2700|2700|2699|600
1631298260000|2021-09-10 18:24:20|||||||||100
1631298310000|2021-09-10 18:25:10|2699|2698|2699|2698|2699|2698|2699|2698|619
1631298320000|2021-09-10 18:25:20|2700|2699|2700|2698|2700|2699|2700|2698|504
1631298330000|2021-09-10 18:25:30|2701|2699|2701|2699|2701|2699|2701|2699|100
1631298370000|2021-09-10 18:26:10|||||||||1350
1631298380000|2021-09-10 18:26:20|2700|2698|2700|2698|2700|2698|2700|2698|300
1631298390000|2021-09-10 18:26:30|2701||2700||2701||2700||0
1631298400000|2021-09-10 18:26:40|||||||||700
1631298410000|2021-09-10 18:26:50|2699||2699||2699||2699||700
1631298420000|2021-09-10 18:27:00|||||||||300
1631298490000|2021-09-10 18:28:10|2701||2701||2701||2700||527
1631298510000|2021-09-10 18:28:30|2700||2700||2701||2700||100
1631298530000|2021-09-10 18:28:50|2701||2700||2701||2700||0
1631298550000|2021-09-10 18:29:10|2701||2701||2701||2701||100
1631298560000|2021-09-10 18:29:20|2700|2697|2694|2693|2700|2697|2694|2693|1864
1631298570000|2021-09-10 18:29:30|2693|2692|2694|2691|2694|2692|2693|2691|500
1631298600000|2021-09-10 18:30:00|||||||||485
1631298620000|2021-09-10 18:30:20|2693||2694||2694||2693||535
1631298630000|2021-09-10 18:30:30|||||||||150
1631298670000|2021-09-10 18:31:10|||||||||100
1631298680000|2021-09-10 18:31:20|2693|2690|2693|2690|2694|2690|2692|2690|400
1631298700000|2021-09-10 18:31:40|2694||2694||2694||2694||0
1631298730000|2021-09-10 18:32:10|2693||2693||2693||2693||0
1631298740000|2021-09-10 18:32:20|2694||2694||2694||2694||0
1631298760000|2021-09-10 18:32:40|2693||2693||2693||2693||100
1631298770000|2021-09-10 18:32:50|2692|2689|2691|2689|2692|2689|2690|2689|1114
1631298780000|2021-09-10 18:33:00|2690||2690||2690||2690||0
1631298790000|2021-09-10 18:33:10|2689|2688|2690|2687|2690|2688|2689|2686|200
1631298800000|2021-09-10 18:33:20||2688||2688||2688||2688|0
1631298810000|2021-09-10 18:33:30|2689|2689|2690|2687|2690|2689|2689|2686|628
1631298830000|2021-09-10 18:33:50|2689|2688|2690|2687|2690|2688|2689|2687|300
1631298880000|2021-09-10 18:34:40|2689|2686|2688|2686|2690|2686|2688|2685|200
1631298890000|2021-09-10 18:34:50|2687|2685|2685|2682|2687|2685|2685|2681|1450
1631298910000|2021-09-10 18:35:10|2684||2684||2684||2684||0
1631298950000|2021-09-10 18:35:50|||||||||3753
1631298960000|2021-09-10 18:36:00|2685|2683|2685|2683|2685|2683|2684|2683|539
1631298970000|2021-09-10 18:36:10|||||||||200
1631298980000|2021-09-10 18:36:20||2684||2683||2684||2683|0
1631299020000|2021-09-10 18:37:00|2684|2682|2684|2682|2684|2683|2684|2682|400
1631299030000|2021-09-10 18:37:10|2685||2685||2685||2685||2100
1631299040000|2021-09-10 18:37:20|2684|2684|2685|2682|2685|2684|2684|2682|300
1631299100000|2021-09-10 18:38:20||2683||2683||2683||2683|0
1631299130000|2021-09-10 18:38:50|2684|2684|2685|2684|2685|2684|2684|2683|700
1631299160000|2021-09-10 18:39:20|2684|2683|2685|2683|2685|2684|2684|2683|1541
1631299230000|2021-09-10 18:40:30|||||||||100
1631299270000|2021-09-10 18:41:10|2684||2685||2685||2684||0
1631299310000|2021-09-10 18:41:50|||||||||200
1631299340000|2021-09-10 18:42:20|2686|2684|2689|2686|2689|2686|2686|2684|1109
1631299350000|2021-09-10 18:42:30|2691|2687|2694|2690|2694|2691|2688|2687|1320
1631299360000|2021-09-10 18:42:40|||||||||100
1631299380000|2021-09-10 18:43:00||2692||2691||2692||2691|0
1631299400000|2021-09-10 18:43:20|2693|2690|2694|2690|2694|2691|2691|2690|2686
1631299410000|2021-09-10 18:43:30|||||||||300
1631299420000|2021-09-10 18:43:40|||||||||100
1631299430000|2021-09-10 18:43:50|||||||||100
1631299460000|2021-09-10 18:44:20||2691||2691||2691||2691|0
1631299520000|2021-09-10 18:45:20||2692||2692||2692||2692|0
1631299580000|2021-09-10 18:46:20|2693|2693|2694|2690|2694|2693|2692|2690|2815
1631299590000|2021-09-10 18:46:30|2693||2694||2694||2693||0
1631299600000|2021-09-10 18:46:40|2693||2693||2693||2693||0
1631299610000|2021-09-10 18:46:50|2692|2689|2692|2689|2692|2689|2690|2689|200
1631299650000|2021-09-10 18:47:30|2691||2692||2692||2691||0
1631299660000|2021-09-10 18:47:40|2691||2691||2691||2691||0
1631299670000|2021-09-10 18:47:50|||||||||107
1631299690000|2021-09-10 18:48:10|2690|2688|2690|2688|2690|2688|2690|2688|355
1631299770000|2021-09-10 18:49:30|||||||||100
1631299780000|2021-09-10 18:49:40|||||||||200
1631299790000|2021-09-10 18:49:50|||||||||100
1631299820000|2021-09-10 18:50:20|2691|2689|2691|2689|2691|2689|2690|2688|268
1631299830000|2021-09-10 18:50:30|||||||||100
1631299880000|2021-09-10 18:51:20|2690|2688|2691|2688|2691|2688|2690|2688|400
1631299940000|2021-09-10 18:52:20|2690||2690||2691||2689||1633
1631300000000|2021-09-10 18:53:20|2691|2690|2694|2691|2694|2691|2691|2690|859
1631300010000|2021-09-10 18:53:30|2693||2693||2693||2693||1200
1631300030000|2021-09-10 18:53:50|||||||||100
1631300050000|2021-09-10 18:54:10|||||||||100
1631300060000|2021-09-10 18:54:20|2692|2690|2691|2690|2692|2690|2691|2690|1126
1631300070000|2021-09-10 18:54:30||2688||2688||2689||2688|400
1631300120000|2021-09-10 18:55:20|||||||||300
1631300140000|2021-09-10 18:55:40||2689||2689||2689||2689|325
1631300150000|2021-09-10 18:55:50|||||||||100
1631300160000|2021-09-10 18:56:00|2690|2688|2691|2688|2691|2688|2690|2688|300
1631300170000|2021-09-10 18:56:10|||||||||100
1631300180000|2021-09-10 18:56:20|2690||2690||2690||2690||0
1631300190000|2021-09-10 18:56:30|2691||2691||2691||2691||0
1631300210000|2021-09-10 18:56:50|||||||||100
1631300220000|2021-09-10 18:57:00|2690||2691||2691||2690||300
1631300250000|2021-09-10 18:57:30|2690||2690||2690||2690||0
1631300260000|2021-09-10 18:57:40|2691||2691||2691||2691||0
1631300290000|2021-09-10 18:58:10|2690|2689|2691|2688|2691|2689|2689|2688|100
1631300300000|2021-09-10 18:58:20||2689||2688||2689||2688|300
1631300350000|2021-09-10 18:59:10|||||||||100
1631300400000|2021-09-10 19:00:00||2689||2689||2689||2689|200
1631300410000|2021-09-10 19:00:10|||||||||300
1631300450000|2021-09-10 19:00:50|||||||||100
1631300460000|2021-09-10 19:01:00|||||||||100
1631300470000|2021-09-10 19:01:10|2690|2688|2691|2688|2691|2688|2690|2688|1223
1631300480000|2021-09-10 19:01:20|2690|2687|2687|2684|2690|2687|2687|2684|1900
1631300560000|2021-09-10 19:02:40||2685||2684||2685||2684|0
1631300630000|2021-09-10 19:03:50|||||||||100
1631300660000|2021-09-10 19:04:20|||||||||100
1631300670000|2021-09-10 19:04:30|2686||2687||2687||2686||100
1631300690000|2021-09-10 19:04:50|2686||2686||2686||2686||0
1631300720000|2021-09-10 19:05:20||2685||2685||2685||2685|100
1631300740000|2021-09-10 19:05:40|2687|2686|2687|2685|2687|2686|2687|2685|400
1631300760000|2021-09-10 19:06:00|2689|2686|2690|2687|2690|2687|2689|2686|529
1631300770000|2021-09-10 19:06:10|2691|2688|2690|2688|2691|2688|2690|2688|100
1631300810000|2021-09-10 19:06:50|2689|2687|2690|2687|2690|2687|2688|2687|719
1631300880000|2021-09-10 19:08:00|||||||||100
1631300940000|2021-09-10 19:09:00|2689|2686|2687|2686|2689|2687|2686|2685|2304
1631300950000|2021-09-10 19:09:10||2685||2685||2685||2685|400
1631301000000|2021-09-10 19:10:00|||||||||100
1631301030000|2021-09-10 19:10:30|2686||2686||2686||2686||200
1631301040000|2021-09-10 19:10:40|||||||||200
1631301060000|2021-09-10 19:11:00|2685|2684|2685|2684|2686|2684|2685|2684|1225
1631301070000|2021-09-10 19:11:10|||||||||100
1631301130000|2021-09-10 19:12:10|||||||||800
1631301140000|2021-09-10 19:12:20||2683||2683||2683||2683|2901
1631301170000|2021-09-10 19:12:50|2684||2684||2684||2684||500
1631301180000|2021-09-10 19:13:00|2685||2685||2685||2685||0
1631301190000|2021-09-10 19:13:10|2684||2684||2684||2684||0
1631301200000|2021-09-10 19:13:20|||||||||641
1631301210000|2021-09-10 19:13:30|2683|2682|2684|2682|2684|2682|2683|2682|1153
1631301240000|2021-09-10 19:14:00|2683||2683||2683||2683||0
1631301250000|2021-09-10 19:14:10|2682|2681|2680|2677|2682|2681|2680|2677|800
1631301260000|2021-09-10 19:14:20|2679||2679||2679||2679||100
1631301270000|2021-09-10 19:14:30|2678|2676|2679|2676|2679|2676|2678|2676|100
1631301280000|2021-09-10 19:14:40|2680|2678|2684|2681|2685|2683|2680|2678|2034
1631301290000|2021-09-10 19:14:50||2682||2682||2682||2682|0
1631301300000|2021-09-10 19:15:00||2681||2681||2681||2681|200
1631301330000|2021-09-10 19:15:30|||||||||100
1631301360000|2021-09-10 19:16:00|||||||||100
1631301380000|2021-09-10 19:16:20||2682||2682||2682||2682|389
1631301430000|2021-09-10 19:17:10|||||||||200
1631301440000|2021-09-10 19:17:20|||||||||542
1631301450000|2021-09-10 19:17:30|2685|2683|2685|2684|2685|2684|2685|2683|676
1631301480000|2021-09-10 19:18:00|2684|2683|2684|2683|2684|2683|2684|2683|500
1631301490000|2021-09-10 19:18:10|||||||||500
1631301500000|2021-09-10 19:18:20|2683|2682|2682|2680|2684|2682|2682|2680|800
1631301510000|2021-09-10 19:18:30|||||||||100
1631301540000|2021-09-10 19:19:00|2681|2681|2682|2680|2682|2681|2681|2680|705
1631301560000|2021-09-10 19:19:20|2681|2679|2679|2676|2681|2679|2679|2675|600
1631301570000|2021-09-10 19:19:30||2677||2677||2678||2676|100
1631301580000|2021-09-10 19:19:40||2678||2676||2678||2676|442
1631301610000|2021-09-10 19:20:10||2675||2676||2676||2675|0
1631301630000|2021-09-10 19:20:30||2675||2675||2675||2675|0
1631301650000|2021-09-10 19:20:50|||||||||200
1631301660000|2021-09-10 19:21:00|2678||2679||2679||2678||100
1631301670000|2021-09-10 19:21:10||2676||2676||2676||2676|0
1631301690000|2021-09-10 19:21:30|2678|2675|2678|2675|2678|2675|2677|2675|500
1631301710000|2021-09-10 19:21:50||2676||2675||2676||2675|200
1631301740000|2021-09-10 19:22:20|||||||||100
1631301750000|2021-09-10 19:22:30|2677|2674|2676|2675|2678|2675|2675|2674|1100
1631301760000|2021-09-10 19:22:40|||||||||100
1631301780000|2021-09-10 19:23:00|||||||||100
1631301790000|2021-09-10 19:23:10|2675|2674|2676|2674|2676|2674|2675|2674|1500
1631301800000|2021-09-10 19:23:20|2675|2673|2675|2672|2675|2673|2674|2672|700
1631301830000|2021-09-10 19:23:50|||||||||400
1631301840000|2021-09-10 19:24:00|2676|2673|2676|2673|2676|2674|2676|2673|500
1631301860000|2021-09-10 19:24:20|2675||2675||2675||2675||0
1631301870000|2021-09-10 19:24:30|2674|2671|2674|2671|2674|2671|2674|2671|300
1631301890000|2021-09-10 19:24:50|2673||2674||2674||2673||100
1631301910000|2021-09-10 19:25:10|||||||||100
1631301930000|2021-09-10 19:25:30||2672||2671||2672||2671|100
1631301950000|2021-09-10 19:25:50|||||||||200
1631301960000|2021-09-10 19:26:00|2675|2672|2675|2673|2675|2674|2675|2672|600
1631301970000|2021-09-10 19:26:10|||||||||200
1631301990000|2021-09-10 19:26:30|||||||||300
1631302010000|2021-09-10 19:26:50|2676|2674|2676|2673|2676|2674|2675|2673|2258
1631302020000|2021-09-10 19:27:00|2675|2672|2674|2672|2675|2672|2674|2672|500
1631302030000|2021-09-10 19:27:10|2675|2671|2674|2671|2675|2671|2674|2671|0
1631302050000|2021-09-10 19:27:30|2673|2672|2674|2672|2674|2672|2673|2672|550
1631302060000|2021-09-10 19:27:40|2673||2674||2674||2673||100
1631302080000|2021-09-10 19:28:00|2675|2673|2679|2677|2680|2677|2675|2673|4087
1631302090000|2021-09-10 19:28:10|2677|2676|2677|2675|2679|2676|2677|2675|1060
1631302100000|2021-09-10 19:28:20|||||||||613
1631302110000|2021-09-10 19:28:30|2676|2674|2676|2674|2677|2675|2676|2674|400
1631302120000|2021-09-10 19:28:40|2677|2673|2675|2673|2677|2673|2675|2673|0
1631302130000|2021-09-10 19:28:50||2672||2672||2672||2672|100
1631302150000|2021-09-10 19:29:10|2673|2671|2672|2670|2673|2671|2672|2670|700
1631302170000|2021-09-10 19:29:30|2671|2669|2671|2668|2671|2669|2670|2668|683
1631302200000|2021-09-10 19:30:00||2669||2669||2669||2669|0
1631302220000|2021-09-10 19:30:20|2670|2668|2670|2668|2670|2668|2670|2668|500
1631302230000|2021-09-10 19:30:30|||||||||100
1631302250000|2021-09-10 19:30:50|2669|2669|2672|2671|2672|2671|2669|2669|1926
1631302260000|2021-09-10 19:31:00||2670||2670||2670||2670|274
1631302280000|2021-09-10 19:31:20|2673|2671|2673|2671|2673|2671|2673|2671|700
1631302300000|2021-09-10 19:31:40||2670||2670||2670||2670|100
1631302320000|2021-09-10 19:32:00|2672||2672||2672||2672||300
1631302330000|2021-09-10 19:32:10|2673||2673||2673||2673||0
1631302350000|2021-09-10 19:32:30|2672||2672||2672||2672||300
1631302390000|2021-09-10 19:33:10|2673|2671|2673|2671|2673|2672|2673|2671|600
1631302400000|2021-09-10 19:33:20||2670||2670||2670||2670|0
1631302420000|2021-09-10 19:33:40|2674|2671|2674|2672|2674|2672|2674|2671|500
1631302430000|2021-09-10 19:33:50|2673||2674||2674||2673||400
1631302440000|2021-09-10 19:34:00|2673|2671|2673|2671|2673|2671|2673|2671|776
1631302450000|2021-09-10 19:34:10|2672||2672||2672||2672||100
1631302470000|2021-09-10 19:34:30|2673||2673||2673||2672||500
1631302510000|2021-09-10 19:35:10|2672|2670|2672|2671|2673|2671|2672|2670|1100
1631302520000|2021-09-10 19:35:20|2671|2670|2668|2664|2671|2670|2667|2664|2700
1631302530000|2021-09-10 19:35:30|2667||2667||2668||2667||0
1631302540000|2021-09-10 19:35:40|||||||||200
1631302550000|2021-09-10 19:35:50|2665|2662|2665|2662|2665|2662|2665|2662|0
1631302560000|2021-09-10 19:36:00|2664|2663|2665|2663|2665|2663|2664|2663|900
1631302570000|2021-09-10 19:36:10|2666|2662|2666|2664|2666|2664|2666|2662|900
1631302580000|2021-09-10 19:36:20||2663||2662||2663||2662|100
1631302610000|2021-09-10 19:36:50|||||||||1483
1631302620000|2021-09-10 19:37:00||2663||2663||2664||2662|200
1631302640000|2021-09-10 19:37:20|2665|2664|2666|2664|2666|2664|2665|2664|1000
1631302650000|2021-09-10 19:37:30|||||||||100
1631302670000|2021-09-10 19:37:50|2667|2665|2670|2666|2670|2667|2667|2665|511
1631302680000|2021-09-10 19:38:00|2669||2669||2669||2669||100
1631302690000|2021-09-10 19:38:10|2668|2664|2664|2660|2668|2664|2664|2660|2700
1631302700000|2021-09-10 19:38:20|2663||2663||2664||2663||0
1631302730000|2021-09-10 19:38:50|||||||||200
1631302750000|2021-09-10 19:39:10|||||||||100
1631302770000|2021-09-10 19:39:30|2662|2658|2661|2658|2662|2661|2661|2658|1622
1631302780000|2021-09-10 19:39:40|||||||||100
1631302800000|2021-09-10 19:40:00|||||||||300
1631302820000|2021-09-10 19:40:20|2660|2657|2660|2658|2660|2658|2659|2657|1512
1631302850000|2021-09-10 19:40:50|||||||||300
1631302870000|2021-09-10 19:41:10|2661|2659|2661|2658|2661|2659|2660|2658|800
1631302880000|2021-09-10 19:41:20|||||||||100
1631302890000|2021-09-10 19:41:30|2660|2657|2659|2656|2660|2657|2658|2656|200
1631302900000|2021-09-10 19:41:40|2658|2654|2657|2656|2659|2656|2657|2654|700
1631302910000|2021-09-10 19:41:50|2658|2657|2658|2656|2658|2657|2657|2656|1599
1631302930000|2021-09-10 19:42:10|2657|2655|2657|2655|2657|2655|2657|2655|563
1631302950000|2021-09-10 19:42:30|||||||||600
1631302970000|2021-09-10 19:42:50|||||||||100
1631302980000|2021-09-10 19:43:00|||||||||100
1631302990000|2021-09-10 19:43:10|2658|2656|2658|2655|2658|2656|2657|2655|1282
1631303010000|2021-09-10 19:43:30|||||||||200
1631303020000|2021-09-10 19:43:40|||||||||100
1631303030000|2021-09-10 19:43:50||2656||2656||2656||2655|100
1631303040000|2021-09-10 19:44:00|2657|2655|2657|2655|2657|2655|2657|2655|100
1631303050000|2021-09-10 19:44:10|||||||||625
1631303070000|2021-09-10 19:44:30|2656|2654|2655|2653|2656|2654|2655|2653|2700
1631303080000|2021-09-10 19:44:40|2656|2654|2656|2654|2656|2655|2656|2653|1983
1631303090000|2021-09-10 19:44:50|2657|2652|2657|2652|2657|2652|2657|2652|100
1631303100000|2021-09-10 19:45:00|2658|2653|2657|2652|2658|2653|2657|2652|113
1631303110000|2021-09-10 19:45:10|2658|2653|2656|2651|2658|2653|2656|2651|100
1631303120000|2021-09-10 19:45:20|2655|2650|2656|2651|2656|2651|2655|2650|0
1631303130000|2021-09-10 19:45:30|2655|2650|2656|2651|2656|2651|2654|2650|0
1631303140000|2021-09-10 19:45:40|2655|2649|2655|2651|2656|2651|2654|2649|0
1631303150000|2021-09-10 19:45:50|2654|2650|2654|2649|2655|2651|2653|2648|0
1631303160000|2021-09-10 19:46:00|2653|2648|2651|2647|2653|2648|2651|2647|0
1631303170000|2021-09-10 19:46:10|2652|2648|2651|2647|2652|2648|2651|2647|0
1631303180000|2021-09-10 19:46:20|2652|2648|2651|2647|2652|2648|2651|2647|0
1631303190000|2021-09-10 19:46:30|2652|2648|2652|2648|2652|2648|2651|2647|0
1631303200000|2021-09-10 19:46:40|2651|2647|2652|2648|2652|2648|2651|2647|0
1631303210000|2021-09-10 19:46:50|2651|2647|2651|2647|2652|2648|2651|2647|0
1631303220000|2021-09-10 19:47:00|2652|2648|2651|2647|2652|2648|2651|2647|0
1631303230000|2021-09-10 19:47:10|2652|2648|2652|2648|2652|2648|2651|2647|0
1631303240000|2021-09-10 19:47:20|2651|2647|2651|2647|2652|2648|2651|2647|0
1631303250000|2021-09-10 19:47:30|2652|2648|2652|2648|2652|2648|2651|2647|0
1631303260000|2021-09-10 19:47:40|2651|2647|2651|2647|2652|2648|2651|2647|0
1631303270000|2021-09-10 19:47:50|2652|2648|2654|2650|2654|2650|2652|2648|0
1631303280000|2021-09-10 19:48:00|2653|2649|2653|2649|2654|2650|2653|2649|0
1631303290000|2021-09-10 19:48:10|2654|2646|2651|2646|2654|2647|2651|2646|0
1631303300000|2021-09-10 19:48:20|2650|2644|2650|2643|2651|2644|2650|2643|0
1631303310000|2021-09-10 19:48:30|2651|2644|2650|2644|2651|2644|2649|2643|0
1631303320000|2021-09-10 19:48:40|2649|2642|2649|2643|2650|2644|2649|2641|0
1631303330000|2021-09-10 19:48:50|2650|2644|2651|2646|2652|2647|2649|2643|0
1631303340000|2021-09-10 19:49:00|2652|2647|2651|2646|2652|2647|2651|2646|0
1631303350000|2021-09-10 19:49:10|2652|2647|2652|2647|2652|2647|2651|2646|0
1631303360000|2021-09-10 19:49:20|2651|2646|2652|2646|2652|2647|2651|2644|0
1631303370000|2021-09-10 19:49:30|2651|2645|2652|2647|2652|2647|2651|2645|0
1631303390000|2021-09-10 19:49:50|2651|2646|2651|2646|2652|2647|2651|2646|0
1631303400000|2021-09-10 19:50:00|2652|2647|2654|2649|2654|2649|2652|2647|292
1631303410000|2021-09-10 19:50:10|2653|2648|2654|2649|2654|2649|2653|2648|0
1631303420000|2021-09-10 19:50:20|2653|2648|2653|2648|2654|2649|2653|2648|0
1631303430000|2021-09-10 19:50:30|2654|2649|2653|2648|2654|2649|2653|2648|0
1631303440000|2021-09-10 19:50:40|2654|2649|2654|2649|2654|2649|2653|2648|0
1631303450000|2021-09-10 19:50:50|2653|2648|2654|2649|2654|2649|2653|2648|0
1631303460000|2021-09-10 19:51:00|2653|2648|2654|2650|2654|2650|2653|2648|100
1631303470000|2021-09-10 19:51:10|2653|2649|2653|2649|2653|2649|2653|2649|0
1631303480000|2021-09-10 19:51:20|2654|2650|2653|2649|2654|2650|2653|2649|0
1631303490000|2021-09-10 19:51:30|2654|2650|2653|2649|2654|2650|2653|2649|191
1631303500000|2021-09-10 19:51:40|2654|2650|2654|2650|2655|2651|2653|2649|189
1631303510000|2021-09-10 19:51:50|2655|2651|2655|2651|2655|2651|2655|2651|0
1631303520000|2021-09-10 19:52:00|2654|2650|2654|2650|2654|2650|2654|2650|100
1631303530000|2021-09-10 19:52:10|2655|2651|2654|2650|2655|2651|2654|2650|0
1631303540000|2021-09-10 19:52:20|2655|2651|2655|2651|2656|2652|2655|2650|115
1631303550000|2021-09-10 19:52:30|2656|2652|2655|2650|2656|2652|2655|2650|0
1631303560000|2021-09-10 19:52:40|2656|2651|2654|2650|2656|2651|2654|2650|100
1631303570000|2021-09-10 19:52:50|2655|2651|2654|2650|2655|2651|2654|2650|0
1631303580000|2021-09-10 19:53:00|2655|2651|2654|2650|2655|2651|2654|2650|231
1631303590000|2021-09-10 19:53:10|2655|2651|2654|2650|2655|2651|2654|2650|0
1631303600000|2021-09-10 19:53:20|2655|2651|2655|2651|2655|2651|2654|2650|0
1631303610000|2021-09-10 19:53:30|2654|2650|2655|2651|2655|2651|2654|2650|700
1631303620000|2021-09-10 19:53:40|2654|2650|2655|2651|2655|2651|2654|2650|0
1631303630000|2021-09-10 19:53:50|2654|2650|2653|2649|2655|2651|2653|2649|100
1631303640000|2021-09-10 19:54:00|2654|2650|2653|2649|2654|2650|2653|2649|0
1631303650000|2021-09-10 19:54:10|2654|2650|2655|2650|2655|2650|2653|2649|0
1631303660000|2021-09-10 19:54:20|2654|2649|2654|2649|2655|2650|2654|2649|0
1631303670000|2021-09-10 19:54:30|2655|2650|2655|2650|2655|2650|2654|2649|0
1631303680000|2021-09-10 19:54:40|2654|2649|2655|2650|2655|2650|2654|2649|0
1631303690000|2021-09-10 19:54:50|2654|2649|2655|2650|2655|2650|2654|2649|450
1631303700000|2021-09-10 19:55:00|2654|2649|2655|2650|2655|2650|2654|2649|0
1631303710000|2021-09-10 19:55:10|2654|2649|2655|2651|2655|2651|2654|2649|0
1631303720000|2021-09-10 19:55:20|2654|2650|2654|2650|2655|2651|2654|2650|395
1631303730000|2021-09-10 19:55:30|2655|2651|2654|2650|2655|2651|2654|2650|0
1631303740000|2021-09-10 19:55:40|2655|2651|2654|2650|2655|2651|2654|2650|0
1631303750000|2021-09-10 19:55:50|2655|2651|2654|2650|2655|2651|2654|2650|300
1631303760000|2021-09-10 19:56:00|2655|2651|2654|2650|2655|2651|2654|2650|0
1631303770000|2021-09-10 19:56:10|2655|2651|2655|2651|2655|2651|2655|2651|200
1631303780000|2021-09-10 19:56:20|2654|2650|2654|2650|2655|2651|2654|2650|0
1631303790000|2021-09-10 19:56:30|2655|2651|2654|2650|2655|2651|2654|2650|0
1631303800000|2021-09-10 19:56:40|2655|2651|2655|2651|2655|2651|2654|2650|266
1631303810000|2021-09-10 19:56:50|2654|2650|2655|2651|2655|2651|2654|2650|0
1631303820000|2021-09-10 19:57:00|2656|2650|2655|2651|2656|2652|2655|2650|0
1631303830000|2021-09-10 19:57:10|2656|2652|2655|2651|2656|2652|2655|2651|0
1631303840000|2021-09-10 19:57:20|2656|2652|2655|2650|2656|2652|2655|2650|0
1631303850000|2021-09-10 19:57:30|2656|2651|2655|2650|2656|2651|2655|2650|0
1631303860000|2021-09-10 19:57:40|2656|2651|2654|2650|2656|2651|2654|2650|411
1631303870000|2021-09-10 19:57:50|2655|2651|2653|2648|2655|2651|2652|2647|0
1631303880000|2021-09-10 19:58:00|2652|2647|2650|2646|2653|2648|2650|2646|0
1631303890000|2021-09-10 19:58:10|2651|2647|2651|2646|2652|2647|2649|2645|0
1631303900000|2021-09-10 19:58:20|2652|2647|2652|2647|2652|2647|2651|2646|0
1631303910000|2021-09-10 19:58:30|2651|2646|2652|2647|2652|2647|2651|2646|0
1631303920000|2021-09-10 19:58:40|2651|2646|2650|2646|2652|2647|2650|2646|0
1631303930000|2021-09-10 19:58:50|2651|2647|2651|2647|2651|2647|2650|2646|300
1631303940000|2021-09-10 19:59:00|2650|2646|2650|2646|2651|2647|2650|2646|100
1631303950000|2021-09-10 19:59:10|2651|2647|2651|2647|2651|2647|2650|2646|418
1631303960000|2021-09-10 19:59:20|2650|2646|2649|2644|2650|2646|2648|2643|300
1631303970000|2021-09-10 19:59:30|2650|2645|2649|2644|2650|2645|2648|2643|100
1631303980000|2021-09-10 19:59:40|2648|2643|2649|2644|2650|2645|2648|2643|948
1631303990000|2021-09-10 19:59:50|2648|2642|2649|2642|2649|2643|2647|2641|352
1631539800000|2021-09-13 13:30:00|2670|2641|2675|2646|2685|2647|2650|2641|11253
1631539810000|2021-09-13 13:30:10|2673|2647|2664|2646|2673|2647|2663|2646|100
1631539820000|2021-09-13 13:30:20|||||||||300
1631539830000|2021-09-13 13:30:30|2663|2643|2647|2640|2663|2643|2645|2640|1125
1631539840000|2021-09-13 13:30:40|2643|2637|2650|2635|2650|2640|2643|2635|1400
1631539850000|2021-09-13 13:30:50|2651|2640|2651|2640|2668|2647|2651|2640|700
1631539860000|2021-09-13 13:31:00|2656||2656||2656||2655||700
1631539880000|2021-09-13 13:31:20|||||||||400
1631539890000|2021-09-13 13:31:30||2641||2640||2641||2640|0
1631539910000|2021-09-13 13:31:50|2654|2635|2649|2635|2654|2635|2640|2635|888
1631539920000|2021-09-13 13:32:00|2643|2632|2641|2627|2652|2634|2635|2627|1300
1631539930000|2021-09-13 13:32:10|2640|2625|2639|2624|2641|2625|2627|2619|2306
1631539940000|2021-09-13 13:32:20|2637|2623|2636|2622|2637|2623|2636|2622|0
1631539950000|2021-09-13 13:32:30|2635|2621|2632|2618|2635|2622|2632|2618|400
1631539960000|2021-09-13 13:32:40|2629|2619|2633|2619|2633|2619|2629|2619|0
1631539970000|2021-09-13 13:32:50||2620||2620||2620||2620|0
1631539980000|2021-09-13 13:33:00||2621||2620||2621||2620|0
1631539990000|2021-09-13 13:33:10||2622||2623||2624||2622|0
1631540000000|2021-09-13 13:33:20|2638|2629|2638|2626|2638|2629|2638|2624|400
1631540010000|2021-09-13 13:33:30|2637|2628|2637|2628|2637|2628|2637|2626|200
1631540030000|2021-09-13 13:33:50|2638|2629|2638|2630|2638|2630|2638|2629|200
1631540040000|2021-09-13 13:34:00|2642||2642||2642||2642||100
1631540050000|2021-09-13 13:34:10|2641|2631|2636|2631|2641|2631|2636|2631|0
1631540060000|2021-09-13 13:34:20|2637|2630|2635|2628|2637|2630|2632|2628|2174
1631540070000|2021-09-13 13:34:30|2637|2624|2633|2624|2637|2624|2633|2624|2000
1631540080000|2021-09-13 13:34:40|2632|2622|2629|2620|2632|2622|2629|2615|289
1631540090000|2021-09-13 13:34:50|||||||||700
1631540100000|2021-09-13 13:35:00|2628|2621|2628|2620|2628|2621|2628|2620|0
1631540110000|2021-09-13 13:35:10|2627||2628||2628||2627||100
1631540120000|2021-09-13 13:35:20|||||||||100
1631540150000|2021-09-13 13:35:50|2627|2616|2625|2615|2628|2617|2624|2615|1694
1631540160000|2021-09-13 13:36:00|2626|2616|2628|2619|2628|2619|2626|2616|0
1631540170000|2021-09-13 13:36:10|2631|2620|2631|2622|2631|2624|2630|2620|500
1631540180000|2021-09-13 13:36:20||2623||2623||2623||2623|0
1631540190000|2021-09-13 13:36:30|2629|2625|2627|2619|2629|2625|2627|2618|1575
1631540200000|2021-09-13 13:36:40|2626|2620|2627|2622|2627|2622|2626|2620|100
1631540220000|2021-09-13 13:37:00|2626|2620|2623|2615|2627|2620|2622|2615|600
1631540240000|2021-09-13 13:37:20|2622|2616|2629|2620|2629|2620|2622|2616|100
1631540250000|2021-09-13 13:37:30|2631|2622|2629|2623|2631|2625|2629|2622|915
1631540260000|2021-09-13 13:37:40|||||||||100
1631540290000|2021-09-13 13:38:10|2628|2622|2625|2618|2628|2622|2624|2618|500
1631540300000|2021-09-13 13:38:20|2628|2619|2628|2621|2628|2621|2628|2619|100
1631540310000|2021-09-13 13:38:30|2630|2622|2630|2622|2630|2622|2628|2622|0
1631540320000|2021-09-13 13:38:40|2628|2619|2626|2621|2628|2621|2625|2618|6700
1631540330000|2021-09-13 13:38:50|2628|2623|2626|2620|2629|2623|2622|2620|3023
1631540340000|2021-09-13 13:39:00|2625||2625||2625||2625||0
1631540350000|2021-09-13 13:39:10|2624|2619|2623|2615|2625|2619|2621|2615|2300
1631540360000|2021-09-13 13:39:20|2622||2620||2622||2620||0
1631540370000|2021-09-13 13:39:30|2619|2611|2620|2612|2620|2612|2619|2611|100
1631540380000|2021-09-13 13:39:40|2618|2613|2619|2614|2619|2615|2618|2613|1600
1631540390000|2021-09-13 13:39:50|2620|2615|2620|2614|2620|2615|2620|2614|0
1631540400000|2021-09-13 13:40:00|2617|2613|2619|2612|2619|2613|2616|2610|900
1631540410000|2021-09-13 13:40:10|2618|2610|2617|2612|2618|2612|2617|2610|300
1631540420000|2021-09-13 13:40:20||2610||2611||2611||2610|0
1631540430000|2021-09-13 13:40:30||2612||2612||2612||2612|0
1631540450000|2021-09-13 13:40:50|2618|2613|2623|2617|2623|2617|2618|2613|1700
1631540460000|2021-09-13 13:41:00|2622|2616|2622|2616|2622|2616|2622|2616|100
1631540470000|2021-09-13 13:41:10|||||||||100
1631540480000|2021-09-13 13:41:20|2623|2618|2622|2617|2623|2618|2621|2617|783
1631540490000|2021-09-13 13:41:30|2621|2616|2621|2616|2621|2616|2621|2616|0
1631540510000|2021-09-13 13:41:50|2617|2614|2617|2614|2617|2614|2617|2612|1800
1631540520000|2021-09-13 13:42:00|2616|2613|2616|2613|2616|2613|2615|2613|1600
1631540540000|2021-09-13 13:42:20||2612||2612||2612||2612|400
1631540550000|2021-09-13 13:42:30|2615|2613|2616|2610|2616|2613|2613|2610|1914
1631540560000|2021-09-13 13:42:40||2611||2611||2611||2611|0
1631540570000|2021-09-13 13:42:50||2610||2611||2611||2610|0
1631540580000|2021-09-13 13:43:00|2614|2610|2615|2610|2616|2611|2611|2610|1482
1631540590000|2021-09-13 13:43:10|2613|2608|2614|2609|2615|2610|2612|2608|600
1631540600000|2021-09-13 13:43:20|2615|2608|2613|2605|2615|2608|2611|2605|435
1631540610000|2021-09-13 13:43:30|2614|2606|2614|2606|2615|2606|2614|2605|0
1631540630000|2021-09-13 13:43:50||2608||2606||2608||2606|0
1631540640000|2021-09-13 13:44:00|2615|2605|2614|2606|2615|2606|2614|2605|0
1631540650000|2021-09-13 13:44:10||2607||2607||2607||2606|0
1631540670000|2021-09-13 13:44:30|2613||2612||2613||2612||0
1631540680000|2021-09-13 13:44:40|2610|2606|2598|2592|2610|2606|2598|2592|15376
1631540690000|2021-09-13 13:44:50|2597|2591|2598|2595|2598|2595|2595|2589|684
1631540700000|2021-09-13 13:45:00|2597|2594|2596|2593|2602|2596|2596|2592|1688
1631540710000|2021-09-13 13:45:10|2600|2592|2600|2593|2600|2593|2596|2592|300
1631540740000|2021-09-13 13:45:40|2599||2599||2599||2599||0
1631540760000|2021-09-13 13:46:00|||||||||220
1631540770000|2021-09-13 13:46:10|2600|2599|2599|2597|2600|2599|2599|2597|1400
1631540780000|2021-09-13 13:46:20|2600||2600||2600||2600||800
1631540790000|2021-09-13 13:46:30|2599|2596|2600|2596|2600|2596|2599|2596|600
1631540800000|2021-09-13 13:46:40|2599|2595|2595|2589|2599|2595|2595|2589|2600
1631540810000|2021-09-13 13:46:50|2594|2590|2592|2586|2594|2590|2592|2586|1214
1631540820000|2021-09-13 13:47:00|2590|2584|2587|2584|2591|2584|2587|2583|919
1631540850000|2021-09-13 13:47:30|2589|2585|2594|2592|2595|2592|2589|2585|1200
1631540860000|2021-09-13 13:47:40|2598|2594|2597|2595|2599|2596|2596|2594|800
1631540870000|2021-09-13 13:47:50|2596|2594|2599|2596|2599|2596|2596|2594|1200
1631540880000|2021-09-13 13:48:00|2603|2598|2600|2595|2603|2598|2599|2594|800
1631540890000|2021-09-13 13:48:10|2601|2593|2598|2593|2601|2593|2597|2593|300
1631540900000|2021-09-13 13:48:20|2596|2591|2594|2590|2596|2591|2593|2590|1100
1631540920000|2021-09-13 13:48:40|2593|2587|2591|2587|2593|2587|2591|2587|500
1631540940000|2021-09-13 13:49:00|2592|2588|2594|2588|2594|2589|2592|2588|400
1631540950000|2021-09-13 13:49:10|2596|2590|2602|2598|2602|2599|2596|2590|800
1631540960000|2021-09-13 13:49:20|2601|2596|2602|2596|2602|2596|2601|2596|100
1631540970000|2021-09-13 13:49:30|2600||2600||2600||2600||0
1631540980000|2021-09-13 13:49:40|2602|2598|2599|2596|2602|2598|2599|2596|1100
1631540990000|2021-09-13 13:49:50|2602||2602||2602||2602||100
1631541000000|2021-09-13 13:50:00|2604|2600|2607|2600|2607|2600|2604|2600|530
1631541010000|2021-09-13 13:50:10|2606||2607||2607||2606||100
1631541020000|2021-09-13 13:50:20|2609|2607|2613|2607|2613|2607|2609|2607|300
1631541030000|2021-09-13 13:50:30|2615|2611|2616|2607|2617|2611|2615|2607|0
1631541040000|2021-09-13 13:50:40||2609||2609||2609||2609|100
1631541050000|2021-09-13 13:50:50|2618|2611|2622|2615|2622|2615|2618|2611|100
1631541060000|2021-09-13 13:51:00|2624|2616|2624|2616|2624|2616|2624|2615|150
1631541070000|2021-09-13 13:51:10|2625||2625||2625||2625||100
1631541080000|2021-09-13 13:51:20|2624|2619|2618|2612|2624|2619|2618|2612|3494
1631541100000|2021-09-13 13:51:40|2616|2608|2615|2608|2616|2608|2615|2608|200
1631541110000|2021-09-13 13:51:50|2614||2614||2614||2614||0
1631541120000|2021-09-13 13:52:00|||||||||400
1631541130000|2021-09-13 13:52:10|2612||2612||2612||2612||100
1631541150000|2021-09-13 13:52:30|||||||||100
1631541160000|2021-09-13 13:52:40|2613|2611|2615|2611|2615|2612|2613|2610|605
1631541170000|2021-09-13 13:52:50|2614|2610|2613|2608|2615|2610|2612|2608|1100
1631541180000|2021-09-13 13:53:00|2611|2609|2615|2609|2615|2609|2611|2609|100
1631541200000|2021-09-13 13:53:20||2610||2610||2610||2610|0
1631541210000|2021-09-13 13:53:30|||||||||249
1631541220000|2021-09-13 13:53:40|2616|2612|2615|2612|2616|2614|2615|2612|8492
1631541230000|2021-09-13 13:53:50|2616|2611|2615|2611|2616|2611|2615|2611|320
1631541240000|2021-09-13 13:54:00|2614|2610|2613|2609|2614|2610|2610|2606|1866
1631541250000|2021-09-13 13:54:10|2612|2606|2612|2607|2612|2607|2611|2606|800
1631541260000|2021-09-13 13:54:20|||||||||800
1631541270000|2021-09-13 13:54:30|2610|2606|2608|2603|2610|2606|2607|2603|510
1631541280000|2021-09-13 13:54:40|||||||||100
1631541290000|2021-09-13 13:54:50|2607|2600|2601|2598|2607|2601|2601|2598|3359
1631541300000|2021-09-13 13:55:00|||||||||500
1631541320000|2021-09-13 13:55:20|2600|2596|2597|2594|2600|2596|2597|2594|1234
1631541330000|2021-09-13 13:55:30|2596|2592|2595|2590|2596|2592|2595|2590|100
1631541340000|2021-09-13 13:55:40|2593|2589|2594|2589|2594|2589|2593|2589|0
1631541350000|2021-09-13 13:55:50|2592|2586|2590|2585|2592|2586|2590|2585|0
1631541360000|2021-09-13 13:56:00|2589|2588|2588|2585|2589|2588|2588|2585|1400
1631541370000|2021-09-13 13:56:10|2587|2584|2592|2587|2592|2587|2585|2580|2059
1631541380000|2021-09-13 13:56:20||2586||2586||2587||2586|302
1631541400000|2021-09-13 13:56:40|2591||2592||2592||2591||320
1631541420000|2021-09-13 13:57:00|2591|2587|2596|2590|2596|2590|2591|2587|401
1631541430000|2021-09-13 13:57:10|||||||||298
1631541440000|2021-09-13 13:57:20|||||||||100
1631541460000|2021-09-13 13:57:40|2595|2591|2594|2590|2595|2591|2594|2590|100
1631541470000|2021-09-13 13:57:50|2593|2588|2593|2588|2593|2588|2591|2588|750
1631541480000|2021-09-13 13:58:00||2589||2589||2589||2589|0
1631541500000|2021-09-13 13:58:20|||||||||1200
1631541510000|2021-09-13 13:58:30|||||||||100
1631541520000|2021-09-13 13:58:40|2594|2591|2596|2591|2596|2592|2593|2591|2300
1631541540000|2021-09-13 13:59:00|||||||||100
1631541550000|2021-09-13 13:59:10|2599|2594|2599|2594|2602|2597|2598|2594|1381
1631541570000|2021-09-13 13:59:30|2598||2598||2598||2598||200
1631541580000|2021-09-13 13:59:40|2599|2591|2596|2591|2599|2591|2595|2591|1400
1631541590000|2021-09-13 13:59:50||2592||2592||2592||2592|0
1631541610000|2021-09-13 14:00:10|2594|2591|2592|2588|2594|2591|2592|2588|1800
1631541620000|2021-09-13 14:00:20|2593|2586|2592|2585|2593|2586|2592|2585|100
1631541630000|2021-09-13 14:00:30|2591||2591||2591||2591||100
1631541640000|2021-09-13 14:00:40|||||||||500
1631541650000|2021-09-13 14:00:50|2592|2588|2591|2588|2592|2590|2591|2587|3889
1631541660000|2021-09-13 14:01:00|2590|2586|2591|2588|2591|2589|2590|2586|2047
1631541670000|2021-09-13 14:01:10|2590|2590|2589|2583|2592|2590|2586|2583|2750
1631541680000|2021-09-13 14:01:20|2587|2582|2585|2582|2587|2582|2585|2582|962
1631541690000|2021-09-13 14:01:30|2584|2580|2578|2575|2585|2581|2578|2575|4776
1631541700000|2021-09-13 14:01:40|2577|2574|2574|2566|2579|2574|2573|2566|1958
1631541710000|2021-09-13 14:01:50|2575|2570|2581|2578|2581|2578|2575|2570|5482
1631541720000|2021-09-13 14:02:00|2582|2579|2588|2580|2588|2580|2582|2579|1900
1631541730000|2021-09-13 14:02:10|2590|2584|2586|2582|2592|2587|2586|2582|5902
1631541740000|2021-09-13 14:02:20|||||||||1256
1631541750000|2021-09-13 14:02:30|2585|2580|2583|2579|2585|2580|2583|2579|756
1631541760000|2021-09-13 14:02:40|||||||||400
1631541780000|2021-09-13 14:03:00|2582|2578|2581|2578|2582|2578|2581|2578|853
1631541790000|2021-09-13 14:03:10|||||||||400
1631541800000|2021-09-13 14:03:20|2586|2579|2586|2579|2586|2579|2585|2579|500
1631541810000|2021-09-13 14:03:30|2585||2585||2585||2585||420
1631541830000|2021-09-13 14:03:50|2581||2581||2581||2581||0
1631541840000|2021-09-13 14:04:00|2580|2578|2578|2574|2580|2578|2578|2574|3100
1631541850000|2021-09-13 14:04:10|2577|2575|2577|2574|2579|2576|2577|2574|2700
1631541860000|2021-09-13 14:04:20|2576|2571|2575|2571|2576|2571|2575|2571|200
1631541870000|2021-09-13 14:04:30|2573||2573||2573||2573||0
1631541880000|2021-09-13 14:04:40|2575|2573|2580|2573|2581|2577|2575|2572|4915
1631541890000|2021-09-13 14:04:50|2579|2572|2575|2570|2579|2572|2575|2570|0
1631541900000|2021-09-13 14:05:00|2574|2569|2574|2569|2574|2569|2574|2569|0
1631541910000|2021-09-13 14:05:10|2575|2571|2575|2571|2576|2574|2575|2571|600
1631541920000|2021-09-13 14:05:20|2576|2572|2576|2572|2576|2572|2576|2572|100
1631541950000|2021-09-13 14:05:50|2575||2575||2575||2575||100
1631541960000|2021-09-13 14:06:00|2574|2571|2573|2570|2574|2572|2572|2570|1562
1631541970000|2021-09-13 14:06:10|2572||2572||2572||2572||0
1631541980000|2021-09-13 14:06:20|2573|2571|2573|2570|2573|2571|2573|2570|300
1631541990000|2021-09-13 14:06:30|2572|2569|2572|2569|2572|2569|2572|2569|700
1631542010000|2021-09-13 14:06:50|||||||||200
1631542020000|2021-09-13 14:07:00|2571|2567|2571|2567|2571|2567|2570|2567|2593
1631542030000|2021-09-13 14:07:10|2570|2568|2570|2567|2570|2568|2569|2567|643
1631542040000|2021-09-13 14:07:20|||||||||600
1631542050000|2021-09-13 14:07:30|2569|2566|2566|2563|2569|2566|2565|2563|3230
1631542060000|2021-09-13 14:07:40|2565|2562|2565|2561|2565|2562|2564|2561|400
1631542070000|2021-09-13 14:07:50|2564||2565||2565||2564||0
1631542080000|2021-09-13 14:08:00|2564|2562|2565|2562|2565|2562|2564|2562|1100
1631542100000|2021-09-13 14:08:20|||||||||450
1631542110000|2021-09-13 14:08:30|2564||2564||2564||2564||500
1631542120000|2021-09-13 14:08:40|2565|2564|2571|2566|2572|2567|2565|2564|4868
1631542130000|2021-09-13 14:08:50|2570|2568|2573|2568|2573|2571|2570|2568|3110
1631542140000|2021-09-13 14:09:00|||||||||100
1631542150000|2021-09-13 14:09:10|2574|2569|2575|2572|2576|2572|2573|2569|1300
1631542170000|2021-09-13 14:09:30|2574|2571|2573|2570|2574|2571|2573|2570|1489
1631542190000|2021-09-13 14:09:50|2572|2569|2572|2569|2572|2569|2571|2569|700
1631542200000|2021-09-13 14:10:00|2571|2567|2570|2567|2571|2567|2570|2567|600
1631542210000|2021-09-13 14:10:10|2569|2565|2565|2562|2569|2565|2565|2562|600
1631542220000|2021-09-13 14:10:20|2564|2563|2564|2560|2564|2563|2564|2560|100
1631542230000|2021-09-13 14:10:30|2565|2561|2567|2561|2567|2563|2565|2561|1684
1631542240000|2021-09-13 14:10:40|2566||2567||2567||2566||400
1631542250000|2021-09-13 14:10:50|2566|2563|2566|2563|2567|2563|2566|2563|0
1631542290000|2021-09-13 14:11:30|2567|2564|2563|2561|2567|2565|2563|2561|4907
1631542300000|2021-09-13 14:11:40|2562|2560|2556|2554|2562|2560|2556|2554|4719
1631542310000|2021-09-13 14:11:50|2557|2555|2557|2554|2558|2556|2556|2554|4461
1631542320000|2021-09-13 14:12:00|2556||2556||2556||2556||372
1631542330000|2021-09-13 14:12:10|2555||2555||2555||2555||0
1631542340000|2021-09-13 14:12:20|||||||||100
1631542350000|2021-09-13 14:12:30|2556|2555|2563|2558|2563|2558|2556|2555|1600
1631542370000|2021-09-13 14:12:50||2559||2559||2559||2559|303
1631542380000|2021-09-13 14:13:00|2566|2562|2566|2560|2566|2562|2566|2560|2100
1631542390000|2021-09-13 14:13:10|2565||2566||2566||2561||1100
1631542400000|2021-09-13 14:13:20|2565||2565||2565||2565||4000
1631542410000|2021-09-13 14:13:30|||||||||500
1631542430000|2021-09-13 14:13:50|2563|2561|2561|2559|2564|2561|2561|2559|600
1631542440000|2021-09-13 14:14:00|2562|2560|2566|2560|2566|2560|2562|2560|1100
1631542450000|2021-09-13 14:14:10||2561||2561||2561||2561|200
1631542470000|2021-09-13 14:14:30|||||||||200
1631542480000|2021-09-13 14:14:40|||||||||100
1631542500000|2021-09-13 14:15:00|2568|2564|2577|2572|2577|2572|2568|2564|2676
1631542520000|2021-09-13 14:15:20|2578|2574|2575|2572|2580|2577|2575|2572|3700
1631542540000|2021-09-13 14:15:40|2576|2574|2578|2573|2578|2574|2574|2572|700
1631542550000|2021-09-13 14:15:50|2577|2572|2578|2572|2578|2573|2577|2572|100
1631542560000|2021-09-13 14:16:00|2579|2573|2582|2574|2583|2580|2579|2573|3088
1631542570000|2021-09-13 14:16:10||2575||2576||2576||2575|100
1631542580000|2021-09-13 14:16:20|2583|2578|2582|2576|2585|2580|2582|2576|2222
1631542590000|2021-09-13 14:16:30||2577||2578||2578||2577|200
1631542610000|2021-09-13 14:16:50|||||||||100
1631542620000|2021-09-13 14:17:00|2585|2579|2585|2579|2585|2581|2582|2578|1000
1631542630000|2021-09-13 14:17:10|2584|2581|2585|2581|2585|2581|2584|2581|1500
1631542640000|2021-09-13 14:17:20|2586|2583|2590|2581|2590|2584|2586|2581|785
1631542650000|2021-09-13 14:17:30|2588|2582|2590|2584|2590|2585|2588|2582|0
1631542660000|2021-09-13 14:17:40|2592|2585|2592|2586|2594|2589|2592|2585|1100
1631542670000|2021-09-13 14:17:50||2587||2586||2587||2586|0
1631542680000|2021-09-13 14:18:00||2587||2587||2587||2587|385
1631542690000|2021-09-13 14:18:10|2593|2586|2589|2586|2593|2587|2589|2586|2726
1631542700000|2021-09-13 14:18:20|2592|2587|2592|2588|2592|2588|2592|2586|1281
1631542710000|2021-09-13 14:18:30|||||||||678
1631542720000|2021-09-13 14:18:40|2591|2586|2590|2586|2591|2586|2589|2586|989
1631542730000|2021-09-13 14:18:50|2591||2591||2591||2591||0
1631542740000|2021-09-13 14:19:00|2592|2587|2592|2588|2592|2590|2591|2587|653
1631542760000|2021-09-13 14:19:20|2591|2586|2587|2585|2591|2586|2587|2585|2456
1631542770000|2021-09-13 14:19:30|2588|2586|2588|2586|2588|2586|2588|2586|604
1631542780000|2021-09-13 14:19:40|2589|2587|2591|2588|2591|2588|2589|2587|796
1631542790000|2021-09-13 14:19:50|2593|2590|2596|2592|2597|2593|2593|2590|600
1631542800000|2021-09-13 14:20:00|2597|2593|2600|2594|2601|2594|2597|2593|300
1631542810000|2021-09-13 14:20:10|2601|2595|2606|2600|2606|2600|2601|2594|100
1631542820000|2021-09-13 14:20:20|2607||2607||2607||2607||0
1631542830000|2021-09-13 14:20:30|2606|2599|2596|2592|2606|2599|2596|2592|1400
1631542840000|2021-09-13 14:20:40|2597|2591|2598|2592|2599|2592|2594|2590|400
1631542850000|2021-09-13 14:20:50|2599||2598||2599||2598||200
1631542860000|2021-09-13 14:21:00||2593||2593||2593||2593|500
1631542870000|2021-09-13 14:21:10|||||||||100
1631542880000|2021-09-13 14:21:20|||||||||2000
1631542890000|2021-09-13 14:21:30|2600|2594|2601|2595|2601|2598|2600|2594|700
1631542900000|2021-09-13 14:21:40|2600||2600||2601||2600||0
1631542910000|2021-09-13 14:21:50|2601||2601||2601||2601||2600
1631542920000|2021-09-13 14:22:00|2600|2594|2597|2592|2600|2595|2595|2592|1713
1631542930000|2021-09-13 14:22:10|||||||||100
1631542950000|2021-09-13 14:22:30|2598||2598||2598||2598||1500
1631542960000|2021-09-13 14:22:40|||||||||100
1631542970000|2021-09-13 14:22:50|2597||2597||2597||2597||100
1631542980000|2021-09-13 14:23:00|2598|2593|2598|2593|2598|2593|2598|2593|100
1631542990000|2021-09-13 14:23:10|||||||||406
1631543000000|2021-09-13 14:23:20|2599|2596|2598|2593|2599|2596|2597|2593|600
1631543010000|2021-09-13 14:23:30|2597|2594|2597|2593|2597|2594|2596|2593|100
1631543020000|2021-09-13 14:23:40|2598|2594|2590|2586|2598|2594|2590|2586|11241
1631543030000|2021-09-13 14:23:50|2591|2585|2590|2585|2591|2585|2590|2585|150
1631543040000|2021-09-13 14:24:00|2591|2586|2595|2590|2595|2590|2590|2586|400
1631543060000|2021-09-13 14:24:20|||||||||100
1631543100000|2021-09-13 14:25:00|||||||||400
1631543110000|2021-09-13 14:25:10|2596|2592|2599|2595|2600|2596|2595|2592|1800
1631543120000|2021-09-13 14:25:20|2598|2594|2592|2588|2598|2594|2592|2588|2000
1631543130000|2021-09-13 14:25:30|2591||2592||2592||2591||200
1631543160000|2021-09-13 14:26:00|2593|2589|2593|2589|2593|2589|2593|2589|200
1631543170000|2021-09-13 14:26:10||2591||2589||2591||2589|200
1631543180000|2021-09-13 14:26:20|||||||||300
1631543190000|2021-09-13 14:26:30|2594|2590|2597|2592|2597|2592|2594|2590|500
1631543200000|2021-09-13 14:26:40|2599|2593|2599|2594|2599|2594|2599|2593|300
1631543220000|2021-09-13 14:27:00|2598|2592|2592|2585|2598|2592|2590|2584|3022
1631543230000|2021-09-13 14:27:10|2591||2591||2591||2591||0
1631543240000|2021-09-13 14:27:20|2592||2592||2592||2592||0
1631543250000|2021-09-13 14:27:30|2593|2586|2592|2587|2593|2587|2592|2586|100
1631543260000|2021-09-13 14:27:40|2593||2592||2593||2592||0
1631543270000|2021-09-13 14:27:50|2591|2586|2589|2583|2591|2586|2588|2583|3800
1631543300000|2021-09-13 14:28:20|2588|2582|2587|2581|2588|2582|2584|2580|1900
1631543310000|2021-09-13 14:28:30|2586||2587||2587||2586||384
1631543320000|2021-09-13 14:28:40|2586|2582|2587|2582|2587|2582|2586|2582|200
1631543330000|2021-09-13 14:28:50|||||||||500
1631543340000|2021-09-13 14:29:00|2586||2587||2587||2586||100
1631543350000|2021-09-13 14:29:10|2586|2583|2587|2583|2587|2585|2586|2583|0
1631543360000|2021-09-13 14:29:20|2586|2584|2587|2584|2587|2584|2585|2584|877
1631543370000|2021-09-13 14:29:30|2588|2585|2590|2584|2591|2586|2588|2584|803
1631543380000|2021-09-13 14:29:40||2585||2585||2585||2585|2100
1631543390000|2021-09-13 14:29:50|2591|2586|2595|2589|2595|2590|2591|2586|1200
1631543400000|2021-09-13 14:30:00|2594||2595||2595||2593||100
1631543410000|2021-09-13 14:30:10|2594|2587|2588|2585|2594|2587|2588|2585|1511
1631543420000|2021-09-13 14:30:20|2585|2584|2584|2580|2585|2584|2584|2580|748
1631543430000|2021-09-13 14:30:30|2585|2581|2588|2584|2588|2584|2585|2581|300
1631543440000|2021-09-13 14:30:40|2589|2585|2594|2588|2594|2588|2589|2584|200
1631543450000|2021-09-13 14:30:50|||||||||100
1631543460000|2021-09-13 14:31:00|2593|2586|2588|2582|2593|2586|2582|2577|27645
1631543470000|2021-09-13 14:31:10|2587|2585|2588|2584|2588|2585|2587|2582|400
1631543480000|2021-09-13 14:31:20|2590|2586|2592|2586|2593|2587|2590|2586|600
1631543500000|2021-09-13 14:31:40|2591||2591||2591||2591||0
1631543510000|2021-09-13 14:31:50|2592||2592||2592||2592||0
1631543520000|2021-09-13 14:32:00|2591||2591||2591||2591||0
1631543530000|2021-09-13 14:32:10|2592||2592||2592||2592||100
1631543540000|2021-09-13 14:32:20|2593|2587|2593|2587|2593|2587|2593|2587|200
1631543550000|2021-09-13 14:32:30|2592||2591||2592||2591||0
1631543560000|2021-09-13 14:32:40|2592||2592||2592||2592||300
1631543570000|2021-09-13 14:32:50|2591||2592||2592||2591||158
1631543580000|2021-09-13 14:33:00|2591|2588|2588|2584|2592|2589|2584|2579|7082
1631543600000|2021-09-13 14:33:20||2585||2586||2586||2585|0
1631543610000|2021-09-13 14:33:30||2585||2585||2585||2585|0
1631543620000|2021-09-13 14:33:40|||||||||100
1631543630000|2021-09-13 14:33:50|2591|2586|2594|2588|2594|2588|2591|2586|500
1631543640000|2021-09-13 14:34:00|2595|2589|2596|2592|2596|2593|2594|2589|700
1631543650000|2021-09-13 14:34:10|2593|2591|2593|2590|2593|2591|2592|2590|1150
1631543660000|2021-09-13 14:34:20|2592|2589|2591|2589|2592|2589|2591|2589|300
1631543670000|2021-09-13 14:34:30|2590|2588|2589|2584|2590|2588|2589|2584|400
1631543680000|2021-09-13 14:34:40||2585||2585||2585||2585|0
1631543690000|2021-09-13 14:34:50||2584||2585||2585||2584|0
1631543700000|2021-09-13 14:35:00|2586|2584|2586|2583|2586|2584|2586|2583|0
1631543710000|2021-09-13 14:35:10|2588|2584|2588|2585|2588|2586|2588|2584|400
1631543740000|2021-09-13 14:35:40|2589|2586|2588|2586|2589|2587|2588|2586|984
1631543750000|2021-09-13 14:35:50|2589|2587|2594|2590|2594|2590|2589|2587|400
1631543780000|2021-09-13 14:36:20|2593||2593||2593||2592||400
1631543800000|2021-09-13 14:36:40|||||||||300
1631543810000|2021-09-13 14:36:50|2594|2592|2592|2589|2594|2593|2592|2589|2000
1631543820000|2021-09-13 14:37:00|2593||2594||2594||2593||200
1631543830000|2021-09-13 14:37:10|2595|2590|2595|2590|2595|2590|2595|2589|600
1631543840000|2021-09-13 14:37:20|||||||||100
1631543850000|2021-09-13 14:37:30||2591||2591||2591||2591|200
1631543860000|2021-09-13 14:37:40|2596|2593|2598|2595|2598|2596|2596|2593|1200
1631543870000|2021-09-13 14:37:50|2599|2596|2599|2595|2599|2596|2599|2595|100
1631543890000|2021-09-13 14:38:10|||||||||114
1631543900000|2021-09-13 14:38:20|||||||||100
1631543910000|2021-09-13 14:38:30|2598|2596|2601|2597|2601|2597|2598|2596|0
1631543920000|2021-09-13 14:38:40|||||||||100
1631543930000|2021-09-13 14:38:50|||||||||100
1631543940000|2021-09-13 14:39:00|||||||||342
1631543950000|2021-09-13 14:39:10|||||||||550
1631543960000|2021-09-13 14:39:20|2602|2599|2601|2598|2602|2600|2600|2597|985
1631543970000|2021-09-13 14:39:30|2600||2601||2601||2600||100
1631543980000|2021-09-13 14:39:40|||||||||700
1631544000000|2021-09-13 14:40:00|2602|2599|2604|2600|2604|2600|2602|2599|100
1631544010000|2021-09-13 14:40:10|2603||2603||2603||2603||335
1631544020000|2021-09-13 14:40:20|2604||2604||2604||2604||300
1631544030000|2021-09-13 14:40:30||2601||2601||2601||2601|900
1631544050000|2021-09-13 14:40:50|2605|2602|2605|2601|2605|2602|2605|2601|1050
1631544060000|2021-09-13 14:41:00|2606|2602|2605|2602|2606|2602|2605|2602|1100
1631544070000|2021-09-13 14:41:10||2603||2603||2603||2603|0
1631544080000|2021-09-13 14:41:20|2606||2606||2606||2606||100
1631544090000|2021-09-13 14:41:30|||||||||100
1631544100000|2021-09-13 14:41:40|2607||2607||2607||2607||0
1631544120000|2021-09-13 14:42:00|||||||||300
1631544140000|2021-09-13 14:42:20|||||||||100
1631544150000|2021-09-13 14:42:30|2606|2602|2603|2601|2606|2602|2603|2601|3479
1631544160000|2021-09-13 14:42:40|2604|2602|2607|2605|2608|2606|2604|2601|2400
1631544170000|2021-09-13 14:42:50|2609|2606|2610|2607|2610|2607|2609|2606|900
1631544180000|2021-09-13 14:43:00|2611|2608|2611|2609|2611|2609|2611|2608|0
1631544190000|2021-09-13 14:43:10|2612|2610|2614|2611|2614|2611|2612|2610|500
1631544200000|2021-09-13 14:43:20|||||||||1100
1631544240000|2021-09-13 14:44:00|2615|2612|2615|2612|2615|2613|2615|2612|965
1631544250000|2021-09-13 14:44:10|2614|2613|2614|2611|2615|2613|2613|2611|2403
1631544290000|2021-09-13 14:44:50|2613|2610|2613|2610|2613|2610|2612|2610|2901
1631544310000|2021-09-13 14:45:10|||||||||100
1631544320000|2021-09-13 14:45:20|2614|2611|2614|2611|2614|2612|2614|2611|1200
1631544330000|2021-09-13 14:45:30|||||||||100
1631544340000|2021-09-13 14:45:40|2615|2612|2617|2614|2617|2614|2615|2612|800
1631544350000|2021-09-13 14:45:50|2619|2615|2619|2614|2619|2616|2619|2614|400
1631544360000|2021-09-13 14:46:00|||||||||301
1631544390000|2021-09-13 14:46:30||2615||2615||2615||2615|100
1631544400000|2021-09-13 14:46:40|2622|2617|2623|2617|2623|2617|2622|2617|300
1631544420000|2021-09-13 14:47:00|2622||2622||2623||2621||100
1631544440000|2021-09-13 14:47:20|2621||2621||2621||2621||100
1631544450000|2021-09-13 14:47:30|2622||2622||2622||2622||100
1631544460000|2021-09-13 14:47:40|||||||||100
1631544470000|2021-09-13 14:47:50|||||||||300
1631544480000|2021-09-13 14:48:00||2618||2618||2618||2618|1000
1631544500000|2021-09-13 14:48:20|||||||||300
1631544510000|2021-09-13 14:48:30|2621|2620|2620|2617|2621|2620|2619|2617|4254
1631544520000|2021-09-13 14:48:40|||||||||600
1631544540000|2021-09-13 14:49:00|||||||||100
1631544550000|2021-09-13 14:49:10|2619||2619||2619||2619||200
1631544560000|2021-09-13 14:49:20|||||||||303
1631544570000|2021-09-13 14:49:30||2618||2618||2618||2618|361
1631544580000|2021-09-13 14:49:40|||||||||200
1631544590000|2021-09-13 14:49:50|2618|2617|2616|2613|2618|2617|2616|2613|4380
1631544620000|2021-09-13 14:50:20|||||||||100
1631544630000|2021-09-13 14:50:30|2617|2614|2618|2615|2618|2616|2617|2614|1296
1631544640000|2021-09-13 14:50:40|2619|2616|2619|2616|2619|2616|2619|2616|1295
1631544660000|2021-09-13 14:51:00|2618|2614|2615|2613|2618|2614|2615|2613|1000
1631544670000|2021-09-13 14:51:10|2616|2615|2619|2614|2619|2615|2616|2614|1000
1631544690000|2021-09-13 14:51:30|2620|2616|2621|2616|2621|2616|2620|2615|0
1631544720000|2021-09-13 14:52:00|2620||2620||2620||2620||0
1631544770000|2021-09-13 14:52:50|||||||||200
1631544790000|2021-09-13 14:53:10|||||||||1075
1631544810000|2021-09-13 14:53:30|||||||||200
1631544830000|2021-09-13 14:53:50|2619|2615|2614|2610|2619|2615|2612|2610|2250
1631544840000|2021-09-13 14:54:00||2611||2611||2611||2610|0
1631544900000|2021-09-13 14:55:00|||||||||200
1631544910000|2021-09-13 14:55:10|2613|2612|2613|2611|2614|2612|2613|2611|100
1631544920000|2021-09-13 14:55:20|2614|2612|2614|2612|2614|2612|2614|2612|700
1631544930000|2021-09-13 14:55:30|2615|2613|2613|2610|2615|2613|2612|2610|2094
1631544940000|2021-09-13 14:55:40|2615|2611|2615|2612|2615|2612|2615|2611|0
1631544950000|2021-09-13 14:55:50|2616|2613|2618|2614|2618|2616|2616|2613|700
1631544960000|2021-09-13 14:56:00|2620|2615|2620|2616|2621|2617|2620|2615|400
1631544990000|2021-09-13 14:56:30|||||||||100
1631545010000|2021-09-13 14:56:50|2619||2620||2620||2619||100
1631545030000|2021-09-13 14:57:10|||||||||1571
1631545050000|2021-09-13 14:57:30|||||||||110
1631545060000|2021-09-13 14:57:40||2617||2617||2617||2617|181
1631545070000|2021-09-13 14:57:50|||||||||100
1631545080000|2021-09-13 14:58:00|2622|2618|2621|2618|2622|2618|2621|2617|1000
1631545110000|2021-09-13 14:58:30|2620|2617|2617|2615|2620|2617|2617|2615|2700
1631545130000|2021-09-13 14:58:50|2618|2616|2619|2615|2619|2616|2618|2615|200
1631545160000|2021-09-13 14:59:20|2618|2614|2617|2613|2618|2614|2616|2613|817
1631545170000|2021-09-13 14:59:30|2616||2616||2616||2616||3050
1631545180000|2021-09-13 14:59:40|||||||||100
1631545190000|2021-09-13 14:59:50|2617|2614|2617|2613|2617|2615|2617|2613|200
1631545200000|2021-09-13 15:00:00|2618|2614|2619|2616|2619|2616|2618|2614|200
1631545210000|2021-09-13 15:00:10|||||||||100
1631545230000|2021-09-13 15:00:30|||||||||100
1631545250000|2021-09-13 15:00:50|||||||||750
1631545260000|2021-09-13 15:01:00|||||||||100
1631545270000|2021-09-13 15:01:10|2618|2615|2618|2616|2618|2617|2616|2615|2200
1631545280000|2021-09-13 15:01:20||2615||2615||2615||2615|0
1631545340000|2021-09-13 15:02:20|||||||||1793
1631545360000|2021-09-13 15:02:40|||||||||100
1631545370000|2021-09-13 15:02:50|||||||||100
1631545390000|2021-09-13 15:03:10|||||||||100
1631545440000|2021-09-13 15:04:00||2616||2616||2616||2616|200
1631545450000|2021-09-13 15:04:10|||||||||100
1631545460000|2021-09-13 15:04:20|2617|2615|2612|2610|2617|2615|2612|2610|4846
1631545470000|2021-09-13 15:04:30|2611|2609|2612|2608|2612|2609|2611|2608|100
1631545480000|2021-09-13 15:04:40|2611||2611||2611||2611||0
1631545510000|2021-09-13 15:05:10|2609|2606|2610|2606|2610|2606|2609|2606|520
1631545520000|2021-09-13 15:05:20|2609|2607|2609|2606|2609|2607|2608|2606|598
1631545530000|2021-09-13 15:05:30|2608|2605|2607|2604|2608|2605|2607|2604|818
1631545540000|2021-09-13 15:05:40|||||||||390
1631545550000|2021-09-13 15:05:50|2606||2606||2606||2606||0
1631545560000|2021-09-13 15:06:00|2607|2605|2607|2605|2607|2605|2606|2605|728
1631545570000|2021-09-13 15:06:10|||||||||200
1631545580000|2021-09-13 15:06:20|2608|2606|2615|2611|2615|2613|2608|2606|1559
1631545610000|2021-09-13 15:06:50|||||||||200
1631545630000|2021-09-13 15:07:10||2612||2612||2613||2612|100
1631545640000|2021-09-13 15:07:20||2615||2613||2615||2613|999
1631545650000|2021-09-13 15:07:30|2616|2614|2618|2615|2618|2615|2616|2614|291
1631545660000|2021-09-13 15:07:40|||||||||200
1631545670000|2021-09-13 15:07:50|||||||||100
1631545690000|2021-09-13 15:08:10|2617|2614|2615|2613|2617|2614|2615|2613|2138
1631545700000|2021-09-13 15:08:20|2614|2612|2614|2611|2614|2612|2614|2611|686
1631545710000|2021-09-13 15:08:30|2613||2614||2614||2613||316
1631545740000|2021-09-13 15:09:00|2613|2609|2614|2612|2614|2613|2613|2609|2552
1631545750000|2021-09-13 15:09:10||2611||2610||2611||2610|100
1631545760000|2021-09-13 15:09:20|2613||2614||2614||2613||0
1631545770000|2021-09-13 15:09:30|||||||||100
1631545790000|2021-09-13 15:09:50|2613||2614||2614||2613||0
1631545800000|2021-09-13 15:10:00|2613|2609|2609|2606|2613|2609|2609|2606|787
1631545810000|2021-09-13 15:10:10|2608|2604|2609|2604|2609|2604|2608|2604|471
1631545820000|2021-09-13 15:10:20|||||||||200
1631545840000|2021-09-13 15:10:40|2608|2603|2603|2601|2608|2603|2603|2601|496
1631545850000|2021-09-13 15:10:50|2604||2604||2604||2604||100
1631545860000|2021-09-13 15:11:00|2605|2603|2605|2601|2605|2604|2605|2601|400
1631545870000|2021-09-13 15:11:10||2602||2602||2602||2602|100
1631545880000|2021-09-13 15:11:20|2606|2603|2607|2603|2607|2606|2605|2603|1956
1631545960000|2021-09-13 15:12:40|||||||||100
1631545970000|2021-09-13 15:12:50|||||||||150
1631545990000|2021-09-13 15:13:10|2606|2601|2598|2596|2606|2601|2598|2595|3630
1631546000000|2021-09-13 15:13:20|2597|2594|2598|2594|2598|2594|2597|2594|1400
1631546010000|2021-09-13 15:13:30|2596|2592|2595|2592|2596|2592|2595|2592|100
1631546020000|2021-09-13 15:13:40|2593||2594||2595||2593||384
1631546030000|2021-09-13 15:13:50|2593|2590|2594|2590|2594|2590|2593|2590|100
1631546040000|2021-09-13 15:14:00|2593|2589|2591|2587|2593|2589|2591|2587|200
1631546050000|2021-09-13 15:14:10|2592||2591||2592||2591||0
1631546060000|2021-09-13 15:14:20|2590|2586|2590|2585|2590|2586|2590|2585|100
1631546090000|2021-09-13 15:14:50|2589||2589||2589||2589||0
1631546100000|2021-09-13 15:15:00|2588|2584|2584|2580|2588|2584|2584|2580|100
1631546110000|2021-09-13 15:15:10|2582|2577|2581|2578|2582|2578|2580|2576|900
1631546120000|2021-09-13 15:15:20|2580||2580||2580||2580||0
1631546130000|2021-09-13 15:15:30|2581||2581||2581||2581||200
1631546140000|2021-09-13 15:15:40|||||||||100
1631546150000|2021-09-13 15:15:50|2580|2579|2579|2575|2580|2580|2579|2575|2440
1631546160000|2021-09-13 15:16:00|2577|2572|2576|2572|2577|2572|2575|2572|700
1631546170000|2021-09-13 15:16:10|2575|2573|2576|2573|2576|2573|2575|2573|720
1631546180000|2021-09-13 15:16:20|2577|2574|2576|2573|2577|2576|2575|2573|2120
1631546200000|2021-09-13 15:16:40|||||||||375
1631546250000|2021-09-13 15:17:30|2577|2574|2577|2574|2577|2575|2577|2574|1094
1631546270000|2021-09-13 15:17:50|2575|2573|2576|2573|2576|2574|2574|2573|2216
1631546280000|2021-09-13 15:18:00||2574||2573||2575||2573|466
1631546290000|2021-09-13 15:18:10|2575|2571|2574|2569|2575|2571|2573|2569|2500
1631546300000|2021-09-13 15:18:20|2576|2570|2580|2574|2580|2577|2576|2570|1108
1631546310000|2021-09-13 15:18:30||2575||2575||2575||2575|0
1631546330000|2021-09-13 15:18:50|2579|2576|2579|2575|2579|2576|2578|2575|200
1631546350000|2021-09-13 15:19:10|2577|2573|2576|2573|2578|2573|2576|2573|1200
1631546360000|2021-09-13 15:19:20|2575|2570|2575|2570|2575|2570|2574|2570|2731
1631546370000|2021-09-13 15:19:30|||||||||120
1631546390000|2021-09-13 15:19:50|||||||||100
1631546400000|2021-09-13 15:20:00|2574|2567|2572|2567|2574|2567|2572|2567|720
1631546410000|2021-09-13 15:20:10|2575|2569|2575|2570|2575|2571|2575|2567|852
1631546420000|2021-09-13 15:20:20|2574|2571|2574|2571|2575|2571|2574|2570|252
1631546450000|2021-09-13 15:20:50|||||||||100
1631546460000|2021-09-13 15:21:00|||||||||102
1631546470000|2021-09-13 15:21:10|||||||||200
1631546480000|2021-09-13 15:21:20|||||||||100
1631546490000|2021-09-13 15:21:30|||||||||400
1631546500000|2021-09-13 15:21:40|||||||||100
1631546510000|2021-09-13 15:21:50|2575|2572|2575|2573|2576|2575|2575|2572|900
1631546520000|2021-09-13 15:22:00|2576|2575|2580|2576|2580|2576|2576|2573|800
1631546540000|2021-09-13 15:22:20|2581|2578|2581|2578|2581|2578|2581|2577|800
1631546550000|2021-09-13 15:22:30|2582|2579|2582|2578|2582|2579|2582|2578|200
1631546560000|2021-09-13 15:22:40|||||||||550
1631546570000|2021-09-13 15:22:50|||||||||100
1631546580000|2021-09-13 15:23:00|2581||2581||2582||2580||400
1631546590000|2021-09-13 15:23:10|2580|2577|2580|2577|2581|2577|2579|2577|1600
1631546600000|2021-09-13 15:23:20|2579|2576|2578|2576|2579|2576|2578|2576|200
1631546620000|2021-09-13 15:23:40|2579|2577|2579|2577|2579|2577|2579|2577|2249
1631546630000|2021-09-13 15:23:50|||||||||1097
1631546640000|2021-09-13 15:24:00|2578|2576|2579|2577|2579|2577|2578|2576|200
1631546650000|2021-09-13 15:24:10|2578|2576|2579|2576|2579|2576|2578|2576|300
1631546670000|2021-09-13 15:24:30|2578|2577|2579|2576|2579|2577|2578|2576|200
1631546680000|2021-09-13 15:24:40|||||||||150
1631546700000|2021-09-13 15:25:00|||||||||333
1631546710000|2021-09-13 15:25:10|||||||||100
1631546720000|2021-09-13 15:25:20|2580|2577|2579|2576|2580|2577|2579|2576|100
1631546740000|2021-09-13 15:25:40|2578||2580||2580||2578||100
1631546750000|2021-09-13 15:25:50|2581|2577|2582|2580|2582|2580|2581|2577|500
1631546760000|2021-09-13 15:26:00|2583||2584||2584||2583||0
1631546770000|2021-09-13 15:26:10|||||||||400
1631546780000|2021-09-13 15:26:20|||||||||200
1631546800000|2021-09-13 15:26:40|2585|2582|2586|2583|2586|2585|2585|2582|500
1631546820000|2021-09-13 15:27:00|2587|2584|2589|2586|2589|2586|2587|2584|350
1631546830000|2021-09-13 15:27:10|||||||||1500
1631546860000|2021-09-13 15:27:40|||||||||100
1631546870000|2021-09-13 15:27:50|2588|2585|2582|2580|2588|2585|2582|2580|3181
1631546880000|2021-09-13 15:28:00|2583|2581|2583|2580|2583|2581|2583|2580|0
1631546900000|2021-09-13 15:28:20|2584|2581|2588|2584|2588|2585|2584|2581|1200
1631546920000|2021-09-13 15:28:40|2587||2588||2588||2587||0
1631546930000|2021-09-13 15:28:50|2589|2585|2590|2585|2590|2586|2589|2585|100
1631546950000|2021-09-13 15:29:10|||||||||1000
1631546980000|2021-09-13 15:29:40|2591|2587|2592|2589|2592|2590|2591|2587|200
1631546990000|2021-09-13 15:29:50|||||||||100
1631547000000|2021-09-13 15:30:00|2593|2591|2594|2591|2594|2591|2593|2591|300
1631547010000|2021-09-13 15:30:10|||||||||836
1631547020000|2021-09-13 15:30:20|||||||||500
1631547030000|2021-09-13 15:30:30|||||||||200
1631547040000|2021-09-13 15:30:40|2593|2590|2592|2591|2593|2591|2591|2590|1100
1631547050000|2021-09-13 15:30:50|2591|2590|2592|2589|2592|2590|2591|2589|1486
1631547060000|2021-09-13 15:31:00||2590||2590||2590||2590|0
1631547070000|2021-09-13 15:31:10|||||||||100
1631547080000|2021-09-13 15:31:20|2591|2589|2592|2589|2592|2589|2591|2589|500
1631547110000|2021-09-13 15:31:50|2591|2587|2590|2587|2591|2587|2590|2587|100
1631547120000|2021-09-13 15:32:00|2589||2590||2590||2589||0
1631547130000|2021-09-13 15:32:10|||||||||100
1631547170000|2021-09-13 15:32:50|2589|2588|2589|2587|2589|2588|2589|2587|100
1631547180000|2021-09-13 15:33:00|||||||||200
1631547250000|2021-09-13 15:34:10|2590|2588|2591|2589|2591|2590|2590|2588|1100
1631547260000|2021-09-13 15:34:20|2590|2588|2589|2588|2590|2588|2589|2587|788
1631547270000|2021-09-13 15:34:30|2590|2589|2590|2589|2590|2589|2590|2589|200
1631547280000|2021-09-13 15:34:40|2591|2591|2592|2591|2592|2591|2591|2591|300
1631547290000|2021-09-13 15:34:50|2593|2592|2592|2590|2595|2594|2592|2590|3474
1631547300000|2021-09-13 15:35:00|2593|2591|2596|2594|2596|2594|2593|2591|1383
1631547310000|2021-09-13 15:35:10||2593||2593||2594||2593|400
1631547330000|2021-09-13 15:35:30|2595||2595||2595||2595||0
1631547350000|2021-09-13 15:35:50|2594|2592|2590|2587|2594|2592|2590|2587|1200
1631547370000|2021-09-13 15:36:10|2589|2586|2588|2586|2589|2586|2588|2586|480
1631547380000|2021-09-13 15:36:20|2590|2585|2590|2585|2590|2585|2590|2585|1223
1631547400000|2021-09-13 15:36:40|2589||2589||2589||2589||200
1631547440000|2021-09-13 15:37:20|2588|2583|2583|2579|2588|2583|2583|2579|2559
1631547450000|2021-09-13 15:37:30|2584|2580|2585|2582|2585|2584|2584|2580|900
1631547460000|2021-09-13 15:37:40||2583||2583||2583||2583|0
1631547480000|2021-09-13 15:38:00|2584|2582|2585|2582|2585|2582|2584|2582|506
1631547500000|2021-09-13 15:38:20||2583||2583||2583||2582|100
1631547530000|2021-09-13 15:38:50|2586|2584|2587|2584|2587|2585|2585|2583|1100
1631547540000|2021-09-13 15:39:00|2588|2585|2588|2585|2588|2585|2587|2585|100
1631547550000|2021-09-13 15:39:10|2590|2587|2591|2587|2591|2587|2590|2587|343
1631547570000|2021-09-13 15:39:30|2592||2592||2592||2591||0
1631547580000|2021-09-13 15:39:40|2591||2592||2592||2591||200
1631547590000|2021-09-13 15:39:50|2591||2592||2592||2591||0
1631547600000|2021-09-13 15:40:00|2591||2591||2591||2591||0
1631547610000|2021-09-13 15:40:10|2592|2588|2592|2588|2592|2588|2592|2588|0
1631547650000|2021-09-13 15:40:50|2591|2587|2588|2586|2591|2587|2588|2586|1128
1631547670000|2021-09-13 15:41:10|||||||||100
1631547690000|2021-09-13 15:41:30|2587|2585|2586|2584|2587|2585|2585|2584|3151
1631547700000|2021-09-13 15:41:40|2587|2585|2587|2586|2587|2586|2587|2585|200
1631547710000|2021-09-13 15:41:50||2585||2585||2585||2585|0
1631547720000|2021-09-13 15:42:00|||||||||300
1631547730000|2021-09-13 15:42:10|||||||||100
1631547760000|2021-09-13 15:42:40|||||||||100
1631547770000|2021-09-13 15:42:50|||||||||100
1631547810000|2021-09-13 15:43:30|||||||||100
1631547830000|2021-09-13 15:43:50|2588|2586|2587|2585|2588|2587|2587|2585|800
1631547860000|2021-09-13 15:44:20|||||||||100
1631547890000|2021-09-13 15:44:50|||||||||100
1631547900000|2021-09-13 15:45:00|2588|2586|2592|2587|2592|2588|2588|2586|1400
1631547910000|2021-09-13 15:45:10|2591||2592||2592||2591||200
1631547920000|2021-09-13 15:45:20|2593|2588|2593|2588|2593|2589|2592|2588|0
1631547930000|2021-09-13 15:45:30|||||||||300
1631547940000|2021-09-13 15:45:40|2594|2590|2601|2596|2601|2596|2594|2590|2084
1631547950000|2021-09-13 15:45:50|2602||2599||2602||2599||200
1631547960000|2021-09-13 15:46:00|||||||||200
1631547970000|2021-09-13 15:46:10|2598|2594|2597|2594|2598|2595|2596|2594|2966
1631547980000|2021-09-13 15:46:20|||||||||100
1631548000000|2021-09-13 15:46:40|2596||2596||2596||2596||0
1631548020000|2021-09-13 15:47:00|2595|2593|2595|2593|2595|2593|2595|2593|700
1631548050000|2021-09-13 15:47:30|2594|2592|2593|2591|2594|2592|2593|2591|1205
1631548060000|2021-09-13 15:47:40|2594||2595||2595||2594||100
1631548150000|2021-09-13 15:49:10|||||||||100
1631548160000|2021-09-13 15:49:20|2594||2594||2594||2594||300
1631548170000|2021-09-13 15:49:30|||||||||200
1631548210000|2021-09-13 15:50:10|2595|2593|2597|2594|2597|2594|2594|2592|1676
1631548230000|2021-09-13 15:50:30|2598|2595|2599|2595|2599|2595|2598|2595|0
1631548240000|2021-09-13 15:50:40|||||||||200
1631548270000|2021-09-13 15:51:10|2598||2599||2599||2598||100
1631548280000|2021-09-13 15:51:20|||||||||100
1631548290000|2021-09-13 15:51:30|||||||||100
1631548300000|2021-09-13 15:51:40|2600|2597|2604|2600|2604|2600|2600|2597|202
1631548320000|2021-09-13 15:52:00||2601||2601||2601||2601|0
1631548360000|2021-09-13 15:52:40|||||||||500
1631548390000|2021-09-13 15:53:10|||||||||100
1631548410000|2021-09-13 15:53:30|2605|2602|2605|2603|2605|2603|2603|2602|1100
1631548420000|2021-09-13 15:53:40|2606|2604|2607|2604|2607|2604|2606|2604|350
1631548430000|2021-09-13 15:53:50|||||||||100
1631548460000|2021-09-13 15:54:20|||||||||100
1631548470000|2021-09-13 15:54:30|||||||||100
1631548500000|2021-09-13 15:55:00|2608|2606|2609|2607|2609|2607|2608|2606|400
1631548510000|2021-09-13 15:55:10|2610||2610||2610||2610||0
1631548520000|2021-09-13 15:55:20|||||||||100
1631548530000|2021-09-13 15:55:30|2612|2609|2611|2610|2612|2610|2611|2609|482
1631548540000|2021-09-13 15:55:40|2612||2612||2612||2612||0
1631548550000|2021-09-13 15:55:50|2611|2609|2607|2604|2611|2609|2606|2604|4581
1631548560000|2021-09-13 15:56:00||2605||2605||2605||2605|200
1631548570000|2021-09-13 15:56:10||2604||2604||2604||2604|100
1631548620000|2021-09-13 15:57:00|2606|2603|2603|2601|2606|2603|2603|2601|902
1631548640000|2021-09-13 15:57:20|||||||||100
1631548650000|2021-09-13 15:57:30|2604|2602|2606|2604|2606|2604|2604|2602|1269
1631548670000|2021-09-13 15:57:50|2607|2605|2608|2604|2608|2606|2607|2604|800
1631548690000|2021-09-13 15:58:10|2607||2606||2607||2605||600
1631548700000|2021-09-13 15:58:20|2607|2605|2607|2605|2607|2605|2606|2605|300
1631548710000|2021-09-13 15:58:30|2606|2606|2608|2606|2608|2606|2606|2606|100
1631548720000|2021-09-13 15:58:40|2609||2609||2609||2609||100
1631548740000|2021-09-13 15:59:00|2612|2609|2613|2610|2613|2610|2612|2609|300
1631548760000|2021-09-13 15:59:20|2612|2609|2610|2608|2612|2609|2610|2608|1200
1631548770000|2021-09-13 15:59:30|2611||2611||2611||2610||100
1631548790000|2021-09-13 15:59:50|2612||2612||2612||2612||0
1631548820000|2021-09-13 16:00:20|||||||||200
1631548840000|2021-09-13 16:00:40|2611||2611||2612||2611||0
1631548860000|2021-09-13 16:01:00|2612||2612||2612||2612||100
1631548870000|2021-09-13 16:01:10|||||||||100
1631548890000|2021-09-13 16:01:30||2609||2609||2609||2609|100
1631548920000|2021-09-13 16:02:00|2611|2608|2609|2607|2611|2608|2609|2607|500
1631548930000|2021-09-13 16:02:10|2608|2608|2608|2607|2608|2608|2608|2607|600
1631548940000|2021-09-13 16:02:20|2609||2609||2609||2609||200
1631548960000|2021-09-13 16:02:40|2608||2609||2609||2608||200
1631548970000|2021-09-13 16:02:50|2608||2609||2609||2608||223
1631548980000|2021-09-13 16:03:00|||||||||400
1631549000000|2021-09-13 16:03:20|2608|2606|2607|2605|2608|2606|2607|2605|600
1631549010000|2021-09-13 16:03:30|||||||||1000
1631549020000|2021-09-13 16:03:40|2605|2604|2605|2603|2605|2604|2605|2603|1100
1631549030000|2021-09-13 16:03:50||2604||2603||2604||2603|0
1631549040000|2021-09-13 16:04:00|||||||||100
1631549050000|2021-09-13 16:04:10|2606|2604|2606|2604|2606|2605|2606|2604|869
1631549070000|2021-09-13 16:04:30|2605|2603|2606|2604|2606|2604|2605|2603|200
1631549080000|2021-09-13 16:04:40|2607|2605|2609|2605|2609|2605|2607|2604|1100
1631549100000|2021-09-13 16:05:00|2610|2606|2612|2609|2612|2609|2610|2606|700
1631549110000|2021-09-13 16:05:10|||||||||100
1631549130000|2021-09-13 16:05:30|2613|2610|2615|2612|2615|2612|2613|2610|200
1631549140000|2021-09-13 16:05:40||2611||2611||2611||2611|0
1631549160000|2021-09-13 16:06:00|||||||||100
1631549180000|2021-09-13 16:06:20|2614|2612|2610|2607|2614|2612|2609|2607|5555
1631549190000|2021-09-13 16:06:30|2609|2606|2609|2605|2609|2606|2608|2605|400
1631549210000|2021-09-13 16:06:50|2608|2604|2606|2602|2608|2604|2605|2602|1200
1631549270000|2021-09-13 16:07:50|2605||2605||2605||2605||0
1631549300000|2021-09-13 16:08:20|2606|2603|2606|2603|2606|2603|2606|2603|500
1631549340000|2021-09-13 16:09:00|2605|2602|2603|2600|2605|2602|2602|2600|1017
1631549350000|2021-09-13 16:09:10|2604|2601|2604|2601|2604|2601|2604|2601|600
1631549410000|2021-09-13 16:10:10|2605|2602|2606|2603|2606|2604|2605|2602|500
1631549420000|2021-09-13 16:10:20|||||||||100
1631549430000|2021-09-13 16:10:30|2607|2604|2608|2604|2608|2605|2607|2604|500
1631549440000|2021-09-13 16:10:40||2605||2606||2606||2605|0
1631549450000|2021-09-13 16:10:50|2609|2607|2610|2606|2610|2607|2609|2606|3200
1631549460000|2021-09-13 16:11:00|||||||||100
1631549480000|2021-09-13 16:11:20|2611|2607|2611|2610|2611|2610|2611|2607|2244
1631549490000|2021-09-13 16:11:30|2610|2609|2611|2609|2611|2609|2610|2609|2000
1631549510000|2021-09-13 16:11:50|||||||||400
1631549520000|2021-09-13 16:12:00|2610|2610|2611|2609|2611|2610|2610|2608|3182
1631549530000|2021-09-13 16:12:10|2610|2608|2611|2609|2611|2609|2610|2608|2800
1631549540000|2021-09-13 16:12:20|||||||||100
1631549560000|2021-09-13 16:12:40||2610||2610||2610||2610|1256
1631549580000|2021-09-13 16:13:00|2610|2609|2611|2609|2611|2609|2610|2607|1966
1631549600000|2021-09-13 16:13:20|||||||||4000
1631549610000|2021-09-13 16:13:30|||||||||622
1631549620000|2021-09-13 16:13:40|2613|2611|2614|2613|2615|2613|2613|2611|4624
1631549630000|2021-09-13 16:13:50|2615|2614|2615|2613|2615|2614|2614|2613|300
1631549640000|2021-09-13 16:14:00||2614||2613||2614||2613|100
1631549650000|2021-09-13 16:14:10|2616||2616||2616||2616||0
1631549680000|2021-09-13 16:14:40|2615|2612|2614|2611|2615|2612|2613|2611|1445
1631549720000|2021-09-13 16:15:20|2613||2614||2614||2613||100
1631549740000|2021-09-13 16:15:40|||||||||300
1631549760000|2021-09-13 16:16:00|||||||||100
1631549790000|2021-09-13 16:16:30|||||||||119
1631549810000|2021-09-13 16:16:50|2613|2610|2611|2608|2613|2610|2611|2607|1100
1631549820000|2021-09-13 16:17:00|2612||2611||2612||2611||100
1631549880000|2021-09-13 16:18:00|||||||||100
1631549910000|2021-09-13 16:18:30|2610|2607|2607|2603|2610|2607|2607|2603|1477
1631549920000|2021-09-13 16:18:40|2606||2606||2607||2606||100
1631549930000|2021-09-13 16:18:50|2607||2607||2607||2607||0
1631549940000|2021-09-13 16:19:00|2608|2604|2608|2606|2608|2607|2608|2604|669
1631549950000|2021-09-13 16:19:10|2607|2605|2607|2604|2607|2605|2607|2604|300
1631550000000|2021-09-13 16:20:00|||||||||100
1631550060000|2021-09-13 16:21:00|||||||||100
1631550080000|2021-09-13 16:21:20|2605||2605||2605||2605||200
1631550090000|2021-09-13 16:21:30|2606|2603|2605|2603|2606|2604|2605|2603|1100
1631550100000|2021-09-13 16:21:40|2606|2604|2606|2604|2606|2605|2606|2604|300
1631550110000|2021-09-13 16:21:50|2608|2605|2610|2607|2610|2608|2608|2605|1500
1631550120000|2021-09-13 16:22:00||2608||2608||2608||2608|0
1631550140000|2021-09-13 16:22:20|2611|2609|2611|2609|2611|2609|2611|2609|0
1631550160000|2021-09-13 16:22:40|2612|2610|2615|2612|2615|2613|2612|2610|300
1631550180000|2021-09-13 16:23:00|2616|2613|2615|2613|2616|2614|2615|2613|553
1631550190000|2021-09-13 16:23:10|2616|2614|2616|2614|2616|2614|2616|2614|300
1631550210000|2021-09-13 16:23:30|2615|2613|2614|2613|2615|2613|2614|2613|1000
1631550220000|2021-09-13 16:23:40|2615||2615||2615||2615||0
1631550230000|2021-09-13 16:23:50|||||||||100
1631550240000|2021-09-13 16:24:00|||||||||100
1631550250000|2021-09-13 16:24:10|2616|2614|2619|2615|2619|2615|2616|2614|800
1631550260000|2021-09-13 16:24:20|2618||2618||2618||2618||716
1631550270000|2021-09-13 16:24:30|2617||2617||2617||2617||305
1631550300000|2021-09-13 16:25:00|2616|2614|2615|2613|2616|2614|2614|2613|849
1631550310000|2021-09-13 16:25:10|2616||2616||2616||2616||0
1631550320000|2021-09-13 16:25:20|2617||2617||2617||2617||0
1631550370000|2021-09-13 16:26:10||2615||2615||2615||2615|0
1631550390000|2021-09-13 16:26:30|2616|2614|2613|2611|2616|2614|2613|2610|1402
1631550400000|2021-09-13 16:26:40|2614|2610|2613|2609|2614|2611|2612|2609|1500
1631550440000|2021-09-13 16:27:20|2612||2612||2612||2612||0
1631550450000|2021-09-13 16:27:30|2613||2612||2613||2612||0
1631550490000|2021-09-13 16:28:10|||||||||400
1631550520000|2021-09-13 16:28:40||2610||2610||2610||2610|0
1631550540000|2021-09-13 16:29:00|2613|2611|2611|2610|2613|2612|2611|2610|900
1631550570000|2021-09-13 16:29:30|2612|2611|2612|2611|2612|2611|2612|2611|200
1631550580000|2021-09-13 16:29:40|2613||2613||2613||2613||800
1631550600000|2021-09-13 16:30:00|2615|2612|2615|2611|2615|2612|2614|2611|500
1631550620000|2021-09-13 16:30:20|2617|2612|2617|2613|2617|2613|2617|2612|0
1631550640000|2021-09-13 16:30:40|2619|2615|2619|2615|2619|2616|2619|2615|300
1631550660000|2021-09-13 16:31:00|2618||2619||2619||2618||0
1631550680000|2021-09-13 16:31:20|2618||2618||2618||2618||100
1631550700000|2021-09-13 16:31:40|||||||||100
1631550720000|2021-09-13 16:32:00|2617|2614|2616|2613|2617|2614|2615|2613|1147
1631550730000|2021-09-13 16:32:10|||||||||612
1631550790000|2021-09-13 16:33:10|2618|2615|2620|2618|2620|2618|2618|2615|1000
1631550800000|2021-09-13 16:33:20|||||||||300
1631550820000|2021-09-13 16:33:40|2619|2617|2619|2617|2619|2617|2619|2617|1000
1631550830000|2021-09-13 16:33:50|2620||2620||2620||2620||0
1631550840000|2021-09-13 16:34:00|2619||2619||2619||2619||0
1631550860000|2021-09-13 16:34:20|2617|2616|2617|2614|2618|2616|2616|2614|1805
1631550870000|2021-09-13 16:34:30|2618||2618||2618||2618||0
1631550890000|2021-09-13 16:34:50|||||||||200
1631550920000|2021-09-13 16:35:20|2619||2619||2619||2619||0
1631550940000|2021-09-13 16:35:40|2616|2615|2619|2616|2619|2616|2616|2615|1100
1631550950000|2021-09-13 16:35:50|2620|2617|2623|2618|2623|2618|2620|2617|1302
1631550960000|2021-09-13 16:36:00|2620|2620|2621|2618|2621|2620|2620|2618|500
1631551070000|2021-09-13 16:37:50|2619|2617|2620|2617|2620|2617|2619|2617|900
1631551100000|2021-09-13 16:38:20||2618||2618||2618||2618|0
1631551110000|2021-09-13 16:38:30|2621|2619|2621|2618|2621|2619|2620|2618|8819
1631551130000|2021-09-13 16:38:50|2620||2620||2620||2619||200
1631551150000|2021-09-13 16:39:10|2621||2621||2621||2621||300
1631551160000|2021-09-13 16:39:20|2622|2619|2622|2619|2622|2620|2620|2619|1387
1631551180000|2021-09-13 16:39:40|2620||2622||2622||2620||0
1631551210000|2021-09-13 16:40:10|||||||||700
1631551220000|2021-09-13 16:40:20|2621||2622||2622||2621||200
1631551250000|2021-09-13 16:40:50||2620||2619||2620||2619|0
1631551280000|2021-09-13 16:41:20|2621|2618|2619|2617|2621|2618|2619|2617|2194
1631551300000|2021-09-13 16:41:40|2618|2616|2618|2615|2618|2616|2617|2615|800
1631551320000|2021-09-13 16:42:00|2617|2614|2616|2613|2617|2614|2616|2613|0
1631551340000|2021-09-13 16:42:20|2615||2615||2615||2614||200
1631551350000|2021-09-13 16:42:30|2614|2611|2615|2611|2615|2613|2614|2611|100
1631551360000|2021-09-13 16:42:40|2616|2612|2616|2615|2616|2615|2615|2612|1500
1631551380000|2021-09-13 16:43:00|2617||2617||2617||2617||200
1631551410000|2021-09-13 16:43:30|2618||2617||2618||2617||0
1631551420000|2021-09-13 16:43:40|2618||2617||2618||2617||0
1631551430000|2021-09-13 16:43:50|2618||2618||2618||2617||100
1631551460000|2021-09-13 16:44:20|2620|2616|2620|2617|2620|2617|2620|2616|200
1631551490000|2021-09-13 16:44:50|2618|2616|2618|2616|2619|2616|2618|2616|900
1631551500000|2021-09-13 16:45:00|2619|2615|2618|2615|2619|2615|2617|2615|300
1631551510000|2021-09-13 16:45:10|2619||2619||2619||2619||0
1631551540000|2021-09-13 16:45:40|||||||||200
1631551560000|2021-09-13 16:46:00|2620|2616|2620|2617|2620|2618|2620|2616|688
1631551610000|2021-09-13 16:46:50|||||||||100
1631551630000|2021-09-13 16:47:10|||||||||100
1631551640000|2021-09-13 16:47:20||2618||2617||2618||2617|800
1631551680000|2021-09-13 16:48:00|||||||||600
1631551720000|2021-09-13 16:48:40|2621|2618|2621|2619|2621|2619|2621|2618|1100
1631551730000|2021-09-13 16:48:50|||||||||200
1631551740000|2021-09-13 16:49:00|||||||||461
1631551750000|2021-09-13 16:49:10|2622||2622||2622||2622||200
1631551760000|2021-09-13 16:49:20||2620||2619||2620||2619|200
1631551790000|2021-09-13 16:49:50|||||||||600
1631551800000|2021-09-13 16:50:00|||||||||100
1631551810000|2021-09-13 16:50:10|2621|2620|2619|2616|2621|2620|2619|2616|7700
1631551830000|2021-09-13 16:50:30|2620|2617|2622|2620|2622|2620|2620|2617|3400
1631551840000|2021-09-13 16:50:40||2621||2620||2621||2620|400
1631551860000|2021-09-13 16:51:00|2621|2619|2622|2620|2622|2620|2621|2619|2456
1631551870000|2021-09-13 16:51:10|2621|2619|2621|2619|2621|2619|2621|2619|500
1631551890000|2021-09-13 16:51:30|2622||2622||2622||2622||0
1631551910000|2021-09-13 16:51:50|||||||||200
1631551970000|2021-09-13 16:52:50|2623|2620|2627|2623|2628|2625|2623|2620|9410
1631551990000|2021-09-13 16:53:10|2626|2624|2627|2624|2627|2624|2626|2624|200
1631552050000|2021-09-13 16:54:10|||||||||100
1631552080000|2021-09-13 16:54:40|2628|2625|2625|2624|2628|2626|2624|2623|2818
1631552090000|2021-09-13 16:54:50|2626|2623|2627|2625|2628|2626|2626|2623|700
1631552100000|2021-09-13 16:55:00|2628|2624|2628|2624|2628|2624|2628|2624|0
1631552110000|2021-09-13 16:55:10|2627|2625|2628|2624|2628|2625|2627|2624|0
1631552140000|2021-09-13 16:55:40|2627|2625|2627|2625|2627|2625|2627|2625|100
1631552160000|2021-09-13 16:56:00|2628||2628||2628||2628||100
1631552180000|2021-09-13 16:56:20||2626||2626||2626||2626|100
1631552200000|2021-09-13 16:56:40|2629|2627|2630|2628|2630|2628|2629|2627|600
1631552210000|2021-09-13 16:56:50|2631|2629|2633|2630|2634|2631|2631|2629|100
1631552220000|2021-09-13 16:57:00|||||||||200
1631552230000|2021-09-13 16:57:10|2632||2633||2633||2631||2025
1631552260000|2021-09-13 16:57:40|2632|2631|2635|2631|2635|2632|2632|2631|1408
1631552270000|2021-09-13 16:57:50||2632||2632||2632||2632|222
1631552280000|2021-09-13 16:58:00|2634|2631|2634|2632|2634|2632|2634|2631|100
1631552300000|2021-09-13 16:58:20|2635|2633|2635|2633|2635|2633|2635|2633|100
1631552320000|2021-09-13 16:58:40|2636|2634|2637|2634|2637|2635|2636|2634|550
1631552370000|2021-09-13 16:59:30|||||||||100
1631552380000|2021-09-13 16:59:40|2636||2637||2637||2636||200
1631552420000|2021-09-13 17:00:20|2636|2633|2635|2633|2636|2633|2634|2632|1741
1631552440000|2021-09-13 17:00:40|2636|2634|2636|2634|2636|2634|2636|2633|600
1631552460000|2021-09-13 17:01:00||2635||2635||2635||2635|100
1631552480000|2021-09-13 17:01:20|2635|2634|2634|2633|2636|2634|2634|2633|1324
1631552500000|2021-09-13 17:01:40|2635|2632|2635|2631|2635|2632|2635|2631|100
1631552570000|2021-09-13 17:02:50|2636|2632|2636|2632|2636|2634|2636|2632|800
1631552580000|2021-09-13 17:03:00|2635||2636||2636||2635||500
1631552590000|2021-09-13 17:03:10|2635||2635||2635||2635||0
1631552620000|2021-09-13 17:03:40|||||||||100
1631552740000|2021-09-13 17:05:40|2634|2631|2632|2631|2634|2631|2632|2631|1050
1631552750000|2021-09-13 17:05:50|2633|2632|2632|2630|2633|2632|2632|2630|1211
1631552770000|2021-09-13 17:06:10|2631|2629|2631|2629|2631|2629|2631|2629|1670
1631552780000|2021-09-13 17:06:20|||||||||239
1631552810000|2021-09-13 17:06:50|2630|2628|2630|2628|2630|2628|2630|2628|300
1631552850000|2021-09-13 17:07:30|||||||||100
1631552860000|2021-09-13 17:07:40|2631|2629|2631|2629|2631|2630|2631|2629|5595
1631552870000|2021-09-13 17:07:50|2630|2628|2630|2628|2630|2628|2630|2628|550
1631552880000|2021-09-13 17:08:00|2629|2627|2630|2628|2630|2628|2629|2627|700
1631552900000|2021-09-13 17:08:20|2631|2629|2631|2629|2631|2629|2631|2629|380
1631552920000|2021-09-13 17:08:40|||||||||100
1631552960000|2021-09-13 17:09:20|2630||2631||2631||2630||100
1631552980000|2021-09-13 17:09:40|2630||2631||2631||2630||0
1631552990000|2021-09-13 17:09:50|2629|2628|2630|2628|2630|2628|2629|2628|525
1631553010000|2021-09-13 17:10:10|2629||2630||2630||2629||0
1631553050000|2021-09-13 17:10:50|2629||2629||2629||2629||0
1631553060000|2021-09-13 17:11:00|2630||2630||2630||2630||630
1631553070000|2021-09-13 17:11:10|2629||2629||2629||2629||0
1631553080000|2021-09-13 17:11:20|2630|2627|2627|2624|2630|2627|2626|2624|854
1631553090000|2021-09-13 17:11:30|2626|2625|2626|2624|2627|2625|2626|2624|900
1631553100000|2021-09-13 17:11:40|2625||2625||2625||2625||0
1631553120000|2021-09-13 17:12:00|||||||||700
1631553130000|2021-09-13 17:12:10|2626|2625|2626|2624|2626|2625|2626|2624|400
1631553150000|2021-09-13 17:12:30||2625||2624||2625||2624|100
1631553240000|2021-09-13 17:14:00||2625||2624||2625||2624|200
1631553250000|2021-09-13 17:14:10|2625|2623|2625|2621|2625|2623|2624|2621|1300
1631553310000|2021-09-13 17:15:10|2624||2624||2624||2624||100
1631553320000|2021-09-13 17:15:20|||||||||600
1631553340000|2021-09-13 17:15:40|2623|2620|2624|2620|2624|2620|2622|2620|300
1631553360000|2021-09-13 17:16:00|2623|2619|2623|2619|2623|2619|2621|2619|200
1631553390000|2021-09-13 17:16:30|2622||2622||2622||2622||0
1631553440000|2021-09-13 17:17:20|2620|2618|2619|2616|2621|2618|2619|2616|1800
1631553470000|2021-09-13 17:17:50|2620|2617|2622|2619|2624|2620|2620|2617|2551
1631553530000|2021-09-13 17:18:50|||||||||100
1631553570000|2021-09-13 17:19:30|||||||||100
1631553600000|2021-09-13 17:20:00|||||||||100
1631553610000|2021-09-13 17:20:10||2620||2619||2620||2619|400
1631553640000|2021-09-13 17:20:40|2621||2622||2622||2621||0
1631553660000|2021-09-13 17:21:00|||||||||100
1631553720000|2021-09-13 17:22:00|2621|2618|2619|2617|2621|2618|2619|2617|1818
1631553730000|2021-09-13 17:22:10|2617|2616|2615|2612|2618|2616|2615|2612|2364
1631553740000|2021-09-13 17:22:20|2616|2613|2617|2614|2618|2616|2616|2613|1618
1631553790000|2021-09-13 17:23:10|||||||||100
1631553830000|2021-09-13 17:23:50|2616|2613|2616|2613|2616|2614|2615|2613|200
1631553890000|2021-09-13 17:24:50||2614||2614||2614||2614|100
1631553940000|2021-09-13 17:25:40|2615|2613|2613|2611|2615|2613|2613|2611|665
1631553950000|2021-09-13 17:25:50||2612||2612||2612||2612|0
1631553970000|2021-09-13 17:26:10||2611||2611||2611||2611|0
1631553990000|2021-09-13 17:26:30|2614|2612|2614|2613|2614|2613|2613|2612|1486
1631554000000|2021-09-13 17:26:40|2615|2614|2615|2614|2615|2614|2615|2614|600
1631554010000|2021-09-13 17:26:50|2614|2613|2614|2612|2614|2613|2614|2612|5690
1631554030000|2021-09-13 17:27:10|2613|2611|2608|2606|2613|2611|2608|2606|4200
1631554040000|2021-09-13 17:27:20|2607|2605|2607|2605|2607|2605|2607|2605|600
1631554050000|2021-09-13 17:27:30|2608|2606|2608|2604|2608|2606|2606|2604|2271
1631554060000|2021-09-13 17:27:40||2605||2605||2605||2605|0
1631554080000|2021-09-13 17:28:00|||||||||293
1631554120000|2021-09-13 17:28:40|2607|2604|2606|2604|2607|2604|2606|2604|300
1631554140000|2021-09-13 17:29:00|2605|2603|2606|2603|2606|2604|2605|2603|100
1631554150000|2021-09-13 17:29:10|2604|2602|2605|2601|2606|2602|2604|2601|300
1631554160000|2021-09-13 17:29:20|2603|2600|2604|2600|2604|2600|2603|2600|500
1631554170000|2021-09-13 17:29:30|2603||2603||2603||2603||0
1631554180000|2021-09-13 17:29:40|2602|2598|2601|2598|2602|2598|2600|2598|100
1631554190000|2021-09-13 17:29:50|2602|2601|2605|2602|2605|2603|2602|2601|1300
1631554200000|2021-09-13 17:30:00|||||||||100
1631554220000|2021-09-13 17:30:20||2601||2601||2601||2601|0
1631554230000|2021-09-13 17:30:30|2604|2600|2604|2600|2604|2600|2604|2600|0
1631554240000|2021-09-13 17:30:40|2601|2601|2604|2601|2604|2601|2601|2601|222
1631554260000|2021-09-13 17:31:00||2602||2602||2602||2602|100
1631554270000|2021-09-13 17:31:10||2601||2601||2601||2601|0
1631554290000|2021-09-13 17:31:30|2605|2603|2605|2602|2605|2604|2605|2602|200
1631554300000|2021-09-13 17:31:40||2603||2603||2603||2603|0
1631554320000|2021-09-13 17:32:00|2606|2604|2606|2603|2607|2605|2605|2603|1500
1631554330000|2021-09-13 17:32:10|2607||2606||2607||2606||0
1631554360000|2021-09-13 17:32:40|2607|2604|2607|2604|2607|2604|2607|2604|0
1631554370000|2021-09-13 17:32:50|2608|2605|2608|2605|2608|2607|2608|2605|300
1631554410000|2021-09-13 17:33:30|2607||2608||2608||2607||300
1631554420000|2021-09-13 17:33:40|||||||||1000
1631554430000|2021-09-13 17:33:50|2609|2606|2608|2607|2609|2607|2608|2606|1500
1631554440000|2021-09-13 17:34:00|||||||||100
1631554450000|2021-09-13 17:34:10||2606||2606||2606||2606|645
1631554470000|2021-09-13 17:34:30|||||||||100
1631554490000|2021-09-13 17:34:50|2607|2605|2607|2605|2607|2605|2606|2605|1150
1631554510000|2021-09-13 17:35:10|||||||||300
1631554530000|2021-09-13 17:35:30||2606||2606||2606||2606|100
1631554540000|2021-09-13 17:35:40|2608|2607|2609|2608|2609|2608|2608|2607|1102
1631554550000|2021-09-13 17:35:50|||||||||100
1631554570000|2021-09-13 17:36:10|2608|2607|2607|2606|2608|2607|2607|2606|1076
1631554590000|2021-09-13 17:36:30|||||||||105
1631554600000|2021-09-13 17:36:40|2608|2607|2609|2607|2609|2607|2608|2607|400
1631554620000|2021-09-13 17:37:00|2610|2609|2611|2609|2611|2609|2610|2609|400
1631554640000|2021-09-13 17:37:20|||||||||175
1631554700000|2021-09-13 17:38:20|2612||2612||2612||2612||100
1631554710000|2021-09-13 17:38:30|||||||||100
1631554730000|2021-09-13 17:38:50|2611||2611||2611||2611||200
1631554740000|2021-09-13 17:39:00|2610|2608|2610|2608|2610|2608|2609|2608|583
1631554800000|2021-09-13 17:40:00|2609|2607|2606|2605|2609|2607|2606|2605|1200
1631554810000|2021-09-13 17:40:10|||||||||200
1631554820000|2021-09-13 17:40:20|2607|2606|2607|2606|2608|2606|2607|2606|300
1631554830000|2021-09-13 17:40:30|2608||2608||2608||2608||100
1631554860000|2021-09-13 17:41:00|2607|2605|2606|2605|2607|2605|2606|2605|600
1631554870000|2021-09-13 17:41:10|2607||2607||2607||2607||0
1631554890000|2021-09-13 17:41:30|||||||||200
1631554920000|2021-09-13 17:42:00|||||||||100
1631554960000|2021-09-13 17:42:40|2606||2607||2607||2606||107
1631554970000|2021-09-13 17:42:50|2606||2606||2606||2606||100
1631554980000|2021-09-13 17:43:00|2605|2604|2605|2603|2605|2604|2604|2603|788
1631554990000|2021-09-13 17:43:10|2604|2602|2602|2601|2604|2602|2602|2600|700
1631555000000|2021-09-13 17:43:20||2600||2600||2600||2600|200
1631555010000|2021-09-13 17:43:30|2600|2599|2601|2599|2601|2599|2600|2599|250
1631555030000|2021-09-13 17:43:50|2602|2601|2602|2600|2602|2601|2602|2600|400
1631555040000|2021-09-13 17:44:00|2603|2601|2607|2603|2607|2604|2603|2601|900
1631555060000|2021-09-13 17:44:20||2604||2604||2604||2604|0
1631555070000|2021-09-13 17:44:30||2605||2604||2605||2604|0
1631555090000|2021-09-13 17:44:50|2606|2603|2606|2604|2606|2604|2605|2603|1060
1631555120000|2021-09-13 17:45:20||2603||2603||2603||2603|0
1631555140000|2021-09-13 17:45:40|2605||2606||2606||2605||100
1631555150000|2021-09-13 17:45:50|||||||||100
1631555160000|2021-09-13 17:46:00|2607|2605|2607|2604|2607|2605|2607|2604|449
1631555180000|2021-09-13 17:46:20|2609|2606|2610|2607|2610|2607|2609|2605|0
1631555190000|2021-09-13 17:46:30||2608||2608||2608||2608|100
1631555250000|2021-09-13 17:47:30|2609|2607|2609|2607|2609|2607|2608|2607|400
1631555280000|2021-09-13 17:48:00|2610|2609|2610|2607|2610|2609|2610|2607|500
1631555290000|2021-09-13 17:48:10|2612|2608|2611|2607|2612|2609|2610|2607|921
1631555300000|2021-09-13 17:48:20|2610||2610||2610||2610||0
1631555310000|2021-09-13 17:48:30|2611||2610||2611||2610||200
1631555320000|2021-09-13 17:48:40|2611||2610||2611||2610||0
1631555350000|2021-09-13 17:49:10|2611||2611||2611||2610||0
1631555360000|2021-09-13 17:49:20|2610|2608|2610|2607|2611|2608|2610|2607|0
1631555370000|2021-09-13 17:49:30|2611||2610||2611||2610||0
1631555380000|2021-09-13 17:49:40|2611||2610||2611||2610||0
1631555400000|2021-09-13 17:50:00|2609|2606|2608|2606|2609|2606|2608|2606|400
1631555430000|2021-09-13 17:50:30|2609||2608||2609||2608||0
1631555440000|2021-09-13 17:50:40|2607|2605|2607|2605|2607|2605|2607|2605|340
1631555450000|2021-09-13 17:50:50|2608||2608||2608||2608||0
1631555470000|2021-09-13 17:51:10|||||||||501
1631555480000|2021-09-13 17:51:20|2609|2607|2610|2607|2610|2609|2608|2606|875
1631555490000|2021-09-13 17:51:30|2611|2608|2614|2610|2614|2610|2611|2608|1100
1631555500000|2021-09-13 17:51:40|2613||2613||2613||2613||0
1631555530000|2021-09-13 17:52:10|2614|2611|2614|2612|2614|2612|2614|2611|400
1631555540000|2021-09-13 17:52:20||2613||2613||2613||2613|0
1631555560000|2021-09-13 17:52:40|2616|2614|2616|2613|2616|2614|2616|2613|478
1631555580000|2021-09-13 17:53:00|||||||||273
1631555600000|2021-09-13 17:53:20|2615||2615||2616||2615||0
1631555630000|2021-09-13 17:53:50|||||||||100
1631555640000|2021-09-13 17:54:00|||||||||100
1631555650000|2021-09-13 17:54:10|2614|2612|2616|2612|2616|2613|2613|2612|1504
1631555670000|2021-09-13 17:54:30|2615||2615||2615||2615||0
1631555690000|2021-09-13 17:54:50|2616|2613|2616|2612|2616|2614|2616|2612|900
1631555720000|2021-09-13 17:55:20||2613||2613||2613||2613|0
1631555750000|2021-09-13 17:55:50|||||||||100
1631555790000|2021-09-13 17:56:30|2615|2612|2613|2610|2615|2612|2612|2610|3941
1631555800000|2021-09-13 17:56:40|||||||||100
1631555810000|2021-09-13 17:56:50|||||||||200
1631555820000|2021-09-13 17:57:00|||||||||286
1631555840000|2021-09-13 17:57:20|||||||||100
1631555850000|2021-09-13 17:57:30|||||||||200
1631555930000|2021-09-13 17:58:50|||||||||100
1631555950000|2021-09-13 17:59:10|||||||||100
1631555970000|2021-09-13 17:59:30|||||||||100
1631555990000|2021-09-13 17:59:50|||||||||100
1631556010000|2021-09-13 18:00:10|||||||||200
1631556020000|2021-09-13 18:00:20|||||||||200
1631556030000|2021-09-13 18:00:30|2614|2612|2614|2613|2614|2613|2614|2612|700
1631556040000|2021-09-13 18:00:40||2612||2612||2612||2612|800
1631556050000|2021-09-13 18:00:50|||||||||100
1631556060000|2021-09-13 18:01:00|2613|2611|2613|2610|2613|2611|2613|2610|500
1631556070000|2021-09-13 18:01:10|||||||||100
1631556080000|2021-09-13 18:01:20|||||||||100
1631556120000|2021-09-13 18:02:00|2614||2614||2614||2614||100
1631556140000|2021-09-13 18:02:20|2613|2611|2614|2612|2614|2612|2613|2611|400
1631556150000|2021-09-13 18:02:30|2615|2613|2620|2617|2620|2618|2615|2613|1400
1631556160000|2021-09-13 18:02:40|2622|2619|2625|2622|2625|2622|2622|2618|108
1631556170000|2021-09-13 18:02:50||2621||2621||2621||2621|0
1631556180000|2021-09-13 18:03:00|2624||2624||2624||2624||0
1631556250000|2021-09-13 18:04:10|||||||||240
1631556280000|2021-09-13 18:04:40|||||||||100
1631556290000|2021-09-13 18:04:50|||||||||100
1631556310000|2021-09-13 18:05:10|2623||2623||2623||2623||100
1631556340000|2021-09-13 18:05:40|2624|2622|2624|2622|2624|2622|2624|2622|500
1631556430000|2021-09-13 18:07:10|||||||||100
1631556460000|2021-09-13 18:07:40|||||||||100
1631556470000|2021-09-13 18:07:50|2625|2623|2625|2623|2625|2624|2625|2623|935
1631556500000|2021-09-13 18:08:20|2626|2624|2621|2618|2626|2624|2621|2618|5996
1631556510000|2021-09-13 18:08:30|2620|2617|2620|2618|2620|2618|2619|2617|2102
1631556560000|2021-09-13 18:09:20|2619|2617|2619|2616|2619|2617|2618|2616|300
1631556600000|2021-09-13 18:10:00|2618|2615|2617|2615|2618|2615|2617|2615|400
1631556610000|2021-09-13 18:10:10|2616|2614|2616|2614|2616|2614|2615|2614|300
1631556630000|2021-09-13 18:10:30|||||||||100
1631556660000|2021-09-13 18:11:00|2615|2612|2614|2610|2615|2612|2614|2610|800
1631556680000|2021-09-13 18:11:20|2613|2609|2613|2609|2613|2609|2613|2609|114
1631556700000|2021-09-13 18:11:40|2612||2613||2613||2612||0
1631556720000|2021-09-13 18:12:00|2612||2612||2612||2612||0
1631556730000|2021-09-13 18:12:10|2614|2610|2613|2610|2614|2611|2613|2610|1841
1631556750000|2021-09-13 18:12:30|2612|2609|2611|2609|2613|2609|2611|2609|100
1631556840000|2021-09-13 18:14:00|||||||||100
1631556850000|2021-09-13 18:14:10|||||||||100
1631556860000|2021-09-13 18:14:20|2610|2608|2610|2608|2611|2608|2610|2608|222
1631556870000|2021-09-13 18:14:30|2611||2610||2611||2610||200
1631556890000|2021-09-13 18:14:50|2609|2607|2610|2607|2610|2607|2609|2607|100
1631556900000|2021-09-13 18:15:00||2606||2606||2607||2606|100
1631556910000|2021-09-13 18:15:10|2609||2609||2609||2609||100
1631556920000|2021-09-13 18:15:20|2610|2605|2610|2606|2610|2606|2610|2605|100
1631556930000|2021-09-13 18:15:30|2609||2608||2609||2608||100
1631556970000|2021-09-13 18:16:10|2607|2605|2607|2604|2607|2605|2607|2604|300
1631556980000|2021-09-13 18:16:20|2606||2606||2606||2606||0
1631557050000|2021-09-13 18:17:30|||||||||106
1631557060000|2021-09-13 18:17:40|||||||||100
1631557070000|2021-09-13 18:17:50|2605||2605||2605||2605||0
1631557080000|2021-09-13 18:18:00|2606|2605|2606|2605|2606|2605|2606|2605|1200
1631557090000|2021-09-13 18:18:10|2607|2606|2608|2606|2608|2607|2607|2605|2445
1631557100000|2021-09-13 18:18:20|2609|2607|2607|2606|2609|2607|2607|2606|1103
1631557110000|2021-09-13 18:18:30|2608|2605|2607|2604|2608|2605|2606|2604|400
1631557120000|2021-09-13 18:18:40||2603||2603||2603||2603|0
1631557140000|2021-09-13 18:19:00||2604||2603||2604||2603|0
1631557150000|2021-09-13 18:19:10||2604||2604||2604||2604|0
1631557210000|2021-09-13 18:20:10|2606|2603|2605|2602|2606|2603|2605|2602|200
1631557220000|2021-09-13 18:20:20|2603|2601|2604|2600|2604|2601|2602|2600|400
1631557250000|2021-09-13 18:20:50||2601||2601||2601||2601|100
1631557260000|2021-09-13 18:21:00|2605|2602|2605|2603|2605|2603|2605|2602|452
1631557280000|2021-09-13 18:21:20|2604||2605||2605||2604||0
1631557320000|2021-09-13 18:22:00|2604|2602|2604|2602|2604|2602|2603|2602|900
1631557330000|2021-09-13 18:22:10|||||||||100
1631557340000|2021-09-13 18:22:20|2605|2603|2606|2605|2606|2605|2605|2603|1000
1631557350000|2021-09-13 18:22:30|2605|2604|2606|2605|2606|2605|2605|2604|429
1631557370000|2021-09-13 18:22:50|2607||2607||2607||2607||200
1631557430000|2021-09-13 18:23:50|2605|2604|2604|2603|2605|2604|2604|2603|600
1631557440000|2021-09-13 18:24:00|2605|2602|2604|2602|2605|2602|2604|2602|100
1631557460000|2021-09-13 18:24:20||2603||2603||2603||2603|0
1631557480000|2021-09-13 18:24:40|2605||2605||2605||2604||100
1631557490000|2021-09-13 18:24:50|2604||2605||2605||2604||0
1631557500000|2021-09-13 18:25:00|2604|2604|2605|2603|2605|2604|2604|2603|900
1631557510000|2021-09-13 18:25:10|||||||||100
1631557520000|2021-09-13 18:25:20|||||||||200
1631557530000|2021-09-13 18:25:30|||||||||200
1631557550000|2021-09-13 18:25:50|||||||||100
1631557570000|2021-09-13 18:26:10|2604||2605||2605||2604||100
1631557580000|2021-09-13 18:26:20|2604|2602|2604|2602|2604|2602|2604|2602|972
1631557600000|2021-09-13 18:26:40|2605||2605||2605||2604||0
1631557610000|2021-09-13 18:26:50|2606|2603|2606|2604|2606|2605|2606|2603|1265
1631557620000|2021-09-13 18:27:00|||||||||100
1631557640000|2021-09-13 18:27:20|2607|2605|2606|2604|2607|2606|2606|2604|200
1631557660000|2021-09-13 18:27:40|2605||2606||2606||2605||100
1631557670000|2021-09-13 18:27:50|2605|2603|2605|2603|2605|2603|2604|2603|500
1631557690000|2021-09-13 18:28:10|2606||2606||2606||2606||130
1631557710000|2021-09-13 18:28:30||2604||2604||2604||2604|100
1631557720000|2021-09-13 18:28:40|2607|2605|2607|2604|2607|2605|2607|2604|100
1631557740000|2021-09-13 18:29:00|||||||||100
1631557760000|2021-09-13 18:29:20||2605||2604||2605||2604|0
1631557770000|2021-09-13 18:29:30|2606||2606||2606||2606||200
1631557780000|2021-09-13 18:29:40|2607||2607||2607||2607||100
1631557820000|2021-09-13 18:30:20|2606||2606||2606||2606||0
1631557850000|2021-09-13 18:30:50|2605|2603|2605|2603|2605|2603|2605|2603|300
1631557870000|2021-09-13 18:31:10|2604||2605||2605||2604||200
1631557880000|2021-09-13 18:31:20|2604|2602|2604|2602|2605|2602|2603|2602|300
1631557890000|2021-09-13 18:31:30|2603|2601|2603|2601|2603|2601|2603|2601|100
1631557900000|2021-09-13 18:31:40|2604||2604||2604||2604||0
1631557910000|2021-09-13 18:31:50|||||||||100
1631557920000|2021-09-13 18:32:00|||||||||100
1631557940000|2021-09-13 18:32:20||2602||2602||2602||2602|0
1631557970000|2021-09-13 18:32:50|||||||||200
1631557990000|2021-09-13 18:33:10|||||||||100
1631558010000|2021-09-13 18:33:30|2605|2603|2605|2603|2605|2604|2604|2602|1014
1631558020000|2021-09-13 18:33:40|2606|2604|2607|2605|2607|2605|2606|2604|700
1631558030000|2021-09-13 18:33:50|2609|2606|2610|2607|2610|2607|2608|2606|400
1631558040000|2021-09-13 18:34:00|2609||2609||2609||2609||0
1631558050000|2021-09-13 18:34:10|2610||2610||2610||2610||0
1631558070000|2021-09-13 18:34:30||2608||2608||2608||2608|0
1631558080000|2021-09-13 18:34:40|2609||2610||2610||2609||400
1631558090000|2021-09-13 18:34:50|||||||||500
1631558120000|2021-09-13 18:35:20|||||||||100
1631558180000|2021-09-13 18:36:20|2611|2609|2611|2610|2614|2611|2611|2609|1000
1631558190000|2021-09-13 18:36:30|2612||2612||2612||2612||0
1631558210000|2021-09-13 18:36:50|||||||||200
1631558250000|2021-09-13 18:37:30|2611|2609|2610|2607|2611|2609|2608|2607|2697
1631558260000|2021-09-13 18:37:40|2609|2608|2610|2608|2610|2608|2609|2608|800
1631558270000|2021-09-13 18:37:50|||||||||382
1631558300000|2021-09-13 18:38:20|||||||||200
1631558310000|2021-09-13 18:38:30|||||||||100
1631558320000|2021-09-13 18:38:40|2609||2609||2609||2609||0
1631558330000|2021-09-13 18:38:50|2610||2610||2610||2610||0
1631558370000|2021-09-13 18:39:30|||||||||100
1631558380000|2021-09-13 18:39:40|||||||||100
1631558420000|2021-09-13 18:40:20|2609||2610||2610||2609||211
1631558450000|2021-09-13 18:40:50|||||||||200
1631558460000|2021-09-13 18:41:00|2611|2609|2611|2609|2611|2610|2611|2609|800
1631558470000|2021-09-13 18:41:10|2612|2610|2612|2611|2612|2611|2612|2610|200
1631558480000|2021-09-13 18:41:20|2613|2612|2615|2612|2615|2612|2612|2611|400
1631558490000|2021-09-13 18:41:30|2614||2614||2614||2614||0
1631558500000|2021-09-13 18:41:40|2615||2614||2615||2614||0
1631558520000|2021-09-13 18:42:00|||||||||100
1631558530000|2021-09-13 18:42:10|2613|2611|2612|2610|2613|2611|2611|2610|1873
1631558540000|2021-09-13 18:42:20|2613||2613||2613||2613||0
1631558570000|2021-09-13 18:42:50||2611||2611||2611||2611|200
1631558580000|2021-09-13 18:43:00|2615|2612|2616|2614|2617|2614|2615|2612|550
1631558660000|2021-09-13 18:44:20|2615||2616||2616||2615||200
1631558720000|2021-09-13 18:45:20|2615|2613|2614|2611|2615|2613|2613|2611|700
1631558740000|2021-09-13 18:45:40|||||||||300
1631558750000|2021-09-13 18:45:50|||||||||100
1631558760000|2021-09-13 18:46:00|||||||||516
1631558780000|2021-09-13 18:46:20|2615|2612|2615|2614|2616|2614|2615|2612|600
1631558790000|2021-09-13 18:46:30|2616||2616||2616||2616||107
1631558820000|2021-09-13 18:47:00|2617|2615|2617|2615|2617|2616|2617|2614|499
1631558850000|2021-09-13 18:47:30|2619|2616|2620|2617|2620|2618|2619|2616|400
1631558860000|2021-09-13 18:47:40||2618||2618||2618||2618|100
1631558870000|2021-09-13 18:47:50|2621||2621||2621||2621||100
1631558890000|2021-09-13 18:48:10|2620||2620||2620||2620||200
1631558920000|2021-09-13 18:48:40|2621|2619|2623|2621|2623|2621|2621|2619|500
1631558930000|2021-09-13 18:48:50|2624||2624||2624||2624||0
1631559000000|2021-09-13 18:50:00|2623||2624||2624||2623||300
1631559010000|2021-09-13 18:50:10|2623||2623||2623||2623||0
1631559020000|2021-09-13 18:50:20|2624||2624||2624||2624||0
1631559030000|2021-09-13 18:50:30|2623|2620|2623|2620|2623|2621|2621|2620|3372
1631559040000|2021-09-13 18:50:40|2622||2622||2623||2622||0
1631559050000|2021-09-13 18:50:50|2623||2622||2623||2622||400
1631559060000|2021-09-13 18:51:00|2623||2623||2623||2622||0
1631559100000|2021-09-13 18:51:40|2622||2622||2622||2622||0
1631559130000|2021-09-13 18:52:10||2621||2621||2621||2621|300
1631559140000|2021-09-13 18:52:20|2623|2622|2622|2621|2623|2622|2622|2621|413
1631559150000|2021-09-13 18:52:30|2623|2620|2621|2620|2623|2620|2621|2620|3307
1631559180000|2021-09-13 18:53:00|2622|2621|2622|2620|2622|2621|2622|2620|1451
1631559190000|2021-09-13 18:53:10|2621||2621||2621||2621||400
1631559200000|2021-09-13 18:53:20|2622||2622||2622||2621||0
1631559210000|2021-09-13 18:53:30|2621||2621||2621||2621||0
1631559270000|2021-09-13 18:54:30|2620|2619|2620|2619|2620|2619|2620|2619|762
1631559280000|2021-09-13 18:54:40|2619|2618|2615|2613|2619|2618|2615|2613|5130
1631559290000|2021-09-13 18:54:50|||||||||300
1631559300000|2021-09-13 18:55:00|||||||||100
1631559320000|2021-09-13 18:55:20|2614|2614|2615|2613|2615|2614|2614|2613|1185
1631559330000|2021-09-13 18:55:30||2614||2614||2614||2614|600
1631559340000|2021-09-13 18:55:40|2616|2615|2622|2618|2622|2619|2616|2615|1510
1631559350000|2021-09-13 18:55:50|2621|2617|2621|2617|2621|2617|2621|2617|0
1631559360000|2021-09-13 18:56:00|2622|2618|2622|2618|2622|2618|2621|2618|0
1631559370000|2021-09-13 18:56:10||2619||2618||2619||2618|0
1631559380000|2021-09-13 18:56:20||2619||2620||2620||2619|0
1631559400000|2021-09-13 18:56:40|2623|2621|2623|2621|2623|2622|2623|2621|300
1631559430000|2021-09-13 18:57:10|||||||||100
1631559440000|2021-09-13 18:57:20|||||||||100
1631559450000|2021-09-13 18:57:30|||||||||100
1631559460000|2021-09-13 18:57:40|||||||||100
1631559480000|2021-09-13 18:58:00|2622|2620|2622|2620|2622|2620|2621|2620|1200
1631559490000|2021-09-13 18:58:10|2623||2622||2623||2622||100
1631559520000|2021-09-13 18:58:40|2621|2619|2622|2619|2622|2619|2621|2619|172
1631559540000|2021-09-13 18:59:00|2621|2618|2620|2617|2621|2618|2618|2617|654
1631559550000|2021-09-13 18:59:10|2619||2619||2619||2619||100
1631559600000|2021-09-13 19:00:00||2616||2616||2616||2616|0
1631559610000|2021-09-13 19:00:10|2618||2618||2618||2618||0
1631559620000|2021-09-13 19:00:20|||||||||100
1631559650000|2021-09-13 19:00:50|2617|2615|2617|2614|2617|2615|2616|2614|1100
1631559670000|2021-09-13 19:01:10|||||||||100
1631559680000|2021-09-13 19:01:20|2616|2613|2613|2612|2616|2613|2613|2612|600
1631559690000|2021-09-13 19:01:30|2614|2613|2614|2612|2614|2613|2614|2612|361
1631559710000|2021-09-13 19:01:50|2613|2611|2614|2611|2614|2611|2613|2611|667
1631559720000|2021-09-13 19:02:00|2613|2609|2611|2609|2613|2609|2611|2609|400
1631559730000|2021-09-13 19:02:10|2612||2612||2612||2612||100
1631559740000|2021-09-13 19:02:20||2610||2609||2610||2609|200
1631559750000|2021-09-13 19:02:30||2610||2610||2610||2610|0
1631559780000|2021-09-13 19:03:00|2611|2609|2612|2610|2612|2610|2611|2609|100
1631559790000|2021-09-13 19:03:10|2611|2609|2612|2609|2612|2609|2611|2609|0
1631559810000|2021-09-13 19:03:30||2610||2610||2610||2610|0
1631559850000|2021-09-13 19:04:10|||||||||328
1631559860000|2021-09-13 19:04:20|2611||2611||2612||2611||200
1631559890000|2021-09-13 19:04:50|2610|2609|2609|2608|2610|2609|2609|2608|400
1631559900000|2021-09-13 19:05:00|||||||||400
1631559910000|2021-09-13 19:05:10|||||||||100
1631559920000|2021-09-13 19:05:20|2608|2607|2609|2607|2609|2607|2608|2607|200
1631559950000|2021-09-13 19:05:50||2608||2607||2608||2607|2100
1631559960000|2021-09-13 19:06:00|2608|2606|2607|2606|2608|2607|2607|2606|300
1631559980000|2021-09-13 19:06:20|2609|2607|2610|2608|2610|2609|2609|2607|800
1631559990000|2021-09-13 19:06:30|2611||2611||2611||2611||0
1631560000000|2021-09-13 19:06:40||2610||2610||2610||2610|100
1631560010000|2021-09-13 19:06:50|2612|2611|2613|2612|2614|2612|2612|2611|400
1631560020000|2021-09-13 19:07:00|2612|2611|2612|2611|2612|2611|2612|2611|549
1631560030000|2021-09-13 19:07:10|2613||2613||2613||2613||0
1631560040000|2021-09-13 19:07:20|2616|2612|2616|2613|2616|2613|2615|2612|0
1631560050000|2021-09-13 19:07:30|2617|2614|2613|2612|2617|2614|2613|2612|200
1631560080000|2021-09-13 19:08:00|||||||||100
1631560100000|2021-09-13 19:08:20|2614|2613|2614|2612|2615|2613|2614|2612|1200
1631560110000|2021-09-13 19:08:30|2615|2613|2619|2617|2619|2617|2614|2612|812
1631560120000|2021-09-13 19:08:40||2616||2617||2617||2616|0
1631560130000|2021-09-13 19:08:50|2618|2616|2618|2616|2618|2616|2617|2616|1039
1631560140000|2021-09-13 19:09:00|2619||2619||2619||2619||100
1631560150000|2021-09-13 19:09:10|2618||2618||2619||2618||0
1631560170000|2021-09-13 19:09:30|2617|2615|2617|2615|2617|2615|2616|2615|100
1631560190000|2021-09-13 19:09:50|2616|2614|2617|2615|2617|2615|2616|2614|200
1631560200000|2021-09-13 19:10:00|2619|2616|2619|2616|2619|2617|2619|2615|429
1631560210000|2021-09-13 19:10:10|2620|2617|2625|2622|2625|2622|2620|2617|731
1631560220000|2021-09-13 19:10:20|2624|2621|2623|2620|2624|2621|2623|2620|400
1631560230000|2021-09-13 19:10:30|2621|2618|2620|2618|2621|2620|2620|2618|451
1631560240000|2021-09-13 19:10:40|2621||2623||2623||2621||0
1631560260000|2021-09-13 19:11:00|2622||2621||2622||2621||267
1631560270000|2021-09-13 19:11:10|2620|2616|2619|2616|2620|2616|2619|2616|300
1631560280000|2021-09-13 19:11:20|||||||||100
1631560290000|2021-09-13 19:11:30||2617||2617||2617||2617|0
1631560300000|2021-09-13 19:11:40|2620||2620||2620||2620||100
1631560310000|2021-09-13 19:11:50|2621|2618|2621|2619|2621|2619|2621|2618|200
1631560320000|2021-09-13 19:12:00|2620|2618|2620|2618|2620|2618|2620|2618|216
1631560330000|2021-09-13 19:12:10|2621||2621||2621||2621||0
1631560360000|2021-09-13 19:12:40|2620|2617|2619|2616|2620|2617|2619|2616|115
1631560370000|2021-09-13 19:12:50||2617||2617||2617||2617|0
1631560400000|2021-09-13 19:13:20|2618|2616|2618|2615|2618|2616|2618|2615|600
1631560420000|2021-09-13 19:13:40|2619|2616|2619|2618|2619|2618|2619|2616|300
1631560430000|2021-09-13 19:13:50||2617||2616||2617||2616|0
1631560470000|2021-09-13 19:14:30||2617||2616||2617||2616|0
1631560500000|2021-09-13 19:15:00|2618|2615|2617|2615|2619|2615|2617|2615|100
1631560510000|2021-09-13 19:15:10|2616|2614|2615|2613|2616|2614|2615|2613|400
1631560520000|2021-09-13 19:15:20|2616|2612|2614|2611|2616|2612|2614|2611|800
1631560540000|2021-09-13 19:15:40|2613||2613||2613||2613||0
1631560550000|2021-09-13 19:15:50|2612|2610|2611|2610|2612|2610|2611|2610|608
1631560560000|2021-09-13 19:16:00|2612|2611|2612|2610|2612|2611|2612|2610|0
1631560570000|2021-09-13 19:16:10||2611||2610||2611||2610|300
1631560580000|2021-09-13 19:16:20||2611||2611||2611||2611|0
1631560610000|2021-09-13 19:16:50|2613|2612|2613|2612|2613|2612|2613|2612|587
1631560620000|2021-09-13 19:17:00|||||||||100
1631560630000|2021-09-13 19:17:10|2614|2613|2613|2612|2615|2613|2613|2612|400
1631560640000|2021-09-13 19:17:20|2612|2611|2611|2609|2612|2611|2611|2609|1100
1631560650000|2021-09-13 19:17:30|2612|2610|2615|2612|2615|2612|2612|2610|688
1631560660000|2021-09-13 19:17:40|||||||||301
1631560690000|2021-09-13 19:18:10|||||||||100
1631560710000|2021-09-13 19:18:30|2614||2615||2615||2614||0
1631560720000|2021-09-13 19:18:40|||||||||180
1631560740000|2021-09-13 19:19:00|2614|2611|2613|2611|2614|2611|2612|2611|1566
1631560750000|2021-09-13 19:19:10|||||||||213
1631560770000|2021-09-13 19:19:30|||||||||100
1631560800000|2021-09-13 19:20:00|||||||||100
1631560820000|2021-09-13 19:20:20|2612||2612||2613||2612||200
1631560830000|2021-09-13 19:20:30|||||||||100
1631560850000|2021-09-13 19:20:50|2611|2610|2610|2609|2611|2610|2610|2609|1059
1631560860000|2021-09-13 19:21:00|2611|2610|2611|2609|2611|2610|2610|2609|865
1631560880000|2021-09-13 19:21:20|2610||2610||2610||2610||0
1631560890000|2021-09-13 19:21:30|2609|2608|2606|2605|2609|2608|2606|2605|900
1631560910000|2021-09-13 19:21:50|||||||||100
1631560930000|2021-09-13 19:22:10|||||||||100
1631560940000|2021-09-13 19:22:20|2605|2603|2602|2600|2605|2603|2602|2600|1379
1631560950000|2021-09-13 19:22:30|2600|2599|2600|2598|2601|2599|2600|2598|2583
1631560960000|2021-09-13 19:22:40|2601|2599|2603|2601|2605|2604|2601|2599|5070
1631560970000|2021-09-13 19:22:50|2604|2603|2607|2604|2607|2605|2604|2603|500
1631560980000|2021-09-13 19:23:00|||||||||100
1631560990000|2021-09-13 19:23:10|2606||2607||2607||2606||0
1631561000000|2021-09-13 19:23:20|2609|2605|2612|2610|2614|2612|2609|2605|800
1631561010000|2021-09-13 19:23:30|2613|2609|2617|2613|2618|2614|2613|2609|188
1631561020000|2021-09-13 19:23:40|2616|2614|2615|2613|2616|2614|2615|2613|100
1631561040000|2021-09-13 19:24:00|2614|2612|2613|2610|2614|2612|2612|2610|900
1631561070000|2021-09-13 19:24:30|||||||||181
1631561090000|2021-09-13 19:24:50|2612||2612||2612||2612||0
1631561110000|2021-09-13 19:25:10|2611|2609|2611|2609|2611|2609|2609|2608|1100
1631561120000|2021-09-13 19:25:20|2610|2608|2610|2608|2610|2608|2609|2608|338
1631561150000|2021-09-13 19:25:50|||||||||100
1631561160000|2021-09-13 19:26:00|||||||||333
1631561180000|2021-09-13 19:26:20|2609|2607|2610|2607|2610|2607|2609|2607|1006
1631561200000|2021-09-13 19:26:40|||||||||100
1631561210000|2021-09-13 19:26:50|2609|2608|2610|2607|2610|2608|2609|2607|144
1631561220000|2021-09-13 19:27:00|2609||2609||2609||2609||0
1631561240000|2021-09-13 19:27:20|2608||2608||2608||2608||0
1631561270000|2021-09-13 19:27:50|||||||||100
1631561280000|2021-09-13 19:28:00|||||||||100
1631561300000|2021-09-13 19:28:20|||||||||100
1631561310000|2021-09-13 19:28:30|2609|2608|2609|2608|2609|2608|2608|2607|1000
1631561320000|2021-09-13 19:28:40|||||||||100
1631561330000|2021-09-13 19:28:50|2610|2609|2610|2609|2610|2609|2610|2609|500
1631561340000|2021-09-13 19:29:00|2613|2610|2612|2611|2613|2611|2612|2610|800
1631561350000|2021-09-13 19:29:10|||||||||300
1631561360000|2021-09-13 19:29:20|2611|2610|2610|2609|2611|2610|2610|2609|2239
1631561370000|2021-09-13 19:29:30|2611|2610|2611|2609|2611|2610|2611|2609|500
1631561380000|2021-09-13 19:29:40|||||||||200
1631561400000|2021-09-13 19:30:00|||||||||300
1631561410000|2021-09-13 19:30:10|2610|2607|2607|2605|2610|2607|2606|2604|7143
1631561420000|2021-09-13 19:30:20|||||||||115
1631561440000|2021-09-13 19:30:40|2606|2604|2604|2601|2606|2604|2604|2601|1301
1631561450000|2021-09-13 19:30:50|||||||||100
1631561460000|2021-09-13 19:31:00|2605|2603|2606|2603|2607|2605|2605|2603|1949
1631561470000|2021-09-13 19:31:10|||||||||100
1631561490000|2021-09-13 19:31:30|||||||||100
1631561520000|2021-09-13 19:32:00||2604||2604||2604||2604|0
1631561530000|2021-09-13 19:32:10|||||||||100
1631561540000|2021-09-13 19:32:20|2605|2605|2604|2603|2605|2605|2604|2603|800
1631561550000|2021-09-13 19:32:30|2605||2604||2605||2604||669
1631561560000|2021-09-13 19:32:40|2605|2604|2605|2604|2605|2604|2605|2604|1774
1631561570000|2021-09-13 19:32:50|||||||||100
1631561580000|2021-09-13 19:33:00|2606|2605|2604|2603|2606|2605|2604|2603|1864
1631561590000|2021-09-13 19:33:10|2605|2604|2605|2603|2605|2604|2605|2603|400
1631561600000|2021-09-13 19:33:20|||||||||100
1631561610000|2021-09-13 19:33:30|2604|2602|2602|2601|2604|2602|2602|2601|873
1631561620000|2021-09-13 19:33:40|2601|2600|2599|2597|2601|2600|2599|2597|1571
1631561630000|2021-09-13 19:33:50|2598||2598||2598||2598||0
1631561640000|2021-09-13 19:34:00|2599|2598|2597|2596|2599|2598|2597|2596|2433
1631561650000|2021-09-13 19:34:10|2598|2597|2598|2597|2598|2597|2598|2597|942
1631561660000|2021-09-13 19:34:20|2597|2596|2596|2594|2597|2596|2596|2594|957
1631561670000|2021-09-13 19:34:30|2595|2593|2594|2593|2595|2593|2594|2593|1730
1631561680000|2021-09-13 19:34:40|2593|2592|2595|2594|2595|2594|2593|2591|4209
1631561690000|2021-09-13 19:34:50||2593||2593||2594||2593|0
1631561700000|2021-09-13 19:35:00|2594||2594||2594||2594||722
1631561710000|2021-09-13 19:35:10|2593|2592|2592|2591|2593|2592|2592|2591|1809
1631561730000|2021-09-13 19:35:30|||||||||100
1631561740000|2021-09-13 19:35:40|2591|2590|2591|2590|2591|2590|2591|2590|500
1631561750000|2021-09-13 19:35:50|||||||||100
1631561760000|2021-09-13 19:36:00|2592|2591|2592|2591|2592|2591|2592|2591|1200
1631561770000|2021-09-13 19:36:10|2593|2592|2592|2591|2593|2592|2592|2591|800
1631561780000|2021-09-13 19:36:20|2593|2592|2595|2593|2595|2594|2593|2592|700
1631561790000|2021-09-13 19:36:30|||||||||100
1631561800000|2021-09-13 19:36:40|2594|2592|2594|2592|2594|2592|2593|2592|3371
1631561820000|2021-09-13 19:37:00|||||||||100
1631561840000|2021-09-13 19:37:20|2593|2591|2593|2591|2593|2592|2592|2591|800
1631561850000|2021-09-13 19:37:30|||||||||100
1631561860000|2021-09-13 19:37:40|||||||||380
1631561870000|2021-09-13 19:37:50|2592|2590|2590|2589|2592|2590|2590|2589|1446
1631561890000|2021-09-13 19:38:10|2591|2590|2590|2589|2591|2590|2590|2589|1401
1631561900000|2021-09-13 19:38:20|2589|2588|2589|2588|2589|2588|2589|2588|200
1631561910000|2021-09-13 19:38:30|||||||||2000
1631561930000|2021-09-13 19:38:50|2588|2587|2587|2586|2588|2587|2587|2586|3867
1631561940000|2021-09-13 19:39:00|2588|2587|2589|2587|2589|2587|2588|2586|700
1631561950000|2021-09-13 19:39:10|2588|2586|2588|2586|2588|2586|2587|2586|7400
1631561980000|2021-09-13 19:39:40|2587||2588||2588||2587||5000
1631561990000|2021-09-13 19:39:50|2587|2585|2584|2583|2587|2585|2584|2583|5194
1631562010000|2021-09-13 19:40:10|2583|2582|2582|2580|2583|2582|2581|2580|1434
1631562030000|2021-09-13 19:40:30|2581||2581||2581||2581||0
1631562040000|2021-09-13 19:40:40|||||||||787
1631562060000|2021-09-13 19:41:00|2582|2581|2582|2580|2582|2581|2582|2580|3192
1631562070000|2021-09-13 19:41:10|2581|2581|2582|2581|2582|2581|2581|2580|1300
1631562110000|2021-09-13 19:41:50|2583|2582|2584|2583|2584|2583|2583|2582|2402
1631562120000|2021-09-13 19:42:00|||||||||1056
1631562150000|2021-09-13 19:42:30|||||||||400
1631562160000|2021-09-13 19:42:40|2583|2582|2583|2582|2583|2582|2583|2582|1032
1631562170000|2021-09-13 19:42:50|||||||||300
1631562200000|2021-09-13 19:43:20|||||||||6200
1631562210000|2021-09-13 19:43:30|2584|2583|2584|2583|2584|2583|2584|2583|1216
1631562230000|2021-09-13 19:43:50|||||||||100
1631562240000|2021-09-13 19:44:00|2585|2584|2589|2586|2589|2586|2585|2584|3388
1631562260000|2021-09-13 19:44:20|2588|2585|2586|2585|2588|2585|2586|2585|2134
1631562270000|2021-09-13 19:44:30|||||||||100
1631562300000|2021-09-13 19:45:00|2587|2583|2588|2583|2589|2585|2587|2583|100
1631562310000|2021-09-13 19:45:10|2589|2584|2588|2583|2589|2584|2588|2583|0
1631562320000|2021-09-13 19:45:20|2589|2584|2589|2584|2589|2584|2588|2583|0
1631562330000|2021-09-13 19:45:30|2588|2583|2587|2583|2588|2584|2587|2583|0
1631562340000|2021-09-13 19:45:40|2588|2584|2588|2584|2588|2584|2587|2583|995
1631562350000|2021-09-13 19:45:50|2587|2583|2586|2582|2588|2583|2585|2581|100
1631562360000|2021-09-13 19:46:00|2588|2584|2592|2586|2592|2587|2588|2584|100
1631562380000|2021-09-13 19:46:20|2591|2585|2592|2586|2592|2586|2591|2585|0
1631562390000|2021-09-13 19:46:30|2591|2585|2591|2585|2592|2586|2591|2585|0
1631562400000|2021-09-13 19:46:40|2592|2586|2591|2586|2592|2586|2591|2586|300
1631562410000|2021-09-13 19:46:50|2590|2585|2591|2586|2591|2586|2590|2585|1000
1631562420000|2021-09-13 19:47:00|2590|2585|2591|2586|2591|2586|2590|2585|0
1631562430000|2021-09-13 19:47:10|2590|2585|2590|2584|2590|2586|2588|2583|299
1631562440000|2021-09-13 19:47:20|2589|2583|2586|2582|2590|2585|2586|2582|100
1631562450000|2021-09-13 19:47:30|2587|2583|2586|2582|2587|2583|2586|2582|0
1631562460000|2021-09-13 19:47:40|2587|2583|2588|2583|2589|2585|2586|2582|0
1631562470000|2021-09-13 19:47:50|2589|2584|2589|2584|2589|2584|2589|2584|0
1631562480000|2021-09-13 19:48:00|2588|2583|2591|2587|2591|2587|2588|2583|400
1631562500000|2021-09-13 19:48:20|2590|2586|2590|2586|2591|2587|2590|2586|0
1631562510000|2021-09-13 19:48:30|2591|2587|2590|2586|2591|2587|2590|2586|500
1631562520000|2021-09-13 19:48:40|2589|2585|2589|2585|2589|2585|2588|2584|100
1631562530000|2021-09-13 19:48:50|2588|2584|2588|2584|2589|2585|2588|2584|0
1631562540000|2021-09-13 19:49:00|2589|2585|2588|2584|2589|2585|2588|2584|0
1631562550000|2021-09-13 19:49:10|2589|2585|2589|2585|2589|2585|2588|2584|100
1631562560000|2021-09-13 19:49:20|2588|2584|2588|2584|2588|2584|2588|2584|0
1631562570000|2021-09-13 19:49:30|2589|2585|2587|2582|2589|2585|2587|2582|300
1631562580000|2021-09-13 19:49:40|2586|2581|2585|2581|2586|2582|2585|2581|108
1631562590000|2021-09-13 19:49:50|2586|2582|2585|2580|2586|2582|2584|2580|400
1631562600000|2021-09-13 19:50:00|2586|2581|2588|2582|2589|2583|2585|2580|100
1631562610000|2021-09-13 19:50:10|2589|2583|2590|2584|2590|2584|2588|2583|0
1631562620000|2021-09-13 19:50:20|2588|2583|2587|2583|2588|2584|2586|2582|0
1631562630000|2021-09-13 19:50:30|2588|2584|2589|2584|2589|2584|2588|2583|300
1631562640000|2021-09-13 19:50:40|2588|2583|2589|2584|2589|2584|2588|2583|100
1631562650000|2021-09-13 19:50:50|2588|2583|2588|2583|2588|2583|2588|2583|0
1631562660000|2021-09-13 19:51:00|2589|2584|2588|2583|2589|2584|2588|2583|0
1631562670000|2021-09-13 19:51:10|2589|2584|2586|2582|2589|2584|2586|2582|0
1631562680000|2021-09-13 19:51:20|2588|2584|2593|2589|2594|2589|2588|2584|273
1631562690000|2021-09-13 19:51:30|2592|2588|2593|2589|2593|2589|2592|2588|0
1631562710000|2021-09-13 19:51:50|2592|2588|2591|2587|2593|2589|2591|2587|268
1631562720000|2021-09-13 19:52:00|2592|2588|2592|2588|2592|2588|2591|2587|1100
1631562730000|2021-09-13 19:52:10|2591|2587|2591|2587|2592|2588|2591|2587|0
1631562740000|2021-09-13 19:52:20|2590|2586|2590|2586|2591|2587|2590|2586|0
1631562750000|2021-09-13 19:52:30|2589|2585|2589|2585|2589|2585|2589|2585|596
1631562760000|2021-09-13 19:52:40|2590|2586|2588|2584|2590|2586|2588|2584|402
1631562770000|2021-09-13 19:52:50|2589|2585|2589|2585|2589|2585|2588|2584|200
1631562780000|2021-09-13 19:53:00|2588|2584|2589|2585|2590|2586|2588|2584|100
1631562790000|2021-09-13 19:53:10|2590|2586|2590|2586|2590|2586|2589|2585|0
1631562800000|2021-09-13 19:53:20|2589|2585|2590|2586|2590|2586|2589|2585|0
1631562810000|2021-09-13 19:53:30|2589|2585|2589|2585|2590|2586|2589|2585|0
1631562820000|2021-09-13 19:53:40|2590|2586|2589|2585|2590|2586|2589|2585|0
1631562830000|2021-09-13 19:53:50|2590|2586|2590|2586|2590|2586|2589|2585|0
1631562840000|2021-09-13 19:54:00|2589|2585|2589|2585|2590|2586|2589|2585|0
1631562850000|2021-09-13 19:54:10|2591|2587|2590|2586|2591|2587|2590|2586|0
1631562860000|2021-09-13 19:54:20|2591|2587|2591|2587|2591|2587|2590|2586|0
1631562870000|2021-09-13 19:54:30|2590|2585|2589|2585|2590|2585|2588|2584|0
1631562880000|2021-09-13 19:54:40|2588|2584|2588|2584|2589|2585|2588|2584|0
1631562890000|2021-09-13 19:54:50|2589|2585|2590|2586|2590|2586|2588|2584|750
1631562900000|2021-09-13 19:55:00|2591|2585|2590|2585|2591|2586|2590|2585|0
1631562910000|2021-09-13 19:55:10|2591|2586|2586|2582|2591|2586|2585|2581|300
1631562920000|2021-09-13 19:55:20|2585|2581|2586|2582|2586|2582|2585|2581|400
1631562930000|2021-09-13 19:55:30|2587|2583|2588|2583|2588|2583|2587|2582|122
1631562940000|2021-09-13 19:55:40|2587|2582|2588|2583|2588|2583|2587|2582|0
1631562950000|2021-09-13 19:55:50|2587|2582|2588|2583|2588|2583|2587|2582|0
1631562960000|2021-09-13 19:56:00|2587|2582|2586|2582|2588|2583|2586|2582|200
1631562970000|2021-09-13 19:56:10|2587|2583|2586|2582|2587|2583|2586|2582|700
1631562980000|2021-09-13 19:56:20|2587|2583|2586|2582|2587|2583|2586|2582|0
1631562990000|2021-09-13 19:56:30|2587|2583|2587|2582|2587|2583|2586|2582|0
1631563000000|2021-09-13 19:56:40|2588|2583|2587|2583|2588|2583|2586|2582|0
1631563010000|2021-09-13 19:56:50|2586|2582|2587|2583|2587|2583|2586|2582|0
1631563020000|2021-09-13 19:57:00|2586|2582|2586|2582|2587|2583|2586|2582|0
1631563030000|2021-09-13 19:57:10|2587|2583|2586|2582|2587|2583|2586|2582|0
1631563040000|2021-09-13 19:57:20|2587|2583|2586|2582|2587|2583|2586|2582|100
1631563050000|2021-09-13 19:57:30|2587|2583|2586|2582|2587|2583|2586|2582|0
1631563060000|2021-09-13 19:57:40|2587|2583|2587|2583|2587|2583|2586|2582|0
1631563070000|2021-09-13 19:57:50|2586|2582|2587|2583|2587|2583|2586|2582|100
1631563080000|2021-09-13 19:58:00|2586|2582|2586|2582|2587|2583|2586|2582|217
1631563090000|2021-09-13 19:58:10|2587|2583|2586|2582|2587|2583|2586|2582|200
1631563100000|2021-09-13 19:58:20|2587|2583|2587|2583|2587|2583|2586|2582|0
1631563110000|2021-09-13 19:58:30|2586|2582|2587|2583|2588|2583|2586|2582|0
1631563120000|2021-09-13 19:58:40|2586|2582|2587|2582|2588|2583|2586|2582|300
1631563130000|2021-09-13 19:58:50|2588|2583|2587|2582|2588|2583|2587|2582|0
1631563140000|2021-09-13 19:59:00|2588|2583|2587|2583|2588|2584|2587|2582|0
1631563150000|2021-09-13 19:59:10|2588|2584|2589|2585|2589|2585|2587|2583|100
1631563160000|2021-09-13 19:59:20|2588|2584|2589|2584|2590|2585|2588|2584|0
1631563170000|2021-09-13 19:59:30|2590|2585|2589|2583|2590|2585|2589|2583|894
1631563180000|2021-09-13 19:59:40|2590|2584|2589|2584|2590|2584|2588|2583|400
1631563190000|2021-09-13 19:59:50|2588|2583|2589|2582|2589|2583|2587|2581|200
1631626200000|2021-09-14 13:30:00|2592|2585|2600|2588|2639|2591|2586|2576|11537
1631626210000|2021-09-14 13:30:10|2594|2587|2598|2575|2600|2587|2592|2575|3734
1631626230000|2021-09-14 13:30:30|2597|2576|2597|2583|2597|2583|2597|2575|100
1631626240000|2021-09-14 13:30:40|2598|2584|2599|2586|2599|2586|2598|2584|100
1631626250000|2021-09-14 13:30:50|2593|2587|2590|2584|2593|2588|2589|2584|1881
1631626260000|2021-09-14 13:31:00|2592|2585|2593|2585|2593|2585|2592|2585|500
1631626270000|2021-09-14 13:31:10|2595|2590|2611|2596|2611|2596|2595|2588|1700
1631626280000|2021-09-14 13:31:20|2617|2599|2618|2602|2618|2603|2615|2599|100
1631626290000|2021-09-14 13:31:30||2603||2604||2605||2603|200
1631626300000|2021-09-14 13:31:40|2614|2603|2621|2606|2621|2607|2614|2603|351
1631626310000|2021-09-14 13:31:50|2613|2607|2610|2597|2614|2609|2610|2592|1954
1631626320000|2021-09-14 13:32:00|2611|2595|2611|2598|2611|2598|2611|2595|0
1631626330000|2021-09-14 13:32:10|2614|2597|2617|2601|2617|2601|2610|2593|0
1631626340000|2021-09-14 13:32:20|2618|2602|2619|2607|2619|2607|2618|2602|0
1631626350000|2021-09-14 13:32:30||2608||2608||2608||2608|0
1631626360000|2021-09-14 13:32:40|||||||||100
1631626380000|2021-09-14 13:33:00|2615|2607|2611|2600|2615|2607|2611|2600|2472
1631626390000|2021-09-14 13:33:10|2615|2601|2615|2602|2615|2602|2614|2601|1000
1631626400000|2021-09-14 13:33:20|2612|2603|2610|2601|2614|2603|2610|2600|240
1631626410000|2021-09-14 13:33:30|||||||||100
1631626430000|2021-09-14 13:33:50|2601|2600|2600|2595|2605|2600|2600|2595|1760
1631626440000|2021-09-14 13:34:00|2599|2592|2605|2596|2605|2597|2599|2590|2443
1631626450000|2021-09-14 13:34:10|2604|2599|2610|2600|2610|2602|2604|2599|100
1631626460000|2021-09-14 13:34:20|2609|2601|2610|2599|2610|2601|2609|2599|0
1631626470000|2021-09-14 13:34:30|2618|2600|2613|2609|2618|2609|2613|2600|900
1631626480000|2021-09-14 13:34:40|2614||2614||2614||2614||0
1631626490000|2021-09-14 13:34:50|2613||2614||2614||2613||100
1631626500000|2021-09-14 13:35:00|2612|2605|2613|2605|2613|2605|2612|2605|1057
1631626510000|2021-09-14 13:35:10|||||||||100
1631626520000|2021-09-14 13:35:20|2612||2611||2612||2611||377
1631626540000|2021-09-14 13:35:40|||||||||300
1631626550000|2021-09-14 13:35:50|2610|2603|2609|2603|2610|2603|2609|2603|329
1631626560000|2021-09-14 13:36:00|2610|2606|2617|2609|2619|2610|2610|2606|700
1631626570000|2021-09-14 13:36:10|2616||2617||2617||2616||0
1631626580000|2021-09-14 13:36:20|2616||2616||2617||2616||0
1631626600000|2021-09-14 13:36:40|2615|2607|2615|2607|2615|2607|2609|2604|2501
1631626610000|2021-09-14 13:36:50|2614||2614||2614||2614||300
1631626620000|2021-09-14 13:37:00|2609|2606|2609|2604|2609|2606|2608|2604|1486
1631626630000|2021-09-14 13:37:10|2607||2607||2607||2607||100
1631626650000|2021-09-14 13:37:30|2609|2605|2609|2606|2609|2606|2609|2605|100
1631626670000|2021-09-14 13:37:50|2611|2607|2613|2607|2613|2609|2611|2607|2667
1631626680000|2021-09-14 13:38:00|2610|2606|2610|2606|2610|2606|2610|2606|200
1631626700000|2021-09-14 13:38:20|2613|2607|2613|2607|2613|2608|2613|2607|100
1631626710000|2021-09-14 13:38:30|||||||||100
1631626740000|2021-09-14 13:39:00|2614|2608|2618|2613|2619|2613|2614|2608|1300
1631626750000|2021-09-14 13:39:10|2619|2616|2622|2616|2623|2618|2619|2614|500
1631626760000|2021-09-14 13:39:20|2621||2621||2621||2621||205
1631626800000|2021-09-14 13:40:00|||||||||1600
1631626810000|2021-09-14 13:40:10|2624|2619|2628|2623|2628|2623|2624|2619|2300
1631626820000|2021-09-14 13:40:20|2625|2624|2624|2618|2625|2624|2623|2618|10900
1631626850000|2021-09-14 13:40:50|2620|2613|2617|2608|2620|2613|2617|2608|955
1631626860000|2021-09-14 13:41:00|2608|2607|2613|2607|2616|2608|2608|2607|4219
1631626870000|2021-09-14 13:41:10|||||||||300
1631626880000|2021-09-14 13:41:20|2610|2608|2607|2603|2610|2608|2607|2603|800
1631626890000|2021-09-14 13:41:30|2610|2604|2609|2606|2613|2606|2609|2604|200
1631626910000|2021-09-14 13:41:50|||||||||100
1631626920000|2021-09-14 13:42:00|2608|2603|2606|2600|2608|2603|2606|2600|200
1631626930000|2021-09-14 13:42:10|2605||2605||2605||2605||200
1631626940000|2021-09-14 13:42:20|2603|2597|2599|2592|2603|2597|2598|2591|963
1631626950000|2021-09-14 13:42:30|2596|2591|2599|2587|2599|2591|2589|2584|19926
1631626960000|2021-09-14 13:42:40||2588||2588||2588||2588|280
1631626980000|2021-09-14 13:43:00|2598||2598||2598||2598||300
1631626990000|2021-09-14 13:43:10|2597||2597||2597||2597||0
1631627000000|2021-09-14 13:43:20|2593|2585|2592|2582|2593|2585|2592|2581|500
1631627010000|2021-09-14 13:43:30|2593|2583|2589|2582|2593|2584|2589|2582|200
1631627020000|2021-09-14 13:43:40|||||||||100
1631627030000|2021-09-14 13:43:50|2588||2586||2588||2586||200
1631627040000|2021-09-14 13:44:00|2585||2585||2585||2585||100
1631627050000|2021-09-14 13:44:10|2588|2583|2588|2584|2588|2584|2586|2582|500
1631627060000|2021-09-14 13:44:20|2589|2585|2594|2585|2594|2586|2589|2585|301
1631627070000|2021-09-14 13:44:30|2588|2587|2594|2587|2596|2588|2588|2587|600
1631627080000|2021-09-14 13:44:40|2593|2588|2593|2587|2593|2588|2588|2587|300
1631627090000|2021-09-14 13:44:50|2594|2588|2594|2589|2594|2589|2594|2588|100
1631627100000|2021-09-14 13:45:00|2593|2587|2593|2587|2593|2587|2593|2587|1100
1631627110000|2021-09-14 13:45:10|2592||2590||2592||2590||0
1631627120000|2021-09-14 13:45:20|2589|2585|2589|2585|2589|2586|2588|2585|400
1631627130000|2021-09-14 13:45:30|||||||||100
1631627140000|2021-09-14 13:45:40|2590|2587|2589|2587|2590|2587|2589|2586|2728
1631627150000|2021-09-14 13:45:50|2592|2589|2595|2589|2597|2594|2592|2587|2200
1631627160000|2021-09-14 13:46:00|2597|2590|2597|2590|2600|2595|2597|2590|900
1631627180000|2021-09-14 13:46:20|||||||||100
1631627190000|2021-09-14 13:46:30|2598|2591|2602|2596|2603|2597|2597|2591|817
1631627200000|2021-09-14 13:46:40|||||||||200
1631627210000|2021-09-14 13:46:50|2601||2602||2602||2601||200
1631627220000|2021-09-14 13:47:00|2606|2597|2607|2602|2611|2602|2606|2597|900
1631627230000|2021-09-14 13:47:10|2605|2603|2611|2603|2611|2605|2605|2603|1300
1631627240000|2021-09-14 13:47:20|2608|2604|2610|2605|2611|2605|2608|2604|0
1631627250000|2021-09-14 13:47:30|2609||2609||2609||2609||300
1631627270000|2021-09-14 13:47:50|2610|2607|2613|2608|2614|2608|2610|2607|400
1631627290000|2021-09-14 13:48:10|2609|2605|2607|2603|2609|2605|2606|2602|3957
1631627300000|2021-09-14 13:48:20|2612|2604|2613|2605|2613|2605|2612|2604|200
1631627310000|2021-09-14 13:48:30|2612|2606|2612|2606|2612|2606|2612|2606|0
1631627380000|2021-09-14 13:49:40|2611||2612||2612||2611||200
1631627400000|2021-09-14 13:50:00|2608|2603|2610|2601|2610|2603|2606|2600|1591
1631627410000|2021-09-14 13:50:10|2609|2603|2611|2603|2611|2603|2609|2603|100
1631627420000|2021-09-14 13:50:20|2612|2604|2611|2604|2612|2604|2611|2604|100
1631627430000|2021-09-14 13:50:30||2605||2605||2605||2605|100
1631627450000|2021-09-14 13:50:50|2612|2606|2618|2609|2618|2612|2612|2606|900
1631627460000|2021-09-14 13:51:00|2617|2610|2618|2610|2618|2610|2617|2610|0
1631627500000|2021-09-14 13:51:40|2617|2612|2617|2612|2617|2612|2617|2612|100
1631627510000|2021-09-14 13:51:50|||||||||100
1631627530000|2021-09-14 13:52:10|||||||||500
1631627550000|2021-09-14 13:52:30|2615||2615||2615||2615||200
1631627560000|2021-09-14 13:52:40|2617|2613|2619|2613|2619|2617|2616|2613|1200
1631627570000|2021-09-14 13:52:50||2616||2616||2616||2616|0
1631627590000|2021-09-14 13:53:10|2618|2615|2617|2614|2618|2615|2617|2614|1251
1631627600000|2021-09-14 13:53:20|2619|2615|2621|2617|2621|2617|2619|2615|1306
1631627610000|2021-09-14 13:53:30|2619|2616|2621|2615|2621|2616|2619|2615|600
1631627620000|2021-09-14 13:53:40|2624|2617|2630|2625|2630|2625|2624|2617|1310
1631627630000|2021-09-14 13:53:50|2629|2624|2625|2623|2629|2624|2625|2623|1950
1631627640000|2021-09-14 13:54:00|2627|2624|2627|2623|2627|2624|2627|2623|100
1631627650000|2021-09-14 13:54:10|2628|2624|2627|2623|2628|2624|2627|2623|1700
1631627660000|2021-09-14 13:54:20|||||||||100
1631627670000|2021-09-14 13:54:30|2625|2622|2627|2621|2627|2622|2624|2621|1700
1631627680000|2021-09-14 13:54:40||2622||2621||2622||2621|0
1631627690000|2021-09-14 13:54:50|||||||||130
1631627710000|2021-09-14 13:55:10||2622||2622||2622||2622|0
1631627720000|2021-09-14 13:55:20|2625|2621|2622|2620|2625|2621|2622|2619|602
1631627730000|2021-09-14 13:55:30|2623||2622||2623||2622||300
1631627740000|2021-09-14 13:55:40|2623|2621|2626|2622|2627|2622|2623|2621|400
1631627750000|2021-09-14 13:55:50|2627||2626||2627||2626||200
1631627760000|2021-09-14 13:56:00|2627||2627||2627||2627||0
1631627780000|2021-09-14 13:56:20|||||||||100
1631627800000|2021-09-14 13:56:40|2626|2623|2627|2623|2627|2623|2626|2623|100
1631627820000|2021-09-14 13:57:00|2630|2624|2635|2628|2636|2628|2630|2624|1175
1631627830000|2021-09-14 13:57:10|2634||2634||2634||2634||0
1631627840000|2021-09-14 13:57:20|||||||||100
1631627850000|2021-09-14 13:57:30|2633|2624|2629|2624|2633|2624|2629|2624|1850
1631627860000|2021-09-14 13:57:40||2625||2625||2625||2625|400
1631627870000|2021-09-14 13:57:50|2628||2628||2628||2628||100
1631627890000|2021-09-14 13:58:10|||||||||100
1631627900000|2021-09-14 13:58:20|2627|2624|2625|2623|2627|2624|2625|2622|1384
1631627910000|2021-09-14 13:58:30|2624|2622|2622|2618|2624|2622|2622|2618|400
1631627920000|2021-09-14 13:58:40|2624|2620|2624|2621|2624|2621|2624|2620|300
1631627940000|2021-09-14 13:59:00|2623|2618|2620|2615|2623|2618|2620|2615|900
1631627950000|2021-09-14 13:59:10|2621||2620||2621||2620||0
1631627970000|2021-09-14 13:59:30|2617|2611|2620|2612|2620|2613|2617|2610|393
1631627980000|2021-09-14 13:59:40|2619|2610|2618|2610|2619|2610|2617|2610|200
1631627990000|2021-09-14 13:59:50||2611||2610||2611||2610|0
1631628000000|2021-09-14 14:00:00|2617|2611|2617|2611|2617|2611|2617|2611|100
1631628010000|2021-09-14 14:00:10|2615|2610|2611|2604|2615|2610|2611|2604|1338
1631628020000|2021-09-14 14:00:20|2610||2609||2610||2609||0
1631628030000|2021-09-14 14:00:30||2601||2604||2604||2601|0
1631628040000|2021-09-14 14:00:40||2601||2604||2604||2601|0
1631628050000|2021-09-14 14:00:50|2610|2605|2610|2604|2610|2606|2610|2604|402
1631628060000|2021-09-14 14:01:00|2609|2601|2606|2601|2609|2604|2606|2601|1000
1631628070000|2021-09-14 14:01:10|2607||2607||2607||2607||378
1631628090000|2021-09-14 14:01:30|||||||||100
1631628100000|2021-09-14 14:01:40|||||||||100
1631628130000|2021-09-14 14:02:10||2602||2602||2602||2602|0
1631628140000|2021-09-14 14:02:20|||||||||100
1631628160000|2021-09-14 14:02:40|2606|2601|2606|2600|2606|2601|2603|2600|1718
1631628170000|2021-09-14 14:02:50|2605||2604||2605||2604||0
1631628180000|2021-09-14 14:03:00|||||||||100
1631628190000|2021-09-14 14:03:10|2605|2601|2606|2603|2607|2603|2605|2601|1500
1631628200000|2021-09-14 14:03:20|2605|2602|2605|2602|2605|2602|2603|2602|2596
1631628220000|2021-09-14 14:03:40|2606|2603|2609|2605|2609|2605|2606|2603|500
1631628230000|2021-09-14 14:03:50|2610|2607|2610|2606|2614|2607|2610|2606|500
1631628240000|2021-09-14 14:04:00|2612|2607|2611|2607|2614|2608|2611|2606|793
1631628280000|2021-09-14 14:04:40|2615|2609|2616|2611|2617|2611|2615|2609|300
1631628300000|2021-09-14 14:05:00|2618|2613|2619|2612|2621|2613|2618|2611|700
1631628310000|2021-09-14 14:05:10|2617|2611|2616|2611|2617|2611|2616|2611|100
1631628330000|2021-09-14 14:05:30|||||||||1100
1631628350000|2021-09-14 14:05:50|||||||||100
1631628360000|2021-09-14 14:06:00||2612||2612||2612||2612|100
1631628370000|2021-09-14 14:06:10|2615|2613|2617|2614|2617|2615|2615|2613|1400
1631628380000|2021-09-14 14:06:20|2616|2615|2615|2613|2617|2615|2615|2613|1300
1631628390000|2021-09-14 14:06:30|2614|2612|2613|2611|2615|2612|2613|2611|200
1631628400000|2021-09-14 14:06:40|2615||2615||2615||2615||0
1631628410000|2021-09-14 14:06:50|2616|2612|2616|2612|2616|2612|2616|2612|100
1631628440000|2021-09-14 14:07:20|2618|2614|2620|2615|2620|2617|2618|2614|500
1631628470000|2021-09-14 14:07:50||2616||2615||2616||2615|0
1631628490000|2021-09-14 14:08:10|2617|2614|2612|2606|2619|2614|2608|2605|25996
1631628500000|2021-09-14 14:08:20|2613|2607|2611|2607|2614|2608|2610|2607|217
1631628540000|2021-09-14 14:09:00|||||||||297
1631628570000|2021-09-14 14:09:30|2610|2606|2609|2606|2610|2606|2609|2606|700
1631628590000|2021-09-14 14:09:50|||||||||100
1631628600000|2021-09-14 14:10:00|2607|2605|2606|2602|2609|2605|2606|2602|1401
1631628610000|2021-09-14 14:10:10|2605||2605||2605||2605||0
1631628620000|2021-09-14 14:10:20|2604|2600|2602|2599|2604|2600|2602|2599|300
1631628630000|2021-09-14 14:10:30|2603|2597|2600|2595|2603|2597|2600|2595|443
1631628640000|2021-09-14 14:10:40|||||||||100
1631628650000|2021-09-14 14:10:50|2599|2596|2600|2596|2600|2596|2599|2596|300
1631628660000|2021-09-14 14:11:00|2601|2598|2605|2601|2605|2602|2601|2598|697
1631628670000|2021-09-14 14:11:10|2607|2603|2607|2602|2609|2603|2607|2602|692
1631628680000|2021-09-14 14:11:20|||||||||100
1631628700000|2021-09-14 14:11:40|2603|2601|2604|2598|2604|2601|2603|2597|715
1631628710000|2021-09-14 14:11:50||2597||2598||2598||2597|0
1631628720000|2021-09-14 14:12:00|2602|2597|2602|2597|2602|2597|2602|2596|0
1631628730000|2021-09-14 14:12:10||2598||2597||2598||2597|100
1631628740000|2021-09-14 14:12:20|2601||2601||2601||2601||100
1631628750000|2021-09-14 14:12:30|2602||2602||2602||2602||100
1631628760000|2021-09-14 14:12:40|2601||2601||2601||2601||0
1631628780000|2021-09-14 14:13:00|2602|2598|2604|2600|2604|2601|2600|2598|1000
1631628800000|2021-09-14 14:13:20|2601|2598|2600|2597|2601|2598|2600|2597|800
1631628810000|2021-09-14 14:13:30|||||||||200
1631628820000|2021-09-14 14:13:40||2598||2597||2598||2597|100
1631628840000|2021-09-14 14:14:00|||||||||100
1631628850000|2021-09-14 14:14:10|2598|2598|2600|2595|2600|2598|2598|2595|800
1631628860000|2021-09-14 14:14:20|2599|2594|2596|2592|2599|2594|2596|2592|709
1631628900000|2021-09-14 14:15:00|2595|2590|2590|2587|2595|2590|2588|2586|800
1631628910000|2021-09-14 14:15:10|2592|2588|2591|2588|2592|2589|2591|2588|860
1631628960000|2021-09-14 14:16:00|||||||||100
1631628970000|2021-09-14 14:16:10|2590|2586|2590|2585|2590|2586|2588|2585|990
1631628980000|2021-09-14 14:16:20|2589||2589||2589||2589||0
1631628990000|2021-09-14 14:16:30|2590||2590||2590||2590||0
1631629000000|2021-09-14 14:16:40|2588|2586|2590|2586|2590|2586|2588|2586|1500
1631629010000|2021-09-14 14:16:50|2591|2587|2590|2587|2591|2588|2590|2587|800
1631629020000|2021-09-14 14:17:00|2588|2586|2590|2585|2590|2586|2586|2582|2706
1631629030000|2021-09-14 14:17:10|2589||2588||2589||2588||0
1631629060000|2021-09-14 14:17:40|2589|2586|2592|2587|2592|2588|2589|2586|800
1631629070000|2021-09-14 14:17:50|2594|2589|2595|2591|2595|2591|2594|2587|200
1631629090000|2021-09-14 14:18:10|||||||||100
1631629100000|2021-09-14 14:18:20|||||||||100
1631629120000|2021-09-14 14:18:40|2596|2593|2596|2592|2597|2593|2596|2592|425
1631629130000|2021-09-14 14:18:50|2594|2593|2596|2592|2596|2593|2594|2592|1872
1631629140000|2021-09-14 14:19:00|2595||2596||2596||2595||600
1631629160000|2021-09-14 14:19:20|||||||||100
1631629200000|2021-09-14 14:20:00|2597|2594|2595|2593|2599|2594|2595|2593|1350
1631629210000|2021-09-14 14:20:10|2594|2592|2593|2591|2594|2592|2593|2591|1132
1631629220000|2021-09-14 14:20:20|2594|2593|2595|2593|2595|2593|2593|2591|680
1631629230000|2021-09-14 14:20:30|||||||||200
1631629250000|2021-09-14 14:20:50|2594|2591|2594|2591|2594|2591|2594|2591|600
1631629260000|2021-09-14 14:21:00|2595|2592|2599|2594|2599|2595|2595|2592|800
1631629270000|2021-09-14 14:21:10|||||||||100
1631629280000|2021-09-14 14:21:20|2598||2598||2598||2598||300
1631629290000|2021-09-14 14:21:30|2597||2598||2598||2597||0
1631629300000|2021-09-14 14:21:40|2599|2595|2600|2597|2600|2598|2599|2595|1718
1631629340000|2021-09-14 14:22:20|2597|2596|2593|2591|2597|2596|2593|2591|2643
1631629350000|2021-09-14 14:22:30|2595|2592|2596|2592|2596|2592|2595|2591|500
1631629360000|2021-09-14 14:22:40||2591||2592||2592||2591|100
1631629390000|2021-09-14 14:23:10|||||||||490
1631629420000|2021-09-14 14:23:40|2594|2590|2592|2590|2594|2590|2591|2590|600
1631629430000|2021-09-14 14:23:50|||||||||200
1631629440000|2021-09-14 14:24:00|2593|2591|2596|2591|2596|2592|2593|2591|374
1631629470000|2021-09-14 14:24:30|2592|2590|2591|2588|2592|2590|2591|2588|400
1631629480000|2021-09-14 14:24:40|2590|2587|2589|2584|2590|2587|2589|2584|100
1631629490000|2021-09-14 14:24:50|2590||2589||2590||2589||0
1631629510000|2021-09-14 14:25:10|2587||2587||2587||2587||0
1631629540000|2021-09-14 14:25:40|2590|2585|2589|2585|2590|2586|2589|2585|500
1631629550000|2021-09-14 14:25:50|2590|2586|2584|2580|2590|2586|2584|2580|1500
1631629560000|2021-09-14 14:26:00|2583|2578|2580|2577|2583|2578|2580|2577|300
1631629570000|2021-09-14 14:26:10|2581|2578|2581|2578|2581|2578|2581|2578|0
1631629580000|2021-09-14 14:26:20|2582||2582||2582||2582||100
1631629590000|2021-09-14 14:26:30|2583|2580|2582|2580|2586|2582|2582|2579|1161
1631629610000|2021-09-14 14:26:50|2583|2582|2586|2582|2588|2582|2583|2582|600
1631629650000|2021-09-14 14:27:30|2583|2580|2582|2578|2583|2580|2582|2578|300
1631629660000|2021-09-14 14:27:40|2581||2582||2582||2581||0
1631629680000|2021-09-14 14:28:00|2581|2576|2577|2572|2581|2576|2576|2572|4263
1631629700000|2021-09-14 14:28:20||2574||2574||2574||2574|100
1631629710000|2021-09-14 14:28:30|||||||||100
1631629720000|2021-09-14 14:28:40|2580|2575|2580|2576|2580|2577|2580|2575|300
1631629730000|2021-09-14 14:28:50|2578|2575|2580|2574|2580|2575|2577|2573|1200
1631629740000|2021-09-14 14:29:00|2579|2573|2579|2574|2579|2574|2578|2573|0
1631629770000|2021-09-14 14:29:30||2575||2575||2575||2575|0
1631629780000|2021-09-14 14:29:40|2580|2576|2580|2577|2580|2578|2579|2576|2028
1631629810000|2021-09-14 14:30:10|2579||2579||2579||2579||200
1631629820000|2021-09-14 14:30:20|2578|2575|2574|2572|2578|2575|2574|2570|946
1631629830000|2021-09-14 14:30:30||2570||2571||2571||2570|200
1631629840000|2021-09-14 14:30:40||2572||2572||2572||2572|0
1631629850000|2021-09-14 14:30:50|2573|2571|2572|2570|2574|2571|2572|2570|400
1631629860000|2021-09-14 14:31:00|2573|2569|2569|2566|2573|2569|2569|2566|1650
1631629870000|2021-09-14 14:31:10|2568|2565|2567|2563|2568|2565|2566|2563|100
1631629880000|2021-09-14 14:31:20|2566|2564|2574|2570|2574|2571|2566|2564|900
1631629890000|2021-09-14 14:31:30|2572|2568|2571|2567|2572|2568|2571|2567|100
1631629900000|2021-09-14 14:31:40|2572|2570|2576|2571|2576|2571|2572|2570|500
1631629910000|2021-09-14 14:31:50|2575|2570|2576|2571|2576|2571|2574|2570|0
1631629940000|2021-09-14 14:32:20||2572||2572||2572||2572|0
1631629950000|2021-09-14 14:32:30|2578|2573|2579|2575|2580|2575|2578|2573|450
1631629960000|2021-09-14 14:32:40|2580||2579||2580||2579||0
1631629970000|2021-09-14 14:32:50|2577|2573|2576|2573|2577|2573|2576|2573|800
1631629980000|2021-09-14 14:33:00|2577|2574|2577|2573|2577|2575|2577|2573|600
1631630000000|2021-09-14 14:33:20|||||||||116
1631630010000|2021-09-14 14:33:30|2576|2571|2576|2571|2576|2571|2576|2571|200
1631630020000|2021-09-14 14:33:40|2577||2576||2577||2575||0
1631630030000|2021-09-14 14:33:50|2575|2570|2570|2567|2575|2570|2569|2567|1000
1631630040000|2021-09-14 14:34:00|2572|2568|2573|2569|2573|2569|2572|2568|100
1631630050000|2021-09-14 14:34:10|2575|2570|2575|2571|2575|2571|2575|2570|700
1631630070000|2021-09-14 14:34:30|||||||||100
1631630080000|2021-09-14 14:34:40|2577|2575|2577|2573|2577|2575|2577|2573|100
1631630120000|2021-09-14 14:35:20|2576||2577||2577||2576||0
1631630150000|2021-09-14 14:35:50|2575|2571|2575|2571|2575|2572|2573|2571|1100
1631630170000|2021-09-14 14:36:10|2576|2573|2577|2574|2577|2574|2576|2573|400
1631630180000|2021-09-14 14:36:20|2579|2575|2578|2574|2579|2575|2578|2574|300
1631630190000|2021-09-14 14:36:30|2577|2572|2574|2568|2577|2572|2573|2568|1500
1631630200000|2021-09-14 14:36:40|2573|2570|2573|2570|2573|2570|2573|2568|0
1631630210000|2021-09-14 14:36:50|||||||||450
1631630240000|2021-09-14 14:37:20|2572|2566|2571|2568|2572|2568|2570|2566|754
1631630250000|2021-09-14 14:37:30|||||||||140
1631630260000|2021-09-14 14:37:40|2570|2567|2570|2566|2570|2567|2568|2566|500
1631630270000|2021-09-14 14:37:50|2569|2563|2567|2563|2569|2563|2566|2563|800
1631630280000|2021-09-14 14:38:00||2564||2564||2564||2564|100
1631630290000|2021-09-14 14:38:10|2566|2563|2565|2561|2566|2563|2565|2561|100
1631630300000|2021-09-14 14:38:20|2564|2562|2566|2563|2566|2563|2564|2562|100
1631630320000|2021-09-14 14:38:40|2564|2561|2563|2561|2564|2561|2563|2561|400
1631630330000|2021-09-14 14:38:50|2564||2564||2564||2564||0
1631630340000|2021-09-14 14:39:00|2566|2560|2561|2557|2566|2560|2561|2557|1829
1631630350000|2021-09-14 14:39:10|2560|2559|2560|2558|2560|2559|2560|2558|700
1631630360000|2021-09-14 14:39:20|2561|2559|2561|2560|2561|2560|2561|2559|100
1631630370000|2021-09-14 14:39:30|2565||2565||2565||2565||0
1631630380000|2021-09-14 14:39:40|2563|2561|2563|2560|2563|2561|2563|2560|100
1631630390000|2021-09-14 14:39:50|2562|2559|2563|2559|2563|2559|2562|2559|644
1631630410000|2021-09-14 14:40:10|2562|2560|2565|2560|2565|2560|2562|2560|304
1631630420000|2021-09-14 14:40:20|||||||||100
1631630430000|2021-09-14 14:40:30||2561||2561||2561||2561|0
1631630440000|2021-09-14 14:40:40|2568|2564|2570|2564|2570|2564|2568|2564|500
1631630450000|2021-09-14 14:40:50|2568||2567||2568||2567||100
1631630460000|2021-09-14 14:41:00||2565||2565||2565||2565|3060
1631630480000|2021-09-14 14:41:20|||||||||100
1631630490000|2021-09-14 14:41:30|2566||2567||2567||2566||2212
1631630510000|2021-09-14 14:41:50|2568|2566|2570|2567|2571|2567|2568|2566|2500
1631630520000|2021-09-14 14:42:00|2569|2566|2570|2567|2570|2567|2568|2565|2058
1631630540000|2021-09-14 14:42:20|2571|2568|2572|2568|2572|2569|2571|2568|1075
1631630560000|2021-09-14 14:42:40|2570|2567|2570|2567|2570|2567|2570|2567|632
1631630580000|2021-09-14 14:43:00|2569||2569||2569||2569||6562
1631630590000|2021-09-14 14:43:10|||||||||166
1631630610000|2021-09-14 14:43:30|2568|2566|2567|2565|2568|2566|2566|2565|1100
1631630630000|2021-09-14 14:43:50|||||||||500
1631630640000|2021-09-14 14:44:00|||||||||248
1631630650000|2021-09-14 14:44:10|||||||||100
1631630670000|2021-09-14 14:44:30|2566|2564|2567|2564|2567|2564|2566|2564|500
1631630680000|2021-09-14 14:44:40|||||||||1500
1631630690000|2021-09-14 14:44:50|2569|2565|2571|2568|2572|2568|2569|2565|1700
1631630700000|2021-09-14 14:45:00|2570|2570|2570|2568|2571|2570|2570|2568|1765
1631630710000|2021-09-14 14:45:10|2571|2569|2572|2570|2573|2571|2571|2569|1900
1631630720000|2021-09-14 14:45:20|||||||||100
1631630740000|2021-09-14 14:45:40|||||||||100
1631630750000|2021-09-14 14:45:50|2571|2569|2571|2568|2571|2569|2570|2568|1100
1631630760000|2021-09-14 14:46:00|2570|2567|2570|2566|2570|2567|2569|2566|600
1631630770000|2021-09-14 14:46:10|||||||||100
1631630790000|2021-09-14 14:46:30|2569||2569||2569||2569||0
1631630800000|2021-09-14 14:46:40||2567||2566||2567||2566|125
1631630810000|2021-09-14 14:46:50|2568||2568||2568||2568||200
1631630820000|2021-09-14 14:47:00|||||||||400
1631630830000|2021-09-14 14:47:10|2569|2567|2573|2568|2573|2569|2569|2567|750
1631630840000|2021-09-14 14:47:20|2572|2567|2571|2565|2572|2567|2567|2564|5300
1631630850000|2021-09-14 14:47:30|||||||||300
1631630860000|2021-09-14 14:47:40|2570||2571||2571||2570||0
1631630870000|2021-09-14 14:47:50|2570|2564|2566|2562|2571|2564|2566|2562|1101
1631630880000|2021-09-14 14:48:00|||||||||100
1631630890000|2021-09-14 14:48:10|2565|2561|2563|2560|2565|2561|2563|2560|300
1631630920000|2021-09-14 14:48:40|2562|2559|2561|2558|2562|2559|2561|2558|1300
1631630990000|2021-09-14 14:49:50|||||||||500
1631631010000|2021-09-14 14:50:10|2560|2557|2560|2557|2561|2557|2559|2557|0
1631631030000|2021-09-14 14:50:30|||||||||245
1631631040000|2021-09-14 14:50:40|2559|2556|2561|2557|2561|2559|2557|2556|28393
1631631050000|2021-09-14 14:50:50|||||||||100
1631631060000|2021-09-14 14:51:00|||||||||450
1631631070000|2021-09-14 14:51:10|||||||||300
1631631080000|2021-09-14 14:51:20|||||||||500
1631631090000|2021-09-14 14:51:30|||||||||200
1631631100000|2021-09-14 14:51:40|||||||||517
1631631120000|2021-09-14 14:52:00|2562|2558|2562|2559|2562|2560|2561|2558|1137
1631631130000|2021-09-14 14:52:10|2564|2560|2564|2560|2564|2562|2561|2559|3570
1631631140000|2021-09-14 14:52:20|||||||||300
1631631160000|2021-09-14 14:52:40|2563|2559|2561|2557|2563|2559|2559|2557|1347
1631631170000|2021-09-14 14:52:50|2560|2556|2556|2551|2560|2556|2556|2551|33532
1631631180000|2021-09-14 14:53:00||2552||2552||2552||2552|1269
1631631190000|2021-09-14 14:53:10|||||||||200
1631631210000|2021-09-14 14:53:30|2555|2554|2556|2552|2556|2554|2555|2552|1795
1631631230000|2021-09-14 14:53:50|2555||2555||2555||2555||0
1631631240000|2021-09-14 14:54:00|||||||||374
1631631250000|2021-09-14 14:54:10|||||||||200
1631631280000|2021-09-14 14:54:40||2553||2553||2553||2553|300
1631631290000|2021-09-14 14:54:50|2556|2554|2556|2554|2556|2554|2556|2554|1291
1631631300000|2021-09-14 14:55:00|2555|2553|2556|2552|2556|2553|2554|2552|2002
1631631320000|2021-09-14 14:55:20|2555|2551|2553|2550|2555|2551|2552|2550|2469
1631631330000|2021-09-14 14:55:30|2552|2548|2552|2549|2553|2549|2550|2547|5983
1631631340000|2021-09-14 14:55:40|2553|2547|2556|2551|2556|2552|2553|2547|5700
1631631350000|2021-09-14 14:55:50||2553||2551||2553||2551|200
1631631360000|2021-09-14 14:56:00|||||||||2800
1631631370000|2021-09-14 14:56:10|||||||||100
1631631380000|2021-09-14 14:56:20|2555|2552|2555|2551|2555|2552|2555|2551|643
1631631390000|2021-09-14 14:56:30|||||||||700
1631631400000|2021-09-14 14:56:40|2553|2549|2555|2550|2555|2550|2553|2549|1150
1631631410000|2021-09-14 14:56:50|2554|2551|2555|2550|2555|2551|2553|2550|500
1631631420000|2021-09-14 14:57:00|||||||||1200
1631631430000|2021-09-14 14:57:10|2554|2551|2555|2551|2555|2551|2554|2551|100
1631631440000|2021-09-14 14:57:20|||||||||300
1631631450000|2021-09-14 14:57:30|||||||||300
1631631460000|2021-09-14 14:57:40|||||||||100
1631631470000|2021-09-14 14:57:50|2553|2550|2554|2550|2554|2550|2553|2550|400
1631631480000|2021-09-14 14:58:00|2553|2549|2552|2549|2553|2549|2552|2549|350
1631631490000|2021-09-14 14:58:10|2551||2551||2551||2551||300
1631631510000|2021-09-14 14:58:30|2550|2548|2551|2548|2551|2548|2550|2548|600
1631631520000|2021-09-14 14:58:40|2550|2549|2551|2548|2551|2549|2550|2548|600
1631631530000|2021-09-14 14:58:50|2550|2545|2549|2545|2550|2545|2548|2544|1200
1631631540000|2021-09-14 14:59:00|2550||2550||2550||2550||146
1631631550000|2021-09-14 14:59:10||2547||2547||2547||2547|600
1631631560000|2021-09-14 14:59:20|2549||2550||2550||2549||0
1631631570000|2021-09-14 14:59:30|2551|2548|2552|2549|2552|2549|2551|2548|700
1631631580000|2021-09-14 14:59:40|||||||||100
1631631600000|2021-09-14 15:00:00|2551|2548|2551|2548|2551|2548|2551|2547|486
1631631620000|2021-09-14 15:00:20|2552|2549|2555|2550|2555|2550|2552|2549|1728
1631631630000|2021-09-14 15:00:30|||||||||100
1631631640000|2021-09-14 15:00:40|||||||||300
1631631660000|2021-09-14 15:01:00|2554||2555||2555||2554||834
1631631670000|2021-09-14 15:01:10|2554||2554||2554||2554||300
1631631680000|2021-09-14 15:01:20|||||||||100
1631631710000|2021-09-14 15:01:50|||||||||300
1631631740000|2021-09-14 15:02:20|2553|2549|2551|2548|2553|2549|2551|2548|2154
1631631750000|2021-09-14 15:02:30|2550||2550||2550||2550||0
1631631780000|2021-09-14 15:03:00|2549|2547|2548|2546|2549|2547|2547|2546|700
1631631830000|2021-09-14 15:03:50|||||||||200
1631631870000|2021-09-14 15:04:30|||||||||200
1631631890000|2021-09-14 15:04:50|2549|2547|2551|2548|2552|2548|2549|2547|1900
1631631900000|2021-09-14 15:05:00|||||||||3200
1631631910000|2021-09-14 15:05:10||2549||2549||2549||2549|400
1631631920000|2021-09-14 15:05:20|2550|2548|2549|2547|2550|2548|2548|2547|2798
1631631930000|2021-09-14 15:05:30|2548|2546|2546|2543|2549|2546|2545|2543|870
1631631940000|2021-09-14 15:05:40|2545|2544|2547|2545|2547|2545|2545|2544|323
1631631970000|2021-09-14 15:06:10|||||||||100
1631632010000|2021-09-14 15:06:50|||||||||1100
1631632020000|2021-09-14 15:07:00|2548|2546|2550|2547|2550|2548|2548|2546|600
1631632040000|2021-09-14 15:07:20|2549||2550||2550||2549||150
1631632060000|2021-09-14 15:07:40|2551|2548|2551|2549|2554|2549|2551|2548|900
1631632070000|2021-09-14 15:07:50||2550||2549||2550||2549|100
1631632090000|2021-09-14 15:08:10|2550|2548|2550|2548|2550|2548|2550|2548|1476
1631632100000|2021-09-14 15:08:20|2549||2550||2550||2549||0
1631632110000|2021-09-14 15:08:30|2548|2547|2547|2545|2550|2547|2547|2545|1210
1631632120000|2021-09-14 15:08:40|2548|2546|2549|2546|2549|2546|2548|2546|0
1631632130000|2021-09-14 15:08:50|2550|2547|2549|2547|2550|2547|2549|2546|678
1631632140000|2021-09-14 15:09:00|2551|2548|2551|2548|2551|2548|2551|2548|0
1631632150000|2021-09-14 15:09:10|2550|2550|2550|2548|2550|2550|2550|2548|1200
1631632160000|2021-09-14 15:09:20|2552|2549|2551|2549|2552|2549|2551|2549|0
1631632180000|2021-09-14 15:09:40|||||||||100
1631632190000|2021-09-14 15:09:50|||||||||300
1631632200000|2021-09-14 15:10:00|||||||||500
1631632220000|2021-09-14 15:10:20|2552|2550|2553|2551|2553|2551|2552|2549|800
1631632270000|2021-09-14 15:11:10|2555|2552|2554|2551|2555|2552|2554|2551|800
1631632290000|2021-09-14 15:11:30|2555|2552|2555|2552|2555|2553|2555|2552|1299
1631632310000|2021-09-14 15:11:50|2556|2553|2555|2554|2559|2554|2555|2553|1500
1631632320000|2021-09-14 15:12:00|2554|2553|2555|2553|2555|2553|2554|2553|2130
1631632350000|2021-09-14 15:12:30|2554||2554||2554||2554||100
1631632380000|2021-09-14 15:13:00|2555|2554|2554|2553|2556|2555|2554|2553|700
1631632390000|2021-09-14 15:13:10|2553|2552|2553|2551|2553|2552|2552|2551|1800
1631632400000|2021-09-14 15:13:20|2554|2552|2554|2552|2554|2552|2554|2552|900
1631632410000|2021-09-14 15:13:30|2555|2553|2555|2552|2555|2553|2554|2552|1400
1631632420000|2021-09-14 15:13:40|2554|2553|2555|2553|2555|2553|2554|2553|500
1631632430000|2021-09-14 15:13:50|2554|2552|2552|2551|2554|2552|2552|2551|1000
1631632440000|2021-09-14 15:14:00|||||||||100
1631632450000|2021-09-14 15:14:10||2550||2550||2550||2550|513
1631632460000|2021-09-14 15:14:20|||||||||100
1631632470000|2021-09-14 15:14:30|2553|2551|2553|2550|2553|2551|2553|2550|300
1631632500000|2021-09-14 15:15:00|||||||||300
1631632510000|2021-09-14 15:15:10|2554|2551|2553|2551|2554|2552|2553|2551|400
1631632520000|2021-09-14 15:15:20|2554||2554||2554||2554||0
1631632540000|2021-09-14 15:15:40|2553|2550|2550|2547|2553|2550|2550|2547|3593
1631632580000|2021-09-14 15:16:20||2548||2547||2548||2547|100
1631632590000|2021-09-14 15:16:30|2549||2550||2550||2549||0
1631632600000|2021-09-14 15:16:40|2549||2549||2549||2549||100
1631632610000|2021-09-14 15:16:50|2550||2550||2550||2550||0
1631632620000|2021-09-14 15:17:00|2549||2550||2550||2549||400
1631632630000|2021-09-14 15:17:10|2549||2549||2549||2549||0
1631632640000|2021-09-14 15:17:20|||||||||100
1631632650000|2021-09-14 15:17:30|2550|2548|2550|2547|2550|2548|2550|2547|200
1631632680000|2021-09-14 15:18:00|||||||||100
1631632710000|2021-09-14 15:18:30|||||||||100
1631632720000|2021-09-14 15:18:40|2549||2549||2549||2549||700
1631632750000|2021-09-14 15:19:10|2548|2548|2547|2545|2548|2548|2547|2545|2212
1631632770000|2021-09-14 15:19:30|||||||||100
1631632790000|2021-09-14 15:19:50|||||||||990
1631632800000|2021-09-14 15:20:00|||||||||300
1631632810000|2021-09-14 15:20:10|2549|2546|2548|2546|2549|2546|2548|2546|600
1631632830000|2021-09-14 15:20:30|||||||||100
1631632840000|2021-09-14 15:20:40|||||||||200
1631632850000|2021-09-14 15:20:50|2547|2545|2547|2545|2547|2545|2547|2545|700
1631632860000|2021-09-14 15:21:00|2546|2544|2546|2544|2547|2544|2546|2544|900
1631632870000|2021-09-14 15:21:10|2547|2545|2546|2545|2547|2545|2546|2545|1000
1631632880000|2021-09-14 15:21:20|2545|2544|2544|2542|2545|2544|2543|2542|6985
1631632890000|2021-09-14 15:21:30|2545|2543|2546|2543|2546|2543|2545|2543|100
1631632910000|2021-09-14 15:21:50|2545||2545||2545||2545||100
1631632920000|2021-09-14 15:22:00||2544||2544||2544||2544|300
1631632930000|2021-09-14 15:22:10|2546||2546||2546||2546||2400
1631632950000|2021-09-14 15:22:30|2545||2545||2545||2545||0
1631632960000|2021-09-14 15:22:40|2546||2546||2546||2546||0
1631632990000|2021-09-14 15:23:10|2545|2543|2544|2540|2545|2543|2542|2540|3315
1631633000000|2021-09-14 15:23:20||2541||2542||2542||2541|100
1631633010000|2021-09-14 15:23:30|2545|2543|2545|2542|2545|2543|2545|2542|600
1631633040000|2021-09-14 15:24:00|||||||||200
1631633050000|2021-09-14 15:24:10|||||||||100
1631633080000|2021-09-14 15:24:40||2543||2543||2543||2543|100
1631633090000|2021-09-14 15:24:50|||||||||100
1631633100000|2021-09-14 15:25:00|||||||||100
1631633110000|2021-09-14 15:25:10|2546|2544|2549|2546|2549|2546|2546|2544|2000
1631633120000|2021-09-14 15:25:20|2548||2548||2548||2548||300
1631633170000|2021-09-14 15:26:10|||||||||100
1631633180000|2021-09-14 15:26:20|||||||||200
1631633250000|2021-09-14 15:27:30|||||||||100
1631633260000|2021-09-14 15:27:40|||||||||136
1631633270000|2021-09-14 15:27:50|2547|2545|2546|2544|2547|2545|2545|2544|2348
1631633280000|2021-09-14 15:28:00|||||||||100
1631633300000|2021-09-14 15:28:20|||||||||1624
1631633310000|2021-09-14 15:28:30|||||||||200
1631633320000|2021-09-14 15:28:40||2545||2545||2545||2545|500
1631633330000|2021-09-14 15:28:50|2547|2546|2549|2546|2550|2547|2547|2546|921
1631633340000|2021-09-14 15:29:00|||||||||200
1631633360000|2021-09-14 15:29:20|2548||2549||2549||2548||100
1631633370000|2021-09-14 15:29:30|2548|2545|2545|2542|2548|2545|2545|2542|2424
1631633380000|2021-09-14 15:29:40|2546|2544|2546|2544|2546|2544|2546|2544|0
1631633390000|2021-09-14 15:29:50|2547|2545|2547|2545|2549|2546|2547|2545|800
1631633400000|2021-09-14 15:30:00|2548|2546|2548|2544|2548|2546|2547|2544|700
1631633410000|2021-09-14 15:30:10|2547||2548||2548||2547||0
1631633420000|2021-09-14 15:30:20||2545||2545||2545||2545|0
1631633430000|2021-09-14 15:30:30|2547|2546|2548|2546|2548|2546|2547|2546|100
1631633440000|2021-09-14 15:30:40|2547||2548||2548||2547||0
1631633450000|2021-09-14 15:30:50|2549||2549||2549||2549||624
1631633470000|2021-09-14 15:31:10||2547||2547||2547||2547|0
1631633500000|2021-09-14 15:31:40|2548||2549||2549||2548||100
1631633520000|2021-09-14 15:32:00||2548||2547||2548||2547|400
1631633530000|2021-09-14 15:32:10|||||||||234
1631633540000|2021-09-14 15:32:20|2548|2548|2551|2548|2551|2548|2548|2547|300
1631633550000|2021-09-14 15:32:30|||||||||200
1631633560000|2021-09-14 15:32:40|2552|2550|2555|2552|2556|2552|2552|2550|500
1631633570000|2021-09-14 15:32:50|2556|2553|2557|2553|2558|2554|2556|2553|100
1631633600000|2021-09-14 15:33:20|||||||||200
1631633610000|2021-09-14 15:33:30|||||||||250
1631633640000|2021-09-14 15:34:00|||||||||100
1631633660000|2021-09-14 15:34:20|2556|2555|2555|2553|2556|2555|2554|2553|600
1631633670000|2021-09-14 15:34:30|2554|2552|2553|2551|2554|2552|2551|2549|2885
1631633680000|2021-09-14 15:34:40|2555|2552|2554|2552|2555|2552|2554|2552|200
1631633690000|2021-09-14 15:34:50|2553|2553|2553|2552|2553|2553|2553|2552|100
1631633700000|2021-09-14 15:35:00|2554||2554||2554||2554||100
1631633710000|2021-09-14 15:35:10|||||||||100
1631633720000|2021-09-14 15:35:20|2553||2553||2553||2553||0
1631633730000|2021-09-14 15:35:30|2554||2554||2554||2554||0
1631633740000|2021-09-14 15:35:40|2555|2553|2555|2553|2555|2553|2555|2553|100
1631633760000|2021-09-14 15:36:00|2554||2555||2555||2554||348
1631633780000|2021-09-14 15:36:20|2554|2551|2553|2551|2554|2551|2553|2551|1146
1631633790000|2021-09-14 15:36:30|2552|2550|2551|2548|2553|2550|2551|2548|100
1631633800000|2021-09-14 15:36:40|2550|2547|2550|2547|2551|2547|2550|2547|100
1631633810000|2021-09-14 15:36:50|2551||2551||2551||2551||0
1631633830000|2021-09-14 15:37:10|2550||2550||2550||2550||0
1631633840000|2021-09-14 15:37:20|||||||||300
1631633850000|2021-09-14 15:37:30|2551|2549|2551|2548|2551|2549|2551|2548|100
1631633870000|2021-09-14 15:37:50|2553|2549|2553|2551|2553|2551|2553|2549|400
1631633880000|2021-09-14 15:38:00|||||||||100
1631633910000|2021-09-14 15:38:30|2554|2552|2554|2552|2554|2552|2554|2552|500
1631633930000|2021-09-14 15:38:50|||||||||100
1631633960000|2021-09-14 15:39:20|||||||||100
1631633970000|2021-09-14 15:39:30|2553|2551|2553|2551|2553|2551|2552|2551|1000
1631633980000|2021-09-14 15:39:40|||||||||200
1631634000000|2021-09-14 15:40:00|2552||2552||2552||2552||0
1631634010000|2021-09-14 15:40:10|2553|2552|2554|2552|2554|2552|2553|2552|300
1631634020000|2021-09-14 15:40:20|2553||2553||2554||2553||200
1631634040000|2021-09-14 15:40:40|2552|2551|2552|2551|2552|2551|2552|2551|900
1631634050000|2021-09-14 15:40:50|2553||2553||2553||2553||200
1631634060000|2021-09-14 15:41:00|||||||||100
1631634070000|2021-09-14 15:41:10|||||||||100
1631634090000|2021-09-14 15:41:30|2552|2550|2552|2550|2552|2550|2551|2550|496
1631634100000|2021-09-14 15:41:40|2553|2551|2553|2551|2553|2551|2553|2551|500
1631634110000|2021-09-14 15:41:50|||||||||300
1631634120000|2021-09-14 15:42:00|2552|2550|2550|2549|2552|2550|2550|2549|1049
1631634130000|2021-09-14 15:42:10|2551||2551||2551||2551||0
1631634160000|2021-09-14 15:42:40|||||||||100
1631634180000|2021-09-14 15:43:00|||||||||200
1631634190000|2021-09-14 15:43:10|||||||||100
1631634200000|2021-09-14 15:43:20|||||||||400
1631634240000|2021-09-14 15:44:00|||||||||100
1631634250000|2021-09-14 15:44:10|2552|2550|2552|2550|2552|2550|2552|2550|900
1631634280000|2021-09-14 15:44:40|2551|2549|2550|2549|2551|2549|2550|2549|530
1631634290000|2021-09-14 15:44:50|2551|2548|2551|2548|2551|2550|2550|2548|2194
1631634300000|2021-09-14 15:45:00|2550||2550||2550||2550||0
1631634320000|2021-09-14 15:45:20|2549|2547|2548|2547|2549|2547|2548|2547|100
1631634330000|2021-09-14 15:45:30|2547|2546|2547|2546|2547|2546|2547|2546|200
1631634350000|2021-09-14 15:45:50|2548|2545|2548|2545|2548|2545|2546|2545|346
1631634360000|2021-09-14 15:46:00|2547||2547||2547||2547||0
1631634370000|2021-09-14 15:46:10|2548||2547||2548||2547||100
1631634410000|2021-09-14 15:46:50|2546|2544|2545|2543|2546|2544|2545|2543|1606
1631634440000|2021-09-14 15:47:20|2546|2544|2546|2544|2547|2545|2546|2544|300
1631634450000|2021-09-14 15:47:30|2547|2545|2547|2545|2547|2546|2547|2545|655
1631634470000|2021-09-14 15:47:50|2548|2546|2547|2546|2549|2547|2547|2546|600
1631634530000|2021-09-14 15:48:50|2546|2545|2547|2545|2547|2545|2546|2545|600
1631634540000|2021-09-14 15:49:00|2546|2544|2545|2543|2546|2544|2545|2543|800
1631634550000|2021-09-14 15:49:10|2544|2542|2544|2542|2544|2543|2543|2542|399
1631634590000|2021-09-14 15:49:50|2543|2541|2543|2541|2543|2541|2543|2541|1850
1631634610000|2021-09-14 15:50:10|||||||||200
1631634630000|2021-09-14 15:50:30||2542||2542||2542||2542|100
1631634640000|2021-09-14 15:50:40|2544||2544||2544||2544||500
1631634690000|2021-09-14 15:51:30|||||||||100
1631634740000|2021-09-14 15:52:20|2543|2543|2541|2540|2543|2543|2541|2540|1926
1631634750000|2021-09-14 15:52:30|2540|2539|2541|2539|2541|2539|2539|2538|1029
1631634760000|2021-09-14 15:52:40|||||||||200
1631634770000|2021-09-14 15:52:50|2540|2538|2539|2537|2540|2538|2539|2536|800
1631634780000|2021-09-14 15:53:00|||||||||400
1631634790000|2021-09-14 15:53:10|2540|2538|2541|2539|2541|2539|2540|2538|700
1631634840000|2021-09-14 15:54:00|||||||||100
1631634850000|2021-09-14 15:54:10|||||||||100
1631634860000|2021-09-14 15:54:20|2540|2538|2540|2538|2540|2538|2539|2538|600
1631634870000|2021-09-14 15:54:30|2539|2537|2539|2537|2539|2537|2539|2537|400
1631634880000|2021-09-14 15:54:40|||||||||100
1631634890000|2021-09-14 15:54:50|2540|2539|2541|2539|2541|2540|2540|2539|400
1631634910000|2021-09-14 15:55:10|2540|2538|2540|2538|2540|2538|2540|2538|700
1631634920000|2021-09-14 15:55:20|||||||||500
1631634930000|2021-09-14 15:55:30||2539||2539||2539||2539|0
1631634940000|2021-09-14 15:55:40|2541||2541||2541||2541||200
1631634960000|2021-09-14 15:56:00|||||||||100
1631634970000|2021-09-14 15:56:10|2540|2538|2540|2538|2540|2538|2539|2538|1050
1631635040000|2021-09-14 15:57:20|||||||||100
1631635060000|2021-09-14 15:57:40|||||||||100
1631635100000|2021-09-14 15:58:20|2539||2540||2540||2539||100
1631635110000|2021-09-14 15:58:30||2539||2538||2539||2538|434
1631635130000|2021-09-14 15:58:50|||||||||150
1631635140000|2021-09-14 15:59:00|2539||2540||2540||2539||400
1631635150000|2021-09-14 15:59:10|||||||||100
1631635200000|2021-09-14 16:00:00|2542|2539|2543|2541|2543|2541|2542|2539|1074
1631635210000|2021-09-14 16:00:10|2542|2540|2542|2540|2542|2540|2541|2540|342
1631635220000|2021-09-14 16:00:20|2541|2539|2541|2539|2541|2539|2540|2539|500
1631635250000|2021-09-14 16:00:50|||||||||195
1631635270000|2021-09-14 16:01:10|2542|2540|2542|2539|2542|2541|2541|2539|300
1631635310000|2021-09-14 16:01:50|2543|2540|2544|2543|2545|2543|2543|2540|600
1631635320000|2021-09-14 16:02:00|2543|2542|2543|2542|2544|2542|2543|2542|900
1631635330000|2021-09-14 16:02:10|2542|2541|2542|2541|2543|2541|2542|2541|1100
1631635340000|2021-09-14 16:02:20|2543||2543||2543||2543||0
1631635350000|2021-09-14 16:02:30||2542||2542||2542||2542|0
1631635400000|2021-09-14 16:03:20|||||||||119
1631635490000|2021-09-14 16:04:50|2542|2541|2542|2541|2542|2541|2542|2541|2700
1631635500000|2021-09-14 16:05:00|2543|2542|2543|2542|2543|2542|2543|2542|394
1631635510000|2021-09-14 16:05:10|||||||||100
1631635550000|2021-09-14 16:05:50|2542|2541|2541|2539|2542|2541|2540|2539|1700
1631635610000|2021-09-14 16:06:50|||||||||100
1631635620000|2021-09-14 16:07:00|2540|2538|2539|2537|2541|2538|2539|2537|1096
1631635630000|2021-09-14 16:07:10|2538|2536|2538|2536|2538|2536|2537|2536|2483
1631635640000|2021-09-14 16:07:20|2539||2538||2539||2538||0
1631635660000|2021-09-14 16:07:40|||||||||200
1631635670000|2021-09-14 16:07:50|2537||2537||2537||2537||0
1631635690000|2021-09-14 16:08:10|2536|2535|2536|2535|2536|2535|2536|2535|100
1631635700000|2021-09-14 16:08:20|2535|2534|2536|2534|2536|2534|2535|2534|500
1631635710000|2021-09-14 16:08:30|2535|2533|2536|2535|2536|2535|2534|2531|2900
1631635720000|2021-09-14 16:08:40|2535|2534|2535|2534|2535|2534|2535|2534|1800
1631635730000|2021-09-14 16:08:50||2533||2533||2533||2533|100
1631635750000|2021-09-14 16:09:10|||||||||300
1631635760000|2021-09-14 16:09:20|2536|2534|2537|2535|2537|2535|2536|2534|600
1631635770000|2021-09-14 16:09:30|2536||2536||2536||2536||101
1631635790000|2021-09-14 16:09:50|2535|2534|2535|2533|2536|2534|2535|2533|400
1631635800000|2021-09-14 16:10:00|||||||||375
1631635810000|2021-09-14 16:10:10|||||||||100
1631635820000|2021-09-14 16:10:20|||||||||300
1631635840000|2021-09-14 16:10:40|2534|2532|2533|2531|2534|2532|2533|2531|500
1631635850000|2021-09-14 16:10:50|2532||2532||2532||2532||200
1631635860000|2021-09-14 16:11:00|2531|2530|2531|2530|2531|2530|2531|2530|100
1631635870000|2021-09-14 16:11:10|||||||||100
1631635880000|2021-09-14 16:11:20|2530|2529|2532|2530|2532|2531|2530|2528|3808
1631635890000|2021-09-14 16:11:30|2531||2532||2532||2531||200
1631635900000|2021-09-14 16:11:40|||||||||100
1631635910000|2021-09-14 16:11:50|2533|2531|2533|2531|2533|2531|2533|2531|800
1631635920000|2021-09-14 16:12:00|2532|2530|2531|2528|2532|2530|2531|2528|100
1631635940000|2021-09-14 16:12:20|2532||2531||2532||2531||0
1631635960000|2021-09-14 16:12:40|2530||2530||2530||2530||100
1631635970000|2021-09-14 16:12:50|2529|2527|2526|2525|2529|2527|2526|2525|992
1631635980000|2021-09-14 16:13:00|2529|2526|2529|2526|2529|2526|2529|2526|386
1631636000000|2021-09-14 16:13:20|2528||2529||2529||2528||300
1631636010000|2021-09-14 16:13:30|2528||2528||2529||2528||100
1631636030000|2021-09-14 16:13:50|||||||||1100
1631636080000|2021-09-14 16:14:40|||||||||100
1631636130000|2021-09-14 16:15:30|2529|2527|2529|2528|2529|2528|2529|2527|500
1631636140000|2021-09-14 16:15:40|||||||||100
1631636170000|2021-09-14 16:16:10|2528|2527|2529|2527|2529|2527|2527|2525|2547
1631636180000|2021-09-14 16:16:20|||||||||100
1631636190000|2021-09-14 16:16:30|||||||||1800
1631636200000|2021-09-14 16:16:40|||||||||100
1631636220000|2021-09-14 16:17:00|||||||||100
1631636240000|2021-09-14 16:17:20|2528|2526|2528|2525|2528|2526|2527|2525|1400
1631636250000|2021-09-14 16:17:30|2527||2527||2527||2527||0
1631636260000|2021-09-14 16:17:40|2528|2527|2530|2528|2530|2528|2528|2527|1700
1631636340000|2021-09-14 16:19:00|||||||||600
1631636360000|2021-09-14 16:19:20|2529|2527|2527|2526|2529|2527|2527|2526|1100
1631636370000|2021-09-14 16:19:30|2526|2525|2525|2523|2526|2526|2525|2523|2950
1631636380000|2021-09-14 16:19:40|2526|2524|2525|2523|2526|2524|2525|2523|100
1631636390000|2021-09-14 16:19:50||2524||2523||2524||2523|600
1631636410000|2021-09-14 16:20:10|2526|2524|2526|2523|2526|2525|2522|2521|3922
1631636420000|2021-09-14 16:20:20|2525||2525||2525||2525||200
1631636480000|2021-09-14 16:21:20|||||||||594
1631636490000|2021-09-14 16:21:30|2524|2521|2523|2521|2524|2521|2523|2521|900
1631636500000|2021-09-14 16:21:40|||||||||100
1631636520000|2021-09-14 16:22:00|2522|2520|2521|2520|2522|2520|2521|2520|900
1631636530000|2021-09-14 16:22:10|2520|2519|2520|2518|2520|2519|2520|2518|899
1631636540000|2021-09-14 16:22:20|2521|2519|2524|2522|2524|2522|2520|2518|1404
1631636550000|2021-09-14 16:22:30|2525|2521|2525|2522|2525|2522|2525|2521|900
1631636560000|2021-09-14 16:22:40|2524||2524||2524||2524||0
1631636580000|2021-09-14 16:23:00||2523||2522||2523||2522|1018
1631636590000|2021-09-14 16:23:10|2523||2523||2523||2523||500
1631636600000|2021-09-14 16:23:20|2524||2524||2524||2524||0
1631636620000|2021-09-14 16:23:40|||||||||100
1631636670000|2021-09-14 16:24:30|||||||||1000
1631636680000|2021-09-14 16:24:40|2525|2523|2527|2525|2527|2525|2525|2523|758
1631636690000|2021-09-14 16:24:50|||||||||100
1631636700000|2021-09-14 16:25:00|2526|2524|2524|2521|2526|2524|2524|2521|1143
1631636720000|2021-09-14 16:25:20|||||||||100
1631636740000|2021-09-14 16:25:40|2523||2523||2523||2523||800
1631636760000|2021-09-14 16:26:00|2521|2520|2521|2518|2521|2520|2520|2518|1394
1631636770000|2021-09-14 16:26:10|||||||||100
1631636780000|2021-09-14 16:26:20|||||||||100
1631636790000|2021-09-14 16:26:30|||||||||1000
1631636830000|2021-09-14 16:27:10|2522|2520|2522|2520|2522|2521|2522|2520|500
1631636870000|2021-09-14 16:27:50|2521||2522||2522||2521||100
1631636940000|2021-09-14 16:29:00|||||||||100
1631636960000|2021-09-14 16:29:20|2523|2521|2523|2521|2523|2522|2523|2521|200
1631636970000|2021-09-14 16:29:30|2522|2520|2521|2520|2522|2520|2521|2520|1596
1631636980000|2021-09-14 16:29:40|2520|2519|2520|2518|2520|2519|2520|2518|973
1631636990000|2021-09-14 16:29:50|||||||||100
1631637000000|2021-09-14 16:30:00|2519|2517|2520|2515|2520|2517|2518|2515|500
1631637010000|2021-09-14 16:30:10|2519||2519||2519||2519||0
1631637020000|2021-09-14 16:30:20||2516||2516||2516||2516|0
1631637040000|2021-09-14 16:30:40|2518|2515|2519|2515|2519|2516|2516|2515|700
1631637050000|2021-09-14 16:30:50|2518||2518||2518||2518||0
1631637070000|2021-09-14 16:31:10|2517|2514|2518|2514|2518|2514|2515|2513|612
1631637080000|2021-09-14 16:31:20|2517|2513|2517|2514|2518|2514|2515|2513|2027
1631637090000|2021-09-14 16:31:30|2516|2513|2514|2513|2516|2513|2514|2513|600
1631637100000|2021-09-14 16:31:40|2515|2514|2515|2513|2515|2514|2515|2513|1616
1631637110000|2021-09-14 16:31:50||2514||2514||2514||2514|0
1631637120000|2021-09-14 16:32:00|2516|2515|2519|2517|2519|2517|2516|2515|794
1631637170000|2021-09-14 16:32:50|2520|2518|2520|2517|2520|2519|2519|2517|1292
1631637180000|2021-09-14 16:33:00|2519||2518||2519||2518||0
1631637190000|2021-09-14 16:33:10|2517|2516|2518|2515|2518|2516|2517|2515|200
1631637220000|2021-09-14 16:33:40|||||||||200
1631637280000|2021-09-14 16:34:40|2519|2516|2519|2518|2520|2519|2519|2516|2348
1631637290000|2021-09-14 16:34:50|2518|2517|2517|2516|2518|2517|2517|2516|100
1631637300000|2021-09-14 16:35:00|2518||2518||2518||2518||500
1631637310000|2021-09-14 16:35:10|2517|2515|2517|2515|2517|2515|2517|2515|400
1631637320000|2021-09-14 16:35:20|2518|2516|2517|2515|2518|2516|2517|2515|100
1631637340000|2021-09-14 16:35:40|2518|2517|2517|2515|2518|2517|2517|2515|643
1631637350000|2021-09-14 16:35:50|2518|2516|2517|2516|2518|2517|2517|2516|345
1631637360000|2021-09-14 16:36:00|2518|2517|2520|2518|2520|2518|2518|2517|1000
1631637380000|2021-09-14 16:36:20|2519|2519|2520|2518|2520|2519|2519|2518|1081
1631637390000|2021-09-14 16:36:30|2519||2519||2519||2519||0
1631637410000|2021-09-14 16:36:50|||||||||300
1631637420000|2021-09-14 16:37:00|2518|2517|2519|2516|2519|2517|2518|2516|1000
1631637450000|2021-09-14 16:37:30|2520|2518|2524|2521|2525|2522|2519|2517|1100
1631637460000|2021-09-14 16:37:40|2523||2523||2523||2523||0
1631637490000|2021-09-14 16:38:10|2524|2523|2526|2523|2526|2523|2524|2523|100
1631637500000|2021-09-14 16:38:20|2525|2524|2526|2523|2526|2524|2525|2523|2477
1631637540000|2021-09-14 16:39:00|2528|2524|2528|2525|2528|2526|2527|2524|1097
1631637550000|2021-09-14 16:39:10|2529|2526|2528|2526|2529|2526|2528|2526|100
1631637560000|2021-09-14 16:39:20|2529||2528||2529||2528||100
1631637600000|2021-09-14 16:40:00|2527|2525|2527|2523|2527|2525|2526|2523|3137
1631637630000|2021-09-14 16:40:30|2526||2525||2526||2525||0
1631637640000|2021-09-14 16:40:40|2524|2522|2523|2521|2524|2522|2522|2521|21000
1631637650000|2021-09-14 16:40:50|2522|2519|2522|2518|2522|2520|2521|2518|1356
1631637660000|2021-09-14 16:41:00|2521|2520|2521|2520|2521|2520|2521|2520|200
1631637670000|2021-09-14 16:41:10||2518||2520||2520||2518|0
1631637690000|2021-09-14 16:41:30|2520|2519|2521|2518|2521|2519|2520|2518|200
1631637700000|2021-09-14 16:41:40|2520|2520|2520|2518|2520|2520|2520|2518|1400
1631637710000|2021-09-14 16:41:50|2519||2519||2520||2519||100
1631637740000|2021-09-14 16:42:20|2520||2520||2520||2519||0
1631637770000|2021-09-14 16:42:50||2519||2519||2519||2519|1500
1631637780000|2021-09-14 16:43:00||2518||2518||2519||2518|500
1631637790000|2021-09-14 16:43:10|2519|2519|2519|2516|2519|2519|2518|2516|200
1631637800000|2021-09-14 16:43:20|2518|2515|2517|2515|2518|2515|2516|2515|200
1631637810000|2021-09-14 16:43:30|||||||||200
1631637820000|2021-09-14 16:43:40|2518|2516|2518|2516|2519|2516|2518|2516|400
1631637830000|2021-09-14 16:43:50|||||||||300
1631637850000|2021-09-14 16:44:10|2516|2515|2516|2515|2516|2515|2516|2515|324
1631637860000|2021-09-14 16:44:20|2517||2517||2518||2517||0
1631637870000|2021-09-14 16:44:30|2518||2518||2518||2518||0
1631637920000|2021-09-14 16:45:20||2516||2516||2516||2516|3498
1631637930000|2021-09-14 16:45:30|2517|2517|2517|2516|2518|2517|2517|2516|800
1631637950000|2021-09-14 16:45:50|2516|2515|2516|2515|2517|2515|2516|2515|1517
1631637960000|2021-09-14 16:46:00|2517|2516|2517|2516|2517|2516|2516|2515|500
1631637970000|2021-09-14 16:46:10|2516|2515|2516|2515|2517|2516|2516|2515|600
1631637990000|2021-09-14 16:46:30||2514||2514||2514||2514|800
1631638010000|2021-09-14 16:46:50||2515||2515||2515||2515|100
1631638020000|2021-09-14 16:47:00|2515|2514|2516|2513|2516|2514|2515|2513|616
1631638040000|2021-09-14 16:47:20||2514||2514||2514||2514|1000
1631638060000|2021-09-14 16:47:40|2517|2515|2517|2514|2517|2516|2517|2514|800
1631638070000|2021-09-14 16:47:50|2516|2515|2516|2515|2516|2515|2516|2515|0
1631638080000|2021-09-14 16:48:00|2517|2516|2516|2514|2517|2516|2516|2514|1322
1631638090000|2021-09-14 16:48:10|2515|2513|2515|2514|2515|2514|2515|2513|300
1631638100000|2021-09-14 16:48:20|2516|2515|2518|2516|2518|2517|2516|2515|1000
1631638170000|2021-09-14 16:49:30|||||||||300
1631638200000|2021-09-14 16:50:00|2517||2518||2518||2517||100
1631638220000|2021-09-14 16:50:20||2517||2516||2517||2516|568
1631638260000|2021-09-14 16:51:00|||||||||100
1631638280000|2021-09-14 16:51:20|||||||||600
1631638290000|2021-09-14 16:51:30|2519|2517|2520|2518|2520|2518|2518|2517|600
1631638310000|2021-09-14 16:51:50|||||||||100
1631638320000|2021-09-14 16:52:00||2519||2518||2519||2518|100
1631638350000|2021-09-14 16:52:30|2521|2519|2521|2519|2521|2519|2521|2519|300
1631638360000|2021-09-14 16:52:40|2522|2520|2523|2520|2523|2520|2522|2520|100
1631638370000|2021-09-14 16:52:50|2522||2522||2522||2522||268
1631638380000|2021-09-14 16:53:00||2521||2521||2521||2521|134
1631638400000|2021-09-14 16:53:20|2523||2523||2523||2523||200
1631638410000|2021-09-14 16:53:30|||||||||134
1631638420000|2021-09-14 16:53:40|2522|2520|2521|2519|2522|2520|2520|2519|4621
1631638440000|2021-09-14 16:54:00|||||||||100
1631638450000|2021-09-14 16:54:10|||||||||234
1631638480000|2021-09-14 16:54:40|2520|2518|2519|2518|2520|2518|2519|2518|2255
1631638490000|2021-09-14 16:54:50|2518|2517|2520|2517|2520|2517|2518|2517|200
1631638500000|2021-09-14 16:55:00|2519||2520||2520||2519||473
1631638510000|2021-09-14 16:55:10|2519||2520||2520||2519||100
1631638520000|2021-09-14 16:55:20|2519||2520||2520||2519||0
1631638540000|2021-09-14 16:55:40|2519||2519||2519||2519||0
1631638560000|2021-09-14 16:56:00|||||||||100
1631638600000|2021-09-14 16:56:40|||||||||250
1631638620000|2021-09-14 16:57:00|2518|2516|2518|2516|2518|2516|2517|2516|1054
1631638640000|2021-09-14 16:57:20|2517||2517||2517||2517||200
1631638690000|2021-09-14 16:58:10|2518|2517|2515|2513|2518|2517|2515|2513|1604
1631638710000|2021-09-14 16:58:30|||||||||1100
1631638730000|2021-09-14 16:58:50|2514||2515||2515||2514||100
1631638740000|2021-09-14 16:59:00|2514|2514|2515|2513|2515|2514|2514|2513|1155
1631638800000|2021-09-14 17:00:00|||||||||100
1631638850000|2021-09-14 17:00:50|||||||||300
1631638860000|2021-09-14 17:01:00|||||||||100
1631638890000|2021-09-14 17:01:30|2514|2514|2514|2513|2514|2514|2514|2513|1170
1631638900000|2021-09-14 17:01:40|2513|2512|2513|2512|2513|2512|2513|2512|3371
1631638920000|2021-09-14 17:02:00|||||||||100
1631638950000|2021-09-14 17:02:30|2512|2511|2512|2511|2512|2511|2512|2511|1559
1631638960000|2021-09-14 17:02:40|||||||||500
1631638980000|2021-09-14 17:03:00|||||||||1100
1631638990000|2021-09-14 17:03:10|2511|2510|2508|2506|2511|2510|2508|2506|2050
1631639000000|2021-09-14 17:03:20|2507|2507|2508|2507|2508|2507|2507|2507|3403
1631639010000|2021-09-14 17:03:30|2509|2508|2509|2508|2510|2509|2509|2508|2500
1631639020000|2021-09-14 17:03:40||2507||2507||2507||2507|1100
1631639030000|2021-09-14 17:03:50|2508|2506|2509|2507|2509|2507|2507|2506|3382
1631639040000|2021-09-14 17:04:00|||||||||200
1631639060000|2021-09-14 17:04:20|||||||||200
1631639070000|2021-09-14 17:04:30|2508|2506|2509|2507|2509|2508|2508|2506|2600
1631639080000|2021-09-14 17:04:40|||||||||200
1631639100000|2021-09-14 17:05:00|2508|2506|2509|2506|2509|2506|2508|2506|1100
1631639120000|2021-09-14 17:05:20|||||||||2000
1631639150000|2021-09-14 17:05:50||2507||2507||2507||2507|0
1631639170000|2021-09-14 17:06:10|2508||2509||2509||2508||300
1631639200000|2021-09-14 17:06:40|2508|2506|2509|2506|2509|2506|2508|2506|599
1631639210000|2021-09-14 17:06:50|2508|2505|2507|2505|2508|2505|2505|2503|1611
1631639290000|2021-09-14 17:08:10|||||||||500
1631639300000|2021-09-14 17:08:20|||||||||750
1631639320000|2021-09-14 17:08:40|2508|2506|2509|2508|2509|2508|2508|2506|1100
1631639330000|2021-09-14 17:08:50|2510|2509|2510|2509|2510|2509|2510|2509|0
1631639340000|2021-09-14 17:09:00|2509|2508|2509|2507|2509|2508|2509|2507|1960
1631639350000|2021-09-14 17:09:10|||||||||315
1631639370000|2021-09-14 17:09:30|2508|2506|2508|2506|2508|2506|2507|2506|684
1631639400000|2021-09-14 17:10:00|2509|2507|2509|2508|2509|2508|2509|2507|400
1631639420000|2021-09-14 17:10:20|||||||||900
1631639430000|2021-09-14 17:10:30|||||||||100
1631639440000|2021-09-14 17:10:40|2510|2509|2510|2508|2510|2509|2510|2508|603
1631639450000|2021-09-14 17:10:50|2509|2507|2507|2505|2509|2507|2507|2505|1324
1631639480000|2021-09-14 17:11:20|2508|2506|2509|2508|2509|2508|2508|2506|600
1631639490000|2021-09-14 17:11:30|2510|2509|2510|2508|2510|2509|2510|2508|800
1631639530000|2021-09-14 17:12:10|2509|2509|2508|2507|2509|2509|2508|2507|600
1631639540000|2021-09-14 17:12:20|2509|2508|2509|2508|2509|2508|2509|2508|559
1631639550000|2021-09-14 17:12:30|2510|2509|2510|2509|2510|2509|2510|2509|200
1631639570000|2021-09-14 17:12:50|||||||||150
1631639590000|2021-09-14 17:13:10|2509|2508|2509|2508|2509|2508|2509|2508|1738
1631639600000|2021-09-14 17:13:20|||||||||100
1631639610000|2021-09-14 17:13:30|||||||||200
1631639640000|2021-09-14 17:14:00|||||||||100
1631639670000|2021-09-14 17:14:30|2510|2509|2513|2511|2513|2511|2510|2509|2385
1631639680000|2021-09-14 17:14:40|2512|2510|2511|2510|2512|2510|2511|2510|600
1631639690000|2021-09-14 17:14:50|||||||||224
1631639700000|2021-09-14 17:15:00||2509||2509||2509||2509|200
1631639740000|2021-09-14 17:15:40|||||||||700
1631639770000|2021-09-14 17:16:10|2512|2510|2513|2511|2513|2511|2512|2510|300
1631639840000|2021-09-14 17:17:20|||||||||100
1631639900000|2021-09-14 17:18:20|2514|2513|2517|2514|2517|2514|2514|2513|1700
1631639910000|2021-09-14 17:18:30|2516||2516||2516||2516||110
1631639920000|2021-09-14 17:18:40|2517|2515|2517|2515|2517|2516|2516|2515|800
1631639940000|2021-09-14 17:19:00|2516||2516||2516||2516||200
1631639950000|2021-09-14 17:19:10|2517||2517||2517||2517||0
1631639960000|2021-09-14 17:19:20|||||||||800
1631639970000|2021-09-14 17:19:30|||||||||100
1631639980000|2021-09-14 17:19:40|2520|2516|2517|2515|2520|2517|2516|2515|2225
1631639990000|2021-09-14 17:19:50|2518|2516|2518|2516|2518|2516|2518|2516|0
1631640010000|2021-09-14 17:20:10|2519||2519||2519||2519||0
1631640030000|2021-09-14 17:20:30||2517||2517||2517||2516|200
1631640040000|2021-09-14 17:20:40|2520|2518|2520|2518|2520|2519|2520|2518|667
1631640080000|2021-09-14 17:21:20|2521|2520|2523|2521|2525|2522|2521|2520|600
1631640090000|2021-09-14 17:21:30|2522||2523||2523||2522||200
1631640120000|2021-09-14 17:22:00|||||||||200
1631640140000|2021-09-14 17:22:20|2522|2520|2520|2517|2522|2520|2520|2517|3443
1631640150000|2021-09-14 17:22:30|2521||2519||2521||2519||0
1631640160000|2021-09-14 17:22:40|||||||||200
1631640190000|2021-09-14 17:23:10|||||||||100
1631640270000|2021-09-14 17:24:30|2520|2519|2521|2519|2521|2519|2520|2519|300
1631640310000|2021-09-14 17:25:10|||||||||200
1631640320000|2021-09-14 17:25:20||2520||2520||2520||2520|900
1631640330000|2021-09-14 17:25:30|2522|2521|2524|2521|2524|2522|2522|2520|700
1631640340000|2021-09-14 17:25:40|||||||||100
1631640350000|2021-09-14 17:25:50|2523||2523||2523||2523||0
1631640360000|2021-09-14 17:26:00|||||||||200
1631640370000|2021-09-14 17:26:10|2524|2522|2525|2523|2527|2523|2524|2522|270
1631640380000|2021-09-14 17:26:20|||||||||100
1631640400000|2021-09-14 17:26:40|2524|2524|2523|2522|2524|2524|2523|2522|2065
1631640410000|2021-09-14 17:26:50|2524||2524||2525||2524||0
1631640480000|2021-09-14 17:28:00|||||||||150
1631640510000|2021-09-14 17:28:30||2523||2523||2523||2523|100
1631640520000|2021-09-14 17:28:40|2523|2522|2524|2522|2524|2522|2523|2522|923
1631640580000|2021-09-14 17:29:40|||||||||100
1631640610000|2021-09-14 17:30:10|2523|2521|2523|2521|2523|2522|2522|2521|700
1631640620000|2021-09-14 17:30:20|2522|2520|2521|2520|2522|2520|2521|2520|100
1631640650000|2021-09-14 17:30:50|2522|2521|2523|2522|2523|2522|2522|2521|900
1631640660000|2021-09-14 17:31:00|2522|2521|2523|2521|2523|2521|2522|2521|500
1631640670000|2021-09-14 17:31:10|2522|2520|2522|2520|2522|2520|2522|2520|200
1631640680000|2021-09-14 17:31:20|2521|2519|2521|2518|2522|2519|2521|2518|0
1631640720000|2021-09-14 17:32:00|2520||2520||2520||2520||0
1631640750000|2021-09-14 17:32:30|||||||||200
1631640760000|2021-09-14 17:32:40|||||||||240
1631640790000|2021-09-14 17:33:10|2519|2517|2519|2517|2519|2517|2518|2517|1200
1631640800000|2021-09-14 17:33:20|2518|2516|2517|2516|2518|2516|2517|2516|300
1631640810000|2021-09-14 17:33:30|||||||||300
1631640830000|2021-09-14 17:33:50||2515||2514||2515||2514|300
1631640870000|2021-09-14 17:34:30|2518|2515|2519|2516|2519|2517|2518|2515|1100
1631640890000|2021-09-14 17:34:50|2517|2514|2517|2514|2518|2514|2517|2514|0
1631640910000|2021-09-14 17:35:10|2518||2518||2518||2518||0
1631640960000|2021-09-14 17:36:00|||||||||100
1631640970000|2021-09-14 17:36:10||2515||2515||2515||2515|100
1631640980000|2021-09-14 17:36:20|||||||||200
1631641000000|2021-09-14 17:36:40|2519|2516|2519|2517|2520|2518|2519|2516|575
1631641020000|2021-09-14 17:37:00|2520|2518|2520|2518|2520|2518|2520|2518|100
1631641030000|2021-09-14 17:37:10|||||||||200
1631641040000|2021-09-14 17:37:20|2521|2519|2521|2519|2521|2520|2521|2519|600
1631641050000|2021-09-14 17:37:30|2520|2518|2519|2516|2520|2518|2519|2516|2036
1631641060000|2021-09-14 17:37:40|2518|2517|2519|2518|2520|2518|2518|2517|306
1631641080000|2021-09-14 17:38:00|||||||||300
1631641090000|2021-09-14 17:38:10|2520|2519|2520|2518|2521|2519|2520|2518|200
1631641130000|2021-09-14 17:38:50|2521|2520|2522|2520|2522|2520|2521|2519|100
1631641140000|2021-09-14 17:39:00|||||||||518
1631641150000|2021-09-14 17:39:10|2523|2521|2523|2522|2524|2522|2523|2521|700
1631641160000|2021-09-14 17:39:20|2522|2521|2522|2521|2522|2521|2522|2521|300
1631641180000|2021-09-14 17:39:40|||||||||200
1631641200000|2021-09-14 17:40:00|2523|2522|2523|2522|2523|2522|2523|2522|100
1631641210000|2021-09-14 17:40:10|||||||||2000
1631641240000|2021-09-14 17:40:40|2522|2521|2522|2521|2522|2521|2522|2521|500
1631641270000|2021-09-14 17:41:10|2521|2520|2520|2519|2521|2520|2520|2519|700
1631641290000|2021-09-14 17:41:30|||||||||100
1631641300000|2021-09-14 17:41:40|2519|2518|2520|2518|2520|2518|2519|2518|600
1631641360000|2021-09-14 17:42:40|2519|2517|2519|2516|2519|2517|2518|2516|361
1631641400000|2021-09-14 17:43:20|2521|2518|2521|2518|2522|2520|2520|2518|800
1631641410000|2021-09-14 17:43:30|2522|2519|2522|2519|2522|2519|2522|2519|0
1631641470000|2021-09-14 17:44:30|2521||2522||2522||2521||100
1631641490000|2021-09-14 17:44:50|||||||||148
1631641520000|2021-09-14 17:45:20|||||||||500
1631641530000|2021-09-14 17:45:30|||||||||100
1631641560000|2021-09-14 17:46:00|||||||||1000
1631641570000|2021-09-14 17:46:10|||||||||100
1631641580000|2021-09-14 17:46:20||2520||2520||2520||2520|0
1631641600000|2021-09-14 17:46:40|||||||||100
1631641610000|2021-09-14 17:46:50|||||||||100
1631641620000|2021-09-14 17:47:00|2521|2519|2520|2519|2521|2519|2520|2519|1918
1631641630000|2021-09-14 17:47:10|2519|2518|2519|2518|2519|2518|2519|2518|400
1631641640000|2021-09-14 17:47:20|||||||||500
1631641680000|2021-09-14 17:48:00|2520|2519|2520|2519|2520|2519|2520|2519|200
1631641710000|2021-09-14 17:48:30|||||||||750
1631641720000|2021-09-14 17:48:40|2521|2520|2522|2521|2522|2521|2521|2520|599
1631641760000|2021-09-14 17:49:20|2521|2520|2521|2520|2521|2520|2521|2520|1407
1631641770000|2021-09-14 17:49:30|2520|2519|2522|2520|2522|2520|2520|2519|500
1631641780000|2021-09-14 17:49:40|||||||||181
1631641820000|2021-09-14 17:50:20|2521|2519|2519|2518|2521|2519|2519|2518|991
1631641830000|2021-09-14 17:50:30|2520||2519||2520||2519||100
1631641870000|2021-09-14 17:51:10|2520||2520||2520||2519||100
1631641920000|2021-09-14 17:52:00|2519|2519|2520|2518|2520|2519|2519|2518|400
1631642010000|2021-09-14 17:53:30|2519||2519||2519||2519||100
1631642030000|2021-09-14 17:53:50|2518|2517|2519|2516|2519|2518|2517|2516|2105
1631642070000|2021-09-14 17:54:30|||||||||100
1631642110000|2021-09-14 17:55:10|2518||2518||2518||2518||0
1631642160000|2021-09-14 17:56:00|||||||||373
1631642190000|2021-09-14 17:56:30|||||||||200
1631642210000|2021-09-14 17:56:50|||||||||1200
1631642230000|2021-09-14 17:57:10|2517|2515|2516|2515|2517|2515|2516|2515|2084
1631642260000|2021-09-14 17:57:40|2515|2514|2516|2514|2516|2514|2515|2514|1015
1631642270000|2021-09-14 17:57:50|2515||2515||2516||2515||0
1631642280000|2021-09-14 17:58:00|2516||2516||2516||2516||0
1631642310000|2021-09-14 17:58:30|||||||||2700
1631642360000|2021-09-14 17:59:20|2515|2513|2513|2512|2515|2513|2513|2512|1555
1631642370000|2021-09-14 17:59:30|2512|2511|2513|2511|2513|2511|2512|2511|400
1631642420000|2021-09-14 18:00:20|2512|2510|2509|2508|2512|2510|2509|2508|4092
1631642430000|2021-09-14 18:00:30|2508|2507|2509|2507|2509|2508|2508|2506|800
1631642450000|2021-09-14 18:00:50|2510|2508|2510|2508|2511|2508|2510|2508|600
1631642460000|2021-09-14 18:01:00|2511|2509|2511|2509|2511|2509|2510|2509|270
1631642470000|2021-09-14 18:01:10|||||||||100
1631642480000|2021-09-14 18:01:20|2512|2510|2511|2508|2512|2510|2510|2508|900
1631642490000|2021-09-14 18:01:30|||||||||120
1631642530000|2021-09-14 18:02:10|2510||2510||2510||2510||0
1631642570000|2021-09-14 18:02:50|2509|2507|2509|2507|2510|2507|2508|2507|200
1631642630000|2021-09-14 18:03:50|||||||||100
1631642660000|2021-09-14 18:04:20|2508||2508||2508||2508||0
1631642670000|2021-09-14 18:04:30|2509|2508|2507|2506|2509|2508|2507|2506|916
1631642720000|2021-09-14 18:05:20|||||||||500
1631642750000|2021-09-14 18:05:50|2508|2507|2508|2506|2508|2507|2507|2506|700
1631642760000|2021-09-14 18:06:00|2509|2507|2509|2507|2510|2507|2509|2507|500
1631642780000|2021-09-14 18:06:20|2508|2508|2509|2508|2509|2508|2508|2508|200
1631642790000|2021-09-14 18:06:30|2508|2507|2509|2507|2509|2507|2508|2507|700
1631642800000|2021-09-14 18:06:40|2508||2508||2508||2508||0
1631642830000|2021-09-14 18:07:10|2507|2506|2507|2506|2507|2506|2507|2506|710
1631642840000|2021-09-14 18:07:20|2506|2505|2505|2503|2506|2505|2505|2503|1210
1631642860000|2021-09-14 18:07:40||2504||2504||2504||2504|0
1631642900000|2021-09-14 18:08:20|2504|2503|2505|2503|2505|2504|2504|2503|300
1631642920000|2021-09-14 18:08:40|2504|2502|2504|2503|2505|2503|2504|2502|500
1631642940000|2021-09-14 18:09:00|2505|2504|2505|2503|2505|2504|2505|2503|700
1631642970000|2021-09-14 18:09:30|||||||||257
1631642990000|2021-09-14 18:09:50||2504||2504||2504||2504|2000
1631643000000|2021-09-14 18:10:00|||||||||103
1631643010000|2021-09-14 18:10:10|2507|2505|2506|2505|2507|2505|2506|2505|900
1631643020000|2021-09-14 18:10:20|2507||2507||2507||2507||0
1631643030000|2021-09-14 18:10:30|2506||2506||2506||2506||0
1631643040000|2021-09-14 18:10:40||2504||2504||2504||2504|599
1631643050000|2021-09-14 18:10:50|2505||2505||2505||2505||360
1631643080000|2021-09-14 18:11:20|2506|2505|2506|2505|2506|2505|2506|2505|111
1631643140000|2021-09-14 18:12:20|||||||||100
1631643180000|2021-09-14 18:13:00|2507|2506|2508|2506|2508|2507|2507|2506|800
1631643190000|2021-09-14 18:13:10|2507||2507||2507||2507||110
1631643200000|2021-09-14 18:13:20|2506|2505|2506|2505|2506|2505|2506|2505|681
1631643210000|2021-09-14 18:13:30|||||||||814
1631643250000|2021-09-14 18:14:10|2505|2504|2504|2503|2505|2504|2504|2502|3486
1631643260000|2021-09-14 18:14:20|2505||2504||2505||2504||200
1631643270000|2021-09-14 18:14:30|2505|2504|2505|2504|2506|2504|2505|2504|4094
1631643280000|2021-09-14 18:14:40|||||||||100
1631643290000|2021-09-14 18:14:50|||||||||400
1631643310000|2021-09-14 18:15:10|2504|2503|2505|2503|2505|2504|2504|2503|500
1631643350000|2021-09-14 18:15:50|||||||||100
1631643360000|2021-09-14 18:16:00|2504|2502|2503|2502|2504|2502|2503|2502|600
1631643370000|2021-09-14 18:16:10|||||||||200
1631643380000|2021-09-14 18:16:20|||||||||100
1631643430000|2021-09-14 18:17:10|||||||||150
1631643440000|2021-09-14 18:17:20|||||||||166
1631643450000|2021-09-14 18:17:30|2502|2501|2502|2501|2502|2501|2502|2501|900
1631643480000|2021-09-14 18:18:00|2503|2502|2503|2501|2503|2502|2503|2501|1400
1631643490000|2021-09-14 18:18:10|2502||2503||2503||2502||1100
1631643500000|2021-09-14 18:18:20|||||||||100
1631643510000|2021-09-14 18:18:30|2502|2500|2501|2499|2502|2500|2498|2497|20353
1631643520000|2021-09-14 18:18:40|2500|2500|2501|2500|2501|2500|2500|2499|600
1631643530000|2021-09-14 18:18:50|2503|2501|2503|2500|2503|2501|2502|2500|1889
1631643560000|2021-09-14 18:19:20|2504|2502|2505|2502|2505|2502|2503|2502|1200
1631643570000|2021-09-14 18:19:30|2504||2504||2504||2504||1200
1631643580000|2021-09-14 18:19:40|||||||||200
1631643600000|2021-09-14 18:20:00|||||||||100
1631643620000|2021-09-14 18:20:20|2503|2501|2501|2499|2503|2501|2500|2499|2411
1631643630000|2021-09-14 18:20:30|2500|2497|2499|2497|2500|2497|2499|2497|800
1631643640000|2021-09-14 18:20:40|2500|2498|2501|2498|2501|2498|2500|2498|0
1631643660000|2021-09-14 18:21:00||2499||2499||2499||2499|200
1631643680000|2021-09-14 18:21:20|2500||2500||2501||2500||200
1631643690000|2021-09-14 18:21:30|2501|2500|2502|2500|2502|2500|2501|2500|200
1631643710000|2021-09-14 18:21:50|2503|2501|2504|2502|2504|2502|2503|2501|1047
1631643720000|2021-09-14 18:22:00|2503||2503||2503||2503||100
1631643740000|2021-09-14 18:22:20|2504||2504||2504||2503||700
1631643750000|2021-09-14 18:22:30|2503||2503||2504||2503||200
1631643760000|2021-09-14 18:22:40|2504|2503|2503|2502|2504|2503|2503|2502|1841
1631643770000|2021-09-14 18:22:50|2502|2501|2501|2500|2502|2501|2501|2500|2832
1631643780000|2021-09-14 18:23:00|2502||2502||2502||2502||0
1631643820000|2021-09-14 18:23:40|||||||||100
1631643830000|2021-09-14 18:23:50|||||||||112
1631643860000|2021-09-14 18:24:20||2501||2501||2501||2501|0
1631643890000|2021-09-14 18:24:50|2503|2502|2503|2501|2503|2502|2503|2501|1156
1631643900000|2021-09-14 18:25:00|2502||2502||2502||2502||200
1631643920000|2021-09-14 18:25:20|||||||||100
1631643930000|2021-09-14 18:25:30|||||||||374
1631643940000|2021-09-14 18:25:40|||||||||500
1631643950000|2021-09-14 18:25:50|2503|2502|2503|2502|2503|2502|2503|2502|1100
1631643970000|2021-09-14 18:26:10|2502|2501|2503|2501|2503|2501|2501|2499|4527
1631643980000|2021-09-14 18:26:20|2502|2500|2502|2500|2502|2500|2502|2500|200
1631643990000|2021-09-14 18:26:30||2501||2501||2501||2500|300
1631644000000|2021-09-14 18:26:40|2501|2500|2502|2500|2502|2500|2501|2500|500
1631644020000|2021-09-14 18:27:00|||||||||1000
1631644030000|2021-09-14 18:27:10||2501||2500||2501||2500|692
1631644070000|2021-09-14 18:27:50|2501|2499|2499|2497|2501|2499|2499|2497|2029
1631644080000|2021-09-14 18:28:00|2502|2498|2502|2499|2502|2499|2502|2498|200
1631644090000|2021-09-14 18:28:10|2501||2501||2501||2501||0
1631644110000|2021-09-14 18:28:30|||||||||1000
1631644120000|2021-09-14 18:28:40|||||||||100
1631644140000|2021-09-14 18:29:00|||||||||300
1631644160000|2021-09-14 18:29:20|2500|2498|2500|2498|2501|2498|2500|2498|600
1631644190000|2021-09-14 18:29:50|2499|2497|2498|2496|2499|2497|2497|2496|600
1631644200000|2021-09-14 18:30:00|2499|2497|2499|2497|2499|2497|2499|2497|200
1631644210000|2021-09-14 18:30:10|||||||||500
1631644220000|2021-09-14 18:30:20|2498|2496|2498|2496|2498|2496|2497|2496|300
1631644260000|2021-09-14 18:31:00|2497|2495|2496|2495|2497|2495|2496|2495|800
1631644270000|2021-09-14 18:31:10|2497|2496|2497|2496|2498|2496|2497|2496|100
1631644280000|2021-09-14 18:31:20|2498||2498||2498||2498||0
1631644300000|2021-09-14 18:31:40|2497|2495|2497|2495|2497|2495|2497|2495|300
1631644310000|2021-09-14 18:31:50|2496||2496||2496||2496||100
1631644320000|2021-09-14 18:32:00|||||||||105
1631644330000|2021-09-14 18:32:10|2495|2494|2495|2494|2496|2494|2495|2494|708
1631644340000|2021-09-14 18:32:20|||||||||1560
1631644360000|2021-09-14 18:32:40|2494|2493|2494|2493|2495|2494|2494|2493|1179
1631644370000|2021-09-14 18:32:50||2492||2492||2492||2492|531
1631644390000|2021-09-14 18:33:10|2495|2494|2495|2493|2495|2494|2495|2493|700
1631644400000|2021-09-14 18:33:20|2494||2494||2494||2494||0
1631644430000|2021-09-14 18:33:50||2492||2492||2492||2492|700
1631644440000|2021-09-14 18:34:00|2493||2493||2494||2493||0
1631644450000|2021-09-14 18:34:10|2492|2491|2492|2490|2492|2491|2492|2490|2381
1631644480000|2021-09-14 18:34:40|||||||||300
1631644500000|2021-09-14 18:35:00|2491|2489|2490|2489|2491|2489|2490|2489|978
1631644510000|2021-09-14 18:35:10||2488||2488||2488||2488|748
1631644540000|2021-09-14 18:35:40|2489||2489||2489||2489||793
1631644550000|2021-09-14 18:35:50|2488|2487|2489|2486|2489|2487|2488|2486|213
1631644560000|2021-09-14 18:36:00|2488||2488||2488||2488||0
1631644570000|2021-09-14 18:36:10|||||||||500
1631644600000|2021-09-14 18:36:40|2489|2487|2488|2486|2489|2487|2488|2486|4200
1631644620000|2021-09-14 18:37:00|2487||2487||2487||2487||500
1631644630000|2021-09-14 18:37:10|2486|2485|2486|2485|2487|2486|2486|2485|873
1631644640000|2021-09-14 18:37:20|2487||2487||2487||2487||600
1631644660000|2021-09-14 18:37:40|||||||||510
1631644680000|2021-09-14 18:38:00|2486|2484|2484|2481|2486|2484|2483|2481|4200
1631644690000|2021-09-14 18:38:10|2483|2482|2484|2482|2486|2484|2483|2482|1500
1631644700000|2021-09-14 18:38:20|2485|2483|2485|2482|2485|2483|2485|2482|400
1631644710000|2021-09-14 18:38:30||2484||2483||2484||2482|0
1631644720000|2021-09-14 18:38:40|2484|2482|2484|2482|2484|2483|2484|2482|300
1631644730000|2021-09-14 18:38:50|||||||||1100
1631644770000|2021-09-14 18:39:30|2485|2483|2487|2484|2487|2485|2485|2483|1400
1631644780000|2021-09-14 18:39:40|2486|2485|2486|2485|2486|2485|2486|2484|300
1631644790000|2021-09-14 18:39:50|||||||||900
1631644800000|2021-09-14 18:40:00|2485|2484|2485|2484|2485|2484|2485|2484|400
1631644810000|2021-09-14 18:40:10|2486|2485|2487|2486|2487|2486|2486|2485|909
1631644830000|2021-09-14 18:40:30|||||||||321
1631644840000|2021-09-14 18:40:40|||||||||615
1631644850000|2021-09-14 18:40:50|2488|2487|2487|2486|2488|2487|2487|2486|645
1631644860000|2021-09-14 18:41:00|||||||||200
1631644870000|2021-09-14 18:41:10|2486|2485|2485|2483|2486|2485|2485|2483|2200
1631644880000|2021-09-14 18:41:20|2486|2484|2486|2484|2486|2485|2485|2484|635
1631644960000|2021-09-14 18:42:40|2487|2485|2487|2485|2488|2485|2486|2485|1000
1631644980000|2021-09-14 18:43:00|2486|2484|2486|2485|2487|2485|2485|2484|1100
1631644990000|2021-09-14 18:43:10|||||||||198
1631645010000|2021-09-14 18:43:30|||||||||100
1631645030000|2021-09-14 18:43:50|2487|2486|2486|2485|2487|2486|2486|2485|541
1631645040000|2021-09-14 18:44:00|2485|2484|2485|2484|2485|2484|2485|2484|580
1631645050000|2021-09-14 18:44:10|2484|2483|2484|2483|2484|2483|2484|2483|100
1631645060000|2021-09-14 18:44:20|2483|2482|2483|2482|2484|2482|2483|2482|500
1631645070000|2021-09-14 18:44:30|||||||||250
1631645090000|2021-09-14 18:44:50|2484|2483|2484|2482|2484|2483|2484|2482|517
1631645110000|2021-09-14 18:45:10|2483||2483||2483||2483||0
1631645120000|2021-09-14 18:45:20|2482|2481|2482|2481|2482|2481|2482|2481|1500
1631645140000|2021-09-14 18:45:40|2481|2480|2481|2480|2482|2480|2481|2480|899
1631645150000|2021-09-14 18:45:50|2480|2479|2479|2478|2480|2479|2478|2476|3345
1631645160000|2021-09-14 18:46:00||2477||2477||2477||2477|400
1631645180000|2021-09-14 18:46:20|||||||||500
1631645190000|2021-09-14 18:46:30|2480|2478|2479|2478|2480|2479|2479|2478|1130
1631645200000|2021-09-14 18:46:40|||||||||300
1631645210000|2021-09-14 18:46:50|||||||||100
1631645220000|2021-09-14 18:47:00|2478|2477|2478|2477|2478|2477|2478|2477|2420
1631645230000|2021-09-14 18:47:10|2479||2479||2479||2478||420
1631645240000|2021-09-14 18:47:20|2478||2479||2479||2478||201
1631645250000|2021-09-14 18:47:30|2478|2476|2478|2476|2478|2476|2478|2476|200
1631645260000|2021-09-14 18:47:40|2477|2477|2477|2476|2477|2477|2477|2476|200
1631645270000|2021-09-14 18:47:50|2478||2478||2478||2478||400
1631645280000|2021-09-14 18:48:00|2477||2478||2478||2477||100
1631645290000|2021-09-14 18:48:10|2477|2475|2477|2475|2477|2475|2476|2475|1363
1631645300000|2021-09-14 18:48:20|2478|2476|2478|2476|2478|2477|2478|2476|300
1631645310000|2021-09-14 18:48:30|||||||||100
1631645340000|2021-09-14 18:49:00|2477|2475|2476|2475|2477|2475|2476|2475|949
1631645360000|2021-09-14 18:49:20|2475|2473|2472|2471|2475|2473|2472|2471|11535
1631645370000|2021-09-14 18:49:30|2474|2472|2475|2472|2475|2473|2474|2472|1492
1631645400000|2021-09-14 18:50:00|||||||||100
1631645410000|2021-09-14 18:50:10|2474|2471|2473|2471|2474|2471|2472|2471|1634
1631645420000|2021-09-14 18:50:20|2472|2470|2472|2470|2472|2470|2472|2470|700
1631645440000|2021-09-14 18:50:40|2474|2471|2473|2471|2474|2471|2473|2471|500
1631645450000|2021-09-14 18:50:50|2474|2472|2475|2473|2475|2473|2474|2472|1200
1631645460000|2021-09-14 18:51:00|||||||||175
1631645470000|2021-09-14 18:51:10|2474|2472|2474|2472|2474|2472|2474|2472|1300
1631645480000|2021-09-14 18:51:20|2473|2471|2474|2472|2474|2472|2473|2471|722
1631645490000|2021-09-14 18:51:30|2473|2473|2473|2471|2473|2473|2472|2471|1022
1631645500000|2021-09-14 18:51:40||2470||2470||2470||2470|0
1631645510000|2021-09-14 18:51:50|2474|2471|2476|2474|2476|2474|2474|2471|1227
1631645520000|2021-09-14 18:52:00|2475|2473|2475|2473|2475|2473|2475|2473|510
1631645550000|2021-09-14 18:52:30|2476|2474|2477|2475|2478|2477|2476|2474|2569
1631645580000|2021-09-14 18:53:00|2476|2474|2475|2473|2476|2474|2475|2473|600
1631645650000|2021-09-14 18:54:10|2477|2474|2475|2474|2477|2475|2475|2474|1362
1631645660000|2021-09-14 18:54:20|2476|2475|2477|2475|2477|2475|2476|2475|600
1631645710000|2021-09-14 18:55:10|||||||||200
1631645720000|2021-09-14 18:55:20|||||||||300
1631645730000|2021-09-14 18:55:30|||||||||100
1631645740000|2021-09-14 18:55:40|2478|2476|2477|2476|2478|2476|2477|2476|531
1631645750000|2021-09-14 18:55:50|2479|2477|2478|2476|2479|2477|2478|2476|537
1631645760000|2021-09-14 18:56:00|2477|2475|2474|2473|2477|2475|2474|2472|4100
1631645770000|2021-09-14 18:56:10||2472||2472||2472||2472|400
1631645790000|2021-09-14 18:56:30|||||||||100
1631645830000|2021-09-14 18:57:10|2475|2473|2475|2473|2475|2473|2475|2473|500
1631645840000|2021-09-14 18:57:20|||||||||100
1631645850000|2021-09-14 18:57:30|2474||2474||2474||2474||0
1631645860000|2021-09-14 18:57:40|2475||2475||2475||2475||332
1631645870000|2021-09-14 18:57:50|2474||2474||2474||2474||400
1631645900000|2021-09-14 18:58:20|2475|2474|2475|2474|2475|2474|2474|2473|400
1631645910000|2021-09-14 18:58:30|2476|2475|2477|2475|2477|2475|2476|2475|302
1631645920000|2021-09-14 18:58:40|2476||2476||2476||2476||0
1631645940000|2021-09-14 18:59:00|2475|2474|2475|2474|2475|2474|2475|2474|1200
1631645950000|2021-09-14 18:59:10|2474|2473|2474|2473|2474|2473|2474|2473|1500
1631645970000|2021-09-14 18:59:30|2473|2472|2473|2472|2473|2472|2473|2472|300
1631645980000|2021-09-14 18:59:40|2472|2471|2472|2471|2472|2471|2472|2471|500
1631645990000|2021-09-14 18:59:50|||||||||100
1631646000000|2021-09-14 19:00:00|2473|2472|2472|2471|2473|2472|2472|2471|500
1631646030000|2021-09-14 19:00:30|2471|2470|2471|2470|2471|2470|2471|2470|1346
1631646040000|2021-09-14 19:00:40|2472||2472||2472||2472||106
1631646080000|2021-09-14 19:01:20|2471||2471||2471||2471||0
1631646090000|2021-09-14 19:01:30|2470|2469|2469|2466|2470|2469|2469|2466|1993
1631646100000|2021-09-14 19:01:40|2470|2467|2471|2468|2471|2470|2470|2467|4584
1631646110000|2021-09-14 19:01:50||2469||2469||2469||2469|0
1631646120000|2021-09-14 19:02:00|||||||||100
1631646140000|2021-09-14 19:02:20|||||||||100
1631646150000|2021-09-14 19:02:30|||||||||520
1631646180000|2021-09-14 19:03:00|||||||||2600
1631646200000|2021-09-14 19:03:20|2470|2468|2470|2468|2470|2468|2469|2468|879
1631646220000|2021-09-14 19:03:40|||||||||400
1631646230000|2021-09-14 19:03:50|2469|2467|2468|2465|2469|2467|2468|2465|900
1631646240000|2021-09-14 19:04:00|2467||2467||2467||2467||100
1631646250000|2021-09-14 19:04:10|||||||||200
1631646260000|2021-09-14 19:04:20|2466||2467||2467||2466||600
1631646270000|2021-09-14 19:04:30|2466||2466||2466||2466||100
1631646280000|2021-09-14 19:04:40|2467|2466|2467|2466|2467|2466|2467|2465|419
1631646290000|2021-09-14 19:04:50|||||||||100
1631646310000|2021-09-14 19:05:10|2466|2465|2465|2464|2466|2465|2465|2464|2493
1631646330000|2021-09-14 19:05:30|||||||||269
1631646340000|2021-09-14 19:05:40|2466|2465|2466|2464|2467|2465|2466|2464|1056
1631646350000|2021-09-14 19:05:50|2467|2465|2467|2465|2467|2465|2467|2465|990
1631646360000|2021-09-14 19:06:00|||||||||300
1631646370000|2021-09-14 19:06:10|||||||||400
1631646380000|2021-09-14 19:06:20|2468|2466|2470|2468|2470|2468|2468|2466|1700
1631646390000|2021-09-14 19:06:30|2469||2470||2470||2469||100
1631646400000|2021-09-14 19:06:40|2469|2469|2470|2469|2470|2469|2469|2469|0
1631646410000|2021-09-14 19:06:50|2471|2470|2470|2469|2471|2470|2470|2469|1100
1631646440000|2021-09-14 19:07:20|2469|2468|2468|2466|2469|2468|2468|2466|1031
1631646480000|2021-09-14 19:08:00|2467|2467|2467|2466|2467|2467|2467|2466|1300
1631646500000|2021-09-14 19:08:20|||||||||1600
1631646510000|2021-09-14 19:08:30|||||||||100
1631646520000|2021-09-14 19:08:40|||||||||1000
1631646530000|2021-09-14 19:08:50|2466|2465|2466|2465|2466|2465|2466|2465|1600
1631646540000|2021-09-14 19:09:00|2467||2467||2467||2467||0
1631646550000|2021-09-14 19:09:10|||||||||100
1631646560000|2021-09-14 19:09:20|||||||||113
1631646570000|2021-09-14 19:09:30|||||||||100
1631646580000|2021-09-14 19:09:40|||||||||200
1631646590000|2021-09-14 19:09:50|||||||||301
1631646600000|2021-09-14 19:10:00|2466|2466|2466|2465|2466|2466|2466|2465|600
1631646610000|2021-09-14 19:10:10|2467|2466|2465|2464|2467|2466|2465|2464|2105
1631646630000|2021-09-14 19:10:30|||||||||200
1631646640000|2021-09-14 19:10:40|2464|2463|2463|2461|2464|2463|2463|2461|2568
1631646650000|2021-09-14 19:10:50|2464|2462|2464|2462|2464|2462|2464|2462|672
1631646660000|2021-09-14 19:11:00|2463||2464||2464||2463||793
1631646670000|2021-09-14 19:11:10|||||||||200
1631646690000|2021-09-14 19:11:30|||||||||100
1631646720000|2021-09-14 19:12:00|2465|2463|2465|2463|2465|2464|2465|2463|300
1631646740000|2021-09-14 19:12:20|2464|2462|2465|2462|2465|2462|2464|2462|859
1631646750000|2021-09-14 19:12:30|2464||2464||2464||2463||100
1631646770000|2021-09-14 19:12:50|2463|2463|2465|2463|2465|2463|2463|2462|300
1631646800000|2021-09-14 19:13:20|||||||||1200
1631646810000|2021-09-14 19:13:30|||||||||200
1631646820000|2021-09-14 19:13:40|||||||||165
1631646830000|2021-09-14 19:13:50|2464||2464||2464||2464||100
1631646850000|2021-09-14 19:14:10|||||||||1100
1631646860000|2021-09-14 19:14:20|2463|2462|2463|2461|2464|2462|2463|2461|1098
1631646880000|2021-09-14 19:14:40||2462||2462||2462||2462|0
1631646890000|2021-09-14 19:14:50|2462|2461|2462|2461|2462|2461|2462|2461|1372
1631646900000|2021-09-14 19:15:00|2463|2462|2465|2463|2465|2463|2463|2461|2284
1631646910000|2021-09-14 19:15:10|||||||||200
1631646920000|2021-09-14 19:15:20|2466|2464|2465|2464|2467|2465|2465|2464|4818
1631646940000|2021-09-14 19:15:40|||||||||298
1631646950000|2021-09-14 19:15:50|2466||2465||2466||2465||0
1631646960000|2021-09-14 19:16:00|||||||||200
1631646970000|2021-09-14 19:16:10|||||||||400
1631646980000|2021-09-14 19:16:20|2464|2463|2464|2462|2464|2463|2463|2462|1100
1631646990000|2021-09-14 19:16:30|||||||||1107
1631647000000|2021-09-14 19:16:40|||||||||100
1631647030000|2021-09-14 19:17:10|||||||||299
1631647050000|2021-09-14 19:17:30|||||||||300
1631647060000|2021-09-14 19:17:40|2463|2461|2461|2459|2463|2461|2460|2458|15500
1631647070000|2021-09-14 19:17:50|2460|2458|2460|2458|2460|2458|2460|2458|300
1631647080000|2021-09-14 19:18:00|||||||||1100
1631647090000|2021-09-14 19:18:10|||||||||585
1631647100000|2021-09-14 19:18:20|||||||||501
1631647110000|2021-09-14 19:18:30||2459||2459||2459||2459|100
1631647120000|2021-09-14 19:18:40|2461|2460|2461|2459|2461|2460|2461|2459|1400
1631647130000|2021-09-14 19:18:50|2460||2461||2461||2460||325
1631647140000|2021-09-14 19:19:00|||||||||500
1631647150000|2021-09-14 19:19:10|2462|2460|2461|2460|2463|2460|2461|2460|900
1631647160000|2021-09-14 19:19:20|||||||||500
1631647170000|2021-09-14 19:19:30|||||||||200
1631647180000|2021-09-14 19:19:40|2462|2461|2464|2462|2464|2462|2462|2461|1355
1631647190000|2021-09-14 19:19:50|2465|2463|2465|2463|2465|2463|2465|2463|500
1631647200000|2021-09-14 19:20:00|||||||||225
1631647230000|2021-09-14 19:20:30|2464|2462|2465|2463|2465|2463|2463|2462|3100
1631647240000|2021-09-14 19:20:40|||||||||100
1631647250000|2021-09-14 19:20:50|2464|2462|2466|2464|2467|2465|2463|2462|2518
1631647260000|2021-09-14 19:21:00|2467|2465|2467|2465|2467|2465|2467|2465|0
1631647270000|2021-09-14 19:21:10|||||||||100
1631647280000|2021-09-14 19:21:20|||||||||400
1631647290000|2021-09-14 19:21:30|||||||||100
1631647300000|2021-09-14 19:21:40|||||||||100
1631647310000|2021-09-14 19:21:50|2469|2466|2470|2467|2470|2467|2469|2466|0
1631647320000|2021-09-14 19:22:00|||||||||200
1631647340000|2021-09-14 19:22:20|2471|2468|2472|2470|2472|2470|2471|2468|585
1631647350000|2021-09-14 19:22:30||2471||2471||2471||2471|100
1631647360000|2021-09-14 19:22:40|||||||||1700
1631647370000|2021-09-14 19:22:50|||||||||350
1631647380000|2021-09-14 19:23:00|||||||||350
1631647390000|2021-09-14 19:23:10|||||||||350
1631647400000|2021-09-14 19:23:20|||||||||350
1631647410000|2021-09-14 19:23:30|2473|2472|2473|2471|2474|2472|2473|2471|1215
1631647420000|2021-09-14 19:23:40|||||||||100
1631647430000|2021-09-14 19:23:50|||||||||100
1631647440000|2021-09-14 19:24:00|2472||2473||2473||2472||700
1631647450000|2021-09-14 19:24:10|2472|2470|2469|2468|2472|2470|2469|2468|2508
1631647470000|2021-09-14 19:24:30|||||||||200
1631647500000|2021-09-14 19:25:00|2468|2467|2468|2465|2468|2467|2468|2465|300
1631647510000|2021-09-14 19:25:10|2467|2466|2466|2463|2467|2466|2466|2463|1500
1631647520000|2021-09-14 19:25:20|2467|2464|2467|2464|2467|2465|2467|2464|100
1631647550000|2021-09-14 19:25:50|2466||2466||2466||2466||100
1631647580000|2021-09-14 19:26:20|||||||||100
1631647590000|2021-09-14 19:26:30|||||||||100
1631647610000|2021-09-14 19:26:50|2467|2465|2467|2466|2467|2466|2466|2464|1500
1631647620000|2021-09-14 19:27:00|2468|2467|2470|2468|2470|2468|2467|2466|600
1631647640000|2021-09-14 19:27:20|2471|2469|2471|2469|2471|2469|2471|2469|0
1631647670000|2021-09-14 19:27:50|2470|2468|2468|2466|2470|2468|2468|2466|1726
1631647680000|2021-09-14 19:28:00|||||||||211
1631647720000|2021-09-14 19:28:40|2467|2465|2466|2465|2467|2465|2466|2465|1003
1631647730000|2021-09-14 19:28:50|2465|2464|2466|2464|2466|2464|2465|2464|200
1631647740000|2021-09-14 19:29:00|2465||2466||2466||2465||0
1631647760000|2021-09-14 19:29:20|2465|2462|2465|2463|2465|2463|2464|2462|500
1631647770000|2021-09-14 19:29:30|2464|2462|2464|2461|2464|2462|2464|2461|500
1631647780000|2021-09-14 19:29:40|2463|2462|2465|2462|2465|2462|2463|2462|100
1631647790000|2021-09-14 19:29:50|||||||||100
1631647800000|2021-09-14 19:30:00|2464||2464||2464||2464||400
1631647830000|2021-09-14 19:30:30|2463|2461|2464|2463|2465|2464|2462|2461|2435
1631647840000|2021-09-14 19:30:40|||||||||200
1631647850000|2021-09-14 19:30:50||2462||2462||2462||2462|200
1631647860000|2021-09-14 19:31:00|||||||||300
1631647870000|2021-09-14 19:31:10|2463|2461|2462|2461|2463|2461|2462|2461|1239
1631647880000|2021-09-14 19:31:20|2461|2460|2462|2461|2462|2461|2461|2460|2361
1631647890000|2021-09-14 19:31:30|2461|2460|2462|2460|2462|2460|2461|2460|500
1631647900000|2021-09-14 19:31:40|||||||||200
1631647910000|2021-09-14 19:31:50|||||||||100
1631647920000|2021-09-14 19:32:00|||||||||100
1631647940000|2021-09-14 19:32:20|||||||||200
1631647950000|2021-09-14 19:32:30|||||||||589
1631647960000|2021-09-14 19:32:40|2463|2461|2460|2459|2463|2462|2460|2459|4833
1631647970000|2021-09-14 19:32:50|||||||||300
1631647980000|2021-09-14 19:33:00|||||||||200
1631648000000|2021-09-14 19:33:20|2459|2458|2457|2456|2459|2458|2457|2456|1857
1631648010000|2021-09-14 19:33:30|2458|2457|2458|2457|2458|2457|2458|2457|1913
1631648020000|2021-09-14 19:33:40|2457|2456|2457|2456|2457|2456|2457|2456|2120
1631648040000|2021-09-14 19:34:00|2456|2455|2455|2453|2456|2455|2454|2453|6769
1631648050000|2021-09-14 19:34:10|2454|2454|2455|2453|2455|2454|2454|2453|2600
1631648060000|2021-09-14 19:34:20|||||||||1700
1631648070000|2021-09-14 19:34:30||2454||2454||2454||2454|100
1631648080000|2021-09-14 19:34:40|2456|2455|2456|2454|2456|2455|2455|2454|2064
1631648090000|2021-09-14 19:34:50|2455|2455|2456|2455|2456|2455|2455|2455|797
1631648100000|2021-09-14 19:35:00|2455|2454|2455|2454|2456|2454|2455|2454|700
1631648110000|2021-09-14 19:35:10|2456|2455|2455|2454|2456|2455|2455|2454|1000
1631648130000|2021-09-14 19:35:30|||||||||5000
1631648140000|2021-09-14 19:35:40|||||||||100
1631648150000|2021-09-14 19:35:50|2456|2455|2456|2454|2456|2455|2455|2454|2976
1631648160000|2021-09-14 19:36:00|2455|2455|2455|2454|2455|2455|2455|2454|800
1631648170000|2021-09-14 19:36:10|||||||||200
1631648180000|2021-09-14 19:36:20|2456|2455|2455|2454|2456|2455|2455|2454|3296
1631648190000|2021-09-14 19:36:30|||||||||500
1631648210000|2021-09-14 19:36:50|2454|2453|2454|2453|2455|2454|2454|2453|2843
1631648230000|2021-09-14 19:37:10|2455|2454|2455|2454|2455|2454|2455|2454|2745
1631648250000|2021-09-14 19:37:30|||||||||500
1631648260000|2021-09-14 19:37:40|2456|2455|2456|2455|2456|2455|2456|2455|2421
1631648270000|2021-09-14 19:37:50|2455|2454|2454|2453|2455|2454|2454|2453|1494
1631648290000|2021-09-14 19:38:10|2455|2454|2455|2454|2455|2454|2455|2454|623
1631648300000|2021-09-14 19:38:20|||||||||162
1631648320000|2021-09-14 19:38:40|||||||||200
1631648330000|2021-09-14 19:38:50|||||||||300
1631648340000|2021-09-14 19:39:00|2456|2455|2455|2454|2456|2455|2455|2454|2430
1631648380000|2021-09-14 19:39:40|||||||||200
1631648400000|2021-09-14 19:40:00|||||||||238
1631648410000|2021-09-14 19:40:10|2454|2453|2454|2453|2454|2453|2454|2453|1867
1631648430000|2021-09-14 19:40:30|||||||||1933
1631648450000|2021-09-14 19:40:50|||||||||400
1631648460000|2021-09-14 19:41:00|||||||||330
1631648470000|2021-09-14 19:41:10|||||||||100
1631648480000|2021-09-14 19:41:20|||||||||300
1631648490000|2021-09-14 19:41:30|2455||2455||2455||2455||2100
1631648500000|2021-09-14 19:41:40|||||||||100
1631648510000|2021-09-14 19:41:50|2454|2454|2456|2455|2456|2455|2454|2454|400
1631648520000|2021-09-14 19:42:00|2458|2456|2458|2457|2458|2457|2457|2456|3453
1631648530000|2021-09-14 19:42:10|||||||||100
1631648550000|2021-09-14 19:42:30|||||||||300
1631648560000|2021-09-14 19:42:40|2459|2458|2460|2459|2460|2459|2459|2458|4476
1631648570000|2021-09-14 19:42:50|2461||2461||2461||2461||700
1631648580000|2021-09-14 19:43:00|||||||||679
1631648590000|2021-09-14 19:43:10|2460||2460||2461||2460||208
1631648600000|2021-09-14 19:43:20|2461|2460|2461|2459|2461|2460|2461|2459|2122
1631648610000|2021-09-14 19:43:30|2460|2460|2461|2459|2461|2460|2460|2459|1067
1631648620000|2021-09-14 19:43:40|2463|2460|2462|2461|2463|2462|2462|2460|2102
1631648630000|2021-09-14 19:43:50|2463|2462|2466|2463|2466|2463|2463|2461|2137
1631648640000|2021-09-14 19:44:00|2465|2464|2463|2462|2465|2464|2463|2462|4100
1631648650000|2021-09-14 19:44:10|2462|2461|2463|2461|2463|2461|2462|2461|2257
1631648680000|2021-09-14 19:44:40|||||||||200
1631648690000|2021-09-14 19:44:50|||||||||400
1631648700000|2021-09-14 19:45:00|2464|2459|2465|2461|2465|2461|2464|2459|480
1631648710000|2021-09-14 19:45:10|2464|2460|2468|2462|2468|2462|2464|2460|168
1631648720000|2021-09-14 19:45:20|2467|2461|2467|2461|2468|2462|2467|2461|0
1631648730000|2021-09-14 19:45:30|2468|2462|2468|2463|2468|2463|2467|2461|100
1631648740000|2021-09-14 19:45:40|2467|2462|2468|2463|2468|2463|2467|2462|207
1631648750000|2021-09-14 19:45:50|2467|2462|2467|2462|2468|2463|2467|2462|0
1631648760000|2021-09-14 19:46:00|2468|2463|2464|2459|2468|2463|2464|2459|0
1631648770000|2021-09-14 19:46:10|2465|2460|2463|2459|2465|2460|2463|2459|121
1631648780000|2021-09-14 19:46:20|2464|2460|2462|2456|2464|2460|2461|2456|600
1631648790000|2021-09-14 19:46:30|2463|2457|2463|2458|2463|2458|2462|2457|366
1631648800000|2021-09-14 19:46:40|2462|2457|2462|2457|2463|2458|2462|2457|100
1631648810000|2021-09-14 19:46:50|2463|2458|2462|2457|2463|2458|2462|2457|0
1631648820000|2021-09-14 19:47:00|2463|2458|2463|2458|2463|2458|2462|2457|0
1631648830000|2021-09-14 19:47:10|2462|2457|2462|2457|2463|2459|2462|2457|0
1631648840000|2021-09-14 19:47:20|2463|2458|2462|2458|2463|2458|2461|2457|223
1631648850000|2021-09-14 19:47:30|2461|2457|2461|2457|2462|2458|2460|2456|0
1631648860000|2021-09-14 19:47:40|2460|2456|2461|2457|2461|2457|2460|2456|0
1631648870000|2021-09-14 19:47:50|2460|2456|2461|2457|2461|2457|2460|2456|0
1631648880000|2021-09-14 19:48:00|2460|2456|2460|2456|2461|2457|2460|2456|500
1631648890000|2021-09-14 19:48:10|2461|2457|2459|2455|2461|2457|2459|2455|100
1631648900000|2021-09-14 19:48:20|2460|2456|2459|2455|2460|2456|2459|2455|0
1631648910000|2021-09-14 19:48:30|2460|2456|2460|2456|2460|2456|2459|2455|387
1631648930000|2021-09-14 19:48:50|2459|2455|2460|2456|2460|2456|2459|2455|100
1631648940000|2021-09-14 19:49:00|2459|2455|2459|2455|2460|2456|2459|2455|0
1631648950000|2021-09-14 19:49:10|2458|2453|2457|2453|2458|2454|2457|2453|1045
1631648960000|2021-09-14 19:49:20|2459|2454|2458|2454|2459|2454|2457|2453|290
1631648970000|2021-09-14 19:49:30|2457|2453|2458|2454|2458|2454|2457|2453|100
1631648980000|2021-09-14 19:49:40|2457|2453|2457|2453|2457|2453|2457|2453|0
1631648990000|2021-09-14 19:49:50|2458|2454|2457|2453|2458|2454|2457|2453|200
1631649000000|2021-09-14 19:50:00|2458|2454|2455|2451|2458|2454|2455|2451|734
1631649010000|2021-09-14 19:50:10|2456|2452|2456|2452|2456|2452|2455|2451|459
1631649020000|2021-09-14 19:50:20|2455|2451|2455|2451|2456|2452|2454|2450|1300
1631649030000|2021-09-14 19:50:30|2454|2450|2454|2450|2455|2451|2454|2450|100
1631649040000|2021-09-14 19:50:40|2455|2451|2454|2450|2455|2451|2453|2449|860
1631649050000|2021-09-14 19:50:50|2455|2451|2454|2450|2455|2451|2454|2450|0
1631649060000|2021-09-14 19:51:00|2455|2451|2456|2452|2456|2452|2455|2451|245
1631649070000|2021-09-14 19:51:10|2455|2451|2456|2452|2456|2452|2455|2451|0
1631649080000|2021-09-14 19:51:20|2455|2451|2456|2452|2456|2452|2455|2451|0
1631649090000|2021-09-14 19:51:30|2455|2451|2455|2451|2455|2451|2454|2450|127
1631649100000|2021-09-14 19:51:40|2454|2450|2456|2452|2456|2452|2454|2450|997
1631649110000|2021-09-14 19:51:50|2455|2451|2456|2452|2457|2453|2455|2451|100
1631649120000|2021-09-14 19:52:00|2457|2453|2457|2453|2458|2454|2456|2452|100
1631649130000|2021-09-14 19:52:10|2458|2454|2457|2453|2458|2454|2457|2453|0
1631649140000|2021-09-14 19:52:20|2458|2454|2459|2455|2460|2456|2457|2452|0
1631649150000|2021-09-14 19:52:30|2460|2456|2462|2457|2463|2458|2460|2456|500
1631649160000|2021-09-14 19:52:40|2463|2458|2463|2458|2463|2458|2462|2457|183
1631649170000|2021-09-14 19:52:50|2462|2457|2462|2457|2463|2458|2462|2457|0
1631649180000|2021-09-14 19:53:00|2463|2458|2462|2457|2463|2458|2462|2457|0
1631649190000|2021-09-14 19:53:10|2463|2458|2464|2459|2464|2459|2462|2457|100
1631649200000|2021-09-14 19:53:20|2463|2460|2465|2461|2465|2461|2463|2459|103
1631649210000|2021-09-14 19:53:30|2466|2462|2465|2461|2466|2462|2465|2461|291
1631649220000|2021-09-14 19:53:40|2466|2462|2466|2461|2466|2462|2465|2460|0
1631649230000|2021-09-14 19:53:50|2465|2460|2466|2461|2466|2462|2465|2460|2109
1631649240000|2021-09-14 19:54:00|2465|2460|2467|2463|2467|2463|2465|2460|0
1631649250000|2021-09-14 19:54:10|2466|2462|2468|2462|2468|2462|2466|2461|0
1631649260000|2021-09-14 19:54:20|2466|2461|2468|2462|2468|2462|2466|2461|204
1631649270000|2021-09-14 19:54:30|2467|2461|2468|2462|2468|2462|2467|2461|0
1631649280000|2021-09-14 19:54:40|2467|2461|2467|2461|2468|2463|2467|2461|0
1631649290000|2021-09-14 19:54:50|2466|2462|2466|2461|2467|2462|2466|2461|242
1631649300000|2021-09-14 19:55:00|2467|2462|2467|2462|2467|2462|2466|2461|0
1631649310000|2021-09-14 19:55:10|2466|2461|2466|2461|2467|2462|2466|2461|244
1631649320000|2021-09-14 19:55:20|2467|2462|2466|2461|2467|2462|2466|2461|0
1631649330000|2021-09-14 19:55:30|2465|2462|2465|2461|2466|2462|2465|2461|0
1631649340000|2021-09-14 19:55:40|2466|2462|2466|2461|2466|2462|2465|2461|0
1631649350000|2021-09-14 19:55:50|2465|2462|2466|2462|2467|2463|2465|2461|0
1631649360000|2021-09-14 19:56:00|2468|2464|2464|2460|2468|2464|2464|2460|100
1631649370000|2021-09-14 19:56:10|2463|2459|2463|2459|2464|2460|2463|2459|0
1631649380000|2021-09-14 19:56:20|2464|2460|2464|2460|2464|2460|2464|2460|0
1631649390000|2021-09-14 19:56:30|2463|2459|2463|2459|2464|2460|2463|2459|1100
1631649400000|2021-09-14 19:56:40|2464|2460|2463|2459|2464|2460|2463|2459|0
1631649410000|2021-09-14 19:56:50|2464|2460|2464|2460|2464|2460|2463|2459|464
1631649420000|2021-09-14 19:57:00|2463|2459|2464|2460|2464|2460|2463|2459|100
1631649430000|2021-09-14 19:57:10|2463|2459|2464|2460|2464|2460|2463|2459|292
1631649440000|2021-09-14 19:57:20|2463|2459|2464|2460|2464|2460|2463|2459|0
1631649450000|2021-09-14 19:57:30|2463|2459|2464|2460|2464|2460|2463|2459|252
1631649460000|2021-09-14 19:57:40|2463|2459|2462|2458|2464|2460|2462|2458|0
1631649470000|2021-09-14 19:57:50|2463|2459|2461|2457|2463|2459|2461|2457|833
1631649480000|2021-09-14 19:58:00|2462|2458|2460|2455|2462|2458|2460|2455|100
1631649490000|2021-09-14 19:58:10|2459|2456|2459|2455|2460|2456|2459|2455|587
1631649500000|2021-09-14 19:58:20|2461|2457|2466|2462|2466|2462|2460|2456|0
1631649510000|2021-09-14 19:58:30|2465|2461|2465|2460|2466|2462|2464|2460|100
1631649520000|2021-09-14 19:58:40|2466|2461|2465|2460|2466|2461|2465|2460|2817
1631649530000|2021-09-14 19:58:50|2466|2461|2466|2461|2466|2462|2464|2460|0
1631649540000|2021-09-14 19:59:00|2464|2460|2464|2459|2464|2460|2462|2458|961
1631649550000|2021-09-14 19:59:10|2463|2458|2464|2458|2465|2459|2462|2457|0
1631649560000|2021-09-14 19:59:20|2465|2459|2464|2459|2465|2459|2463|2458|400
1631649570000|2021-09-14 19:59:30|2463|2458|2463|2459|2464|2459|2462|2458|0
1631649580000|2021-09-14 19:59:40|2462|2458|2463|2459|2463|2459|2462|2458|1167
1631649590000|2021-09-14 19:59:50|2462|2458|2463|2457|2464|2458|2462|2457|1280
1631712600000|2021-09-15 13:30:00|2443|2427|2436|2428|2443|2431|2429|2420|16214
1631712610000|2021-09-15 13:30:10|||||||||305
1631712630000|2021-09-15 13:30:30|2432|2427|2426|2410|2432|2428|2419|2410|5807
1631712640000|2021-09-15 13:30:40|2429|2411|2431|2413|2431|2413|2429|2411|0
1631712650000|2021-09-15 13:30:50|2434||2432||2434||2431||100
1631712660000|2021-09-15 13:31:00|2430|2412|2430|2413|2430|2413|2428|2412|2000
1631712670000|2021-09-15 13:31:10|2428|2412|2429|2412|2429|2412|2428|2412|0
1631712680000|2021-09-15 13:31:20|2430|2413|2429|2413|2430|2413|2428|2412|0
1631712690000|2021-09-15 13:31:30|2430|2414|2429|2413|2430|2416|2429|2413|100
1631712700000|2021-09-15 13:31:40|2428|2414|2428|2416|2428|2416|2428|2412|100
1631712710000|2021-09-15 13:31:50|2423|2412|2427|2413|2427|2413|2423|2412|400
1631712720000|2021-09-15 13:32:00||2412||2412||2414||2412|0
1631712730000|2021-09-15 13:32:10|2428|2413|2428|2413|2428|2413|2428|2413|200
1631712740000|2021-09-15 13:32:20|2427||2427||2427||2427||100
1631712750000|2021-09-15 13:32:30|||||||||100
1631712760000|2021-09-15 13:32:40||2415||2417||2418||2415|100
1631712790000|2021-09-15 13:33:10|2426||2426||2426||2426||2478
1631712800000|2021-09-15 13:33:20|||||||||400
1631712810000|2021-09-15 13:33:30|||||||||300
1631712820000|2021-09-15 13:33:40|||||||||300
1631712840000|2021-09-15 13:34:00|||||||||110
1631712850000|2021-09-15 13:34:10|2425|2419|2439|2428|2440|2428|2425|2419|1900
1631712860000|2021-09-15 13:34:20|2438||2438||2438||2438||1553
1631712870000|2021-09-15 13:34:30|2437|2427|2437|2427|2437|2427|2435|2427|100
1631712880000|2021-09-15 13:34:40|2433||2431||2433||2431||500
1631712890000|2021-09-15 13:34:50|2435||2437||2437||2435||1229
1631712900000|2021-09-15 13:35:00|2432|2428|2435|2427|2435|2428|2431|2427|2013
1631712910000|2021-09-15 13:35:10|2436||2433||2437||2433||0
1631712920000|2021-09-15 13:35:20|2432|2430|2433|2430|2435|2431|2432|2427|4000
1631712930000|2021-09-15 13:35:30|2436|2431|2443|2436|2444|2436|2433|2430|2293
1631712940000|2021-09-15 13:35:40||2435||2436||2436||2435|250
1631712950000|2021-09-15 13:35:50||2435||2435||2435||2435|0
1631712960000|2021-09-15 13:36:00||2436||2435||2436||2435|800
1631712970000|2021-09-15 13:36:10|2439|2434|2439|2432|2442|2434|2436|2430|1863
1631712980000|2021-09-15 13:36:20|||||||||500
1631712990000|2021-09-15 13:36:30|2440|2433|2440|2433|2440|2433|2440|2433|300
1631713020000|2021-09-15 13:37:00|||||||||1000
1631713030000|2021-09-15 13:37:10|2438|2432|2435|2432|2440|2432|2434|2430|4413
1631713040000|2021-09-15 13:37:20|||||||||405
1631713050000|2021-09-15 13:37:30||2431||2432||2432||2431|417
1631713060000|2021-09-15 13:37:40|||||||||230
1631713070000|2021-09-15 13:37:50|2433||2433||2433||2433||200
1631713080000|2021-09-15 13:38:00|2435|2433|2439|2433|2440|2434|2435|2433|2366
1631713090000|2021-09-15 13:38:10|2440|2434|2442|2434|2442|2436|2440|2434|1300
1631713100000|2021-09-15 13:38:20|2441|2431|2436|2430|2441|2432|2436|2430|6393
1631713110000|2021-09-15 13:38:30|2433|2426|2430|2424|2433|2427|2430|2424|300
1631713120000|2021-09-15 13:38:40|2429|2419|2425|2418|2429|2419|2425|2418|845
1631713140000|2021-09-15 13:39:00||2419||2419||2419||2419|0
1631713150000|2021-09-15 13:39:10|2423|2418|2424|2418|2424|2418|2422|2418|4481
1631713160000|2021-09-15 13:39:20|2422||2423||2424||2422||100
1631713170000|2021-09-15 13:39:30|2422||2422||2424||2422||524
1631713180000|2021-09-15 13:39:40||2420||2418||2420||2418|400
1631713190000|2021-09-15 13:39:50|2421||2421||2421||2421||100
1631713200000|2021-09-15 13:40:00|2420|2420|2420|2418|2421|2420|2420|2418|1630
1631713210000|2021-09-15 13:40:10|2419|2419|2423|2421|2423|2421|2419|2419|1200
1631713220000|2021-09-15 13:40:20|2422|2422|2428|2423|2428|2423|2422|2422|500
1631713230000|2021-09-15 13:40:30|2430|2424|2434|2426|2434|2426|2430|2424|1281
1631713240000|2021-09-15 13:40:40|2432||2433||2433||2432||0
1631713260000|2021-09-15 13:41:00|||||||||600
1631713280000|2021-09-15 13:41:20||2427||2427||2427||2427|900
1631713290000|2021-09-15 13:41:30||2429||2429||2429||2429|100
1631713310000|2021-09-15 13:41:50|||||||||100
1631713320000|2021-09-15 13:42:00|2432||2432||2432||2432||2738
1631713330000|2021-09-15 13:42:10|2430|2426|2430|2425|2432|2429|2429|2425|859
1631713350000|2021-09-15 13:42:30|2428|2424|2424|2421|2430|2424|2424|2421|1200
1631713360000|2021-09-15 13:42:40||2422||2422||2422||2422|0
1631713370000|2021-09-15 13:42:50|2427|2424|2428|2424|2430|2424|2427|2423|1300
1631713410000|2021-09-15 13:43:30|2427|2423|2428|2423|2428|2423|2427|2423|0
1631713430000|2021-09-15 13:43:50||2422||2422||2422||2422|0
1631713470000|2021-09-15 13:44:30|||||||||398
1631713490000|2021-09-15 13:44:50|2427||2427||2427||2427||0
1631713520000|2021-09-15 13:45:20|2426|2423|2426|2423|2427|2424|2425|2421|950
1631713530000|2021-09-15 13:45:30|2427|2422|2427|2422|2427|2422|2425|2422|300
1631713540000|2021-09-15 13:45:40||2425||2425||2425||2425|0
1631713550000|2021-09-15 13:45:50|2428|2426|2435|2432|2435|2432|2428|2426|1800
1631713560000|2021-09-15 13:46:00||2433||2433||2433||2433|300
1631713580000|2021-09-15 13:46:20|||||||||840
1631713590000|2021-09-15 13:46:30|2434||2434||2434||2434||0
1631713600000|2021-09-15 13:46:40|2433|2432|2433|2429|2433|2432|2432|2428|913
1631713610000|2021-09-15 13:46:50|2432|2428|2433|2427|2433|2429|2432|2427|7600
1631713620000|2021-09-15 13:47:00|2435|2428|2435|2433|2435|2433|2435|2428|600
1631713630000|2021-09-15 13:47:10|2437||2436||2437||2436||1900
1631713640000|2021-09-15 13:47:20|2432|2432|2435|2430|2435|2432|2432|2428|1115
1631713660000|2021-09-15 13:47:40|2437|2432|2437|2430|2437|2434|2436|2430|700
1631713670000|2021-09-15 13:47:50|||||||||100
1631713680000|2021-09-15 13:48:00|2438|2433|2440|2434|2440|2435|2438|2433|200
1631713690000|2021-09-15 13:48:10|2443|2435|2440|2435|2443|2438|2440|2434|1876
1631713700000|2021-09-15 13:48:20|2443|2436|2441|2436|2443|2436|2441|2435|1800
1631713710000|2021-09-15 13:48:30|2442|2438|2445|2441|2446|2442|2442|2438|4676
1631713720000|2021-09-15 13:48:40|2444|2442|2451|2447|2452|2447|2444|2442|3743
1631713730000|2021-09-15 13:48:50|2449|2446|2445|2441|2449|2446|2445|2441|1498
1631713740000|2021-09-15 13:49:00|2447|2442|2444|2441|2447|2442|2443|2441|1000
1631713760000|2021-09-15 13:49:20|||||||||200
1631713770000|2021-09-15 13:49:30|2445|2442|2445|2442|2445|2443|2445|2442|1712
1631713780000|2021-09-15 13:49:40|2444||2444||2444||2444||100
1631713790000|2021-09-15 13:49:50|2445||2445||2445||2445||0
1631713800000|2021-09-15 13:50:00|2447|2444|2450|2445|2451|2445|2447|2444|2100
1631713810000|2021-09-15 13:50:10|2449||2449||2449||2449||0
1631713820000|2021-09-15 13:50:20|2450|2446|2451|2449|2453|2450|2450|2446|3812
1631713830000|2021-09-15 13:50:30|2450|2445|2450|2445|2451|2449|2449|2445|4944
1631713840000|2021-09-15 13:50:40|2449||2449||2449||2449||100
1631713850000|2021-09-15 13:50:50|||||||||100
1631713860000|2021-09-15 13:51:00|2450|2446|2454|2448|2454|2449|2450|2446|2200
1631713870000|2021-09-15 13:51:10|2453|2446|2451|2445|2453|2446|2451|2445|0
1631713880000|2021-09-15 13:51:20|2450||2451||2451||2450||100
1631713890000|2021-09-15 13:51:30|2452|2448|2450|2445|2452|2448|2450|2445|1645
1631713900000|2021-09-15 13:51:40|||||||||198
1631713910000|2021-09-15 13:51:50|2449||2449||2449||2449||0
1631713920000|2021-09-15 13:52:00|||||||||519
1631713940000|2021-09-15 13:52:20|2448|2440|2445|2442|2448|2442|2445|2440|2428
1631713950000|2021-09-15 13:52:30|2442|2440|2441|2435|2442|2440|2441|2435|500
1631713960000|2021-09-15 13:52:40|2440||2440||2440||2440||0
1631713970000|2021-09-15 13:52:50|2439|2436|2439|2436|2439|2436|2439|2436|500
1631713980000|2021-09-15 13:53:00|2437|2435|2436|2434|2437|2435|2436|2434|700
1631713990000|2021-09-15 13:53:10|2437|2435|2435|2434|2437|2435|2435|2433|2224
1631714000000|2021-09-15 13:53:20|2434|2433|2433|2428|2434|2433|2433|2428|595
1631714010000|2021-09-15 13:53:30|2432||2432||2432||2432||0
1631714020000|2021-09-15 13:53:40|2431|2427|2433|2429|2433|2429|2427|2425|1352
1631714030000|2021-09-15 13:53:50|2432|2428|2431|2428|2432|2428|2431|2428|823
1631714040000|2021-09-15 13:54:00|2429|2427|2430|2427|2431|2427|2429|2427|411
1631714050000|2021-09-15 13:54:10|2431|2428|2433|2429|2433|2429|2431|2428|2120
1631714060000|2021-09-15 13:54:20|2432||2433||2433||2432||200
1631714070000|2021-09-15 13:54:30|2432||2432||2432||2432||100
1631714080000|2021-09-15 13:54:40|2430|2426|2431|2429|2432|2429|2430|2426|750
1631714090000|2021-09-15 13:54:50|2429|2426|2431|2426|2431|2426|2429|2426|783
1631714100000|2021-09-15 13:55:00|2430|2428|2431|2427|2431|2428|2430|2427|500
1631714110000|2021-09-15 13:55:10|2433|2429|2433|2429|2433|2429|2433|2429|300
1631714120000|2021-09-15 13:55:20|2432|2431|2436|2430|2436|2431|2432|2429|900
1631714130000|2021-09-15 13:55:30|2434|2429|2430|2426|2434|2429|2430|2426|100
1631714140000|2021-09-15 13:55:40|2428|2427|2429|2424|2429|2427|2428|2423|100
1631714150000|2021-09-15 13:55:50|2430||2430||2430||2430||0
1631714160000|2021-09-15 13:56:00||2425||2426||2426||2425|100
1631714170000|2021-09-15 13:56:10|||||||||100
1631714180000|2021-09-15 13:56:20|2432|2427|2432|2430|2432|2430|2432|2427|400
1631714200000|2021-09-15 13:56:40|2433|2432|2434|2430|2436|2432|2433|2430|450
1631714210000|2021-09-15 13:56:50|2433|2429|2429|2426|2433|2429|2429|2426|836
1631714220000|2021-09-15 13:57:00|2430||2430||2430||2430||0
1631714240000|2021-09-15 13:57:20||2428||2428||2428||2428|260
1631714250000|2021-09-15 13:57:30|2429|2426|2429|2427|2429|2427|2428|2424|600
1631714260000|2021-09-15 13:57:40|2428|2428|2432|2427|2432|2428|2428|2427|764
1631714270000|2021-09-15 13:57:50|2433|2428|2436|2432|2436|2433|2433|2428|900
1631714280000|2021-09-15 13:58:00|2437|2434|2439|2436|2439|2436|2436|2434|600
1631714290000|2021-09-15 13:58:10|2441|2433|2439|2434|2441|2434|2439|2433|200
1631714300000|2021-09-15 13:58:20|2438||2438||2438||2438||0
1631714320000|2021-09-15 13:58:40|2441|2436|2439|2436|2442|2437|2439|2436|1600
1631714330000|2021-09-15 13:58:50|2440||2440||2440||2440||0
1631714340000|2021-09-15 13:59:00|2443|2437|2444|2441|2445|2441|2443|2437|1714
1631714360000|2021-09-15 13:59:20|2446|2442|2449|2444|2450|2444|2446|2442|1200
1631714370000|2021-09-15 13:59:30|2448|2443|2445|2443|2448|2443|2443|2440|2542
1631714380000|2021-09-15 13:59:40|2444|2441|2444|2440|2444|2441|2444|2440|1800
1631714390000|2021-09-15 13:59:50||2441||2441||2441||2441|100
1631714400000|2021-09-15 14:00:00|2445|2442|2446|2444|2446|2444|2445|2442|1300
1631714410000|2021-09-15 14:00:10|2445|2442|2445|2441|2445|2442|2445|2441|900
1631714440000|2021-09-15 14:00:40|2446|2442|2445|2441|2446|2443|2445|2441|895
1631714450000|2021-09-15 14:00:50|2444||2444||2444||2444||200
1631714460000|2021-09-15 14:01:00||2440||2440||2441||2440|302
1631714470000|2021-09-15 14:01:10|||||||||200
1631714480000|2021-09-15 14:01:20||2441||2441||2441||2441|0
1631714490000|2021-09-15 14:01:30|2441|2440|2442|2439|2444|2441|2441|2439|1210
1631714500000|2021-09-15 14:01:40|||||||||100
1631714510000|2021-09-15 14:01:50|2441|2438|2442|2438|2442|2438|2441|2438|600
1631714520000|2021-09-15 14:02:00|2444|2439|2444|2442|2445|2442|2444|2439|780
1631714530000|2021-09-15 14:02:10|||||||||197
1631714540000|2021-09-15 14:02:20|2445|2443|2446|2442|2446|2443|2445|2442|800
1631714550000|2021-09-15 14:02:30|2445||2446||2446||2445||200
1631714560000|2021-09-15 14:02:40|2444|2444|2448|2445|2448|2445|2444|2444|1000
1631714570000|2021-09-15 14:02:50|2450|2446|2452|2448|2452|2448|2450|2445|2076
1631714580000|2021-09-15 14:03:00|2453|2449|2459|2455|2459|2455|2453|2449|1528
1631714590000|2021-09-15 14:03:10|2458||2458||2458||2457||500
1631714610000|2021-09-15 14:03:30|||||||||204
1631714620000|2021-09-15 14:03:40||2456||2456||2456||2456|100
1631714630000|2021-09-15 14:03:50|2459|2457|2460|2458|2460|2458|2459|2457|1894
1631714640000|2021-09-15 14:04:00|2461|2459|2462|2459|2463|2459|2460|2459|1401
1631714650000|2021-09-15 14:04:10|2463|2461|2465|2463|2468|2463|2463|2460|3397
1631714660000|2021-09-15 14:04:20|||||||||100
1631714670000|2021-09-15 14:04:30|2464|2462|2464|2462|2465|2462|2463|2461|2541
1631714680000|2021-09-15 14:04:40|2463|2461|2464|2461|2464|2461|2463|2461|1250
1631714690000|2021-09-15 14:04:50|2463|2462|2463|2461|2465|2463|2463|2460|2300
1631714700000|2021-09-15 14:05:00|2464|2462|2464|2462|2464|2462|2463|2462|112
1631714710000|2021-09-15 14:05:10|||||||||100
1631714730000|2021-09-15 14:05:30|2463|2461|2461|2458|2463|2461|2460|2458|1397
1631714740000|2021-09-15 14:05:40|2462|2459|2462|2459|2463|2460|2462|2459|2460
1631714750000|2021-09-15 14:05:50|2461||2461||2461||2461||800
1631714760000|2021-09-15 14:06:00|2462||2463||2463||2462||1118
1631714780000|2021-09-15 14:06:20|2462||2463||2463||2462||0
1631714790000|2021-09-15 14:06:30|||||||||100
1631714800000|2021-09-15 14:06:40|||||||||100
1631714830000|2021-09-15 14:07:10|2464|2460|2463|2460|2464|2462|2463|2460|4115
1631714840000|2021-09-15 14:07:20|2462|2459|2458|2456|2462|2459|2458|2455|1413
1631714850000|2021-09-15 14:07:30|||||||||200
1631714860000|2021-09-15 14:07:40|2457|2455|2455|2450|2458|2455|2454|2450|455
1631714870000|2021-09-15 14:07:50|2454||2454||2454||2454||0
1631714880000|2021-09-15 14:08:00|||||||||500
1631714890000|2021-09-15 14:08:10|2455|2451|2455|2450|2456|2452|2455|2450|400
1631714920000|2021-09-15 14:08:40|||||||||300
1631714930000|2021-09-15 14:08:50|2453|2449|2451|2446|2453|2449|2450|2446|676
1631714940000|2021-09-15 14:09:00|2449|2445|2449|2443|2450|2445|2449|2443|408
1631714950000|2021-09-15 14:09:10||2444||2444||2444||2444|100
1631714990000|2021-09-15 14:09:50||2445||2445||2445||2445|0
1631715000000|2021-09-15 14:10:00|2451|2447|2450|2448|2451|2449|2450|2447|500
1631715010000|2021-09-15 14:10:10|2451||2451||2451||2451||100
1631715020000|2021-09-15 14:10:20|2452|2449|2452|2448|2452|2449|2452|2448|1300
1631715050000|2021-09-15 14:10:50|||||||||100
1631715060000|2021-09-15 14:11:00|||||||||100
1631715080000|2021-09-15 14:11:20|2451||2451||2451||2451||708
1631715090000|2021-09-15 14:11:30|2449|2447|2448|2447|2449|2447|2448|2445|1515
1631715100000|2021-09-15 14:11:40|2449|2446|2450|2447|2450|2447|2449|2446|400
1631715110000|2021-09-15 14:11:50|2449||2449||2449||2449||0
1631715120000|2021-09-15 14:12:00|2448|2446|2447|2445|2448|2446|2447|2445|400
1631715130000|2021-09-15 14:12:10|2446|2444|2444|2441|2446|2445|2442|2441|933
1631715140000|2021-09-15 14:12:20|2443|2440|2443|2441|2443|2441|2442|2440|386
1631715150000|2021-09-15 14:12:30|2442|2437|2441|2436|2442|2437|2441|2436|184
1631715160000|2021-09-15 14:12:40|2440||2439||2440||2439||0
1631715170000|2021-09-15 14:12:50|2438||2438||2438||2438||0
1631715180000|2021-09-15 14:13:00|2437|2433|2437|2434|2437|2434|2435|2433|1077
1631715190000|2021-09-15 14:13:10|2436|2435|2436|2433|2436|2435|2436|2433|510
1631715200000|2021-09-15 14:13:20|2435|2432|2436|2432|2436|2433|2433|2432|4553
1631715210000|2021-09-15 14:13:30|2435||2435||2435||2435||100
1631715220000|2021-09-15 14:13:40|2436|2433|2438|2435|2438|2435|2436|2433|700
1631715240000|2021-09-15 14:14:00|||||||||350
1631715250000|2021-09-15 14:14:10|||||||||500
1631715280000|2021-09-15 14:14:40|2441|2436|2441|2438|2441|2440|2440|2436|1700
1631715290000|2021-09-15 14:14:50|2440|2436|2438|2435|2440|2436|2438|2435|500
1631715300000|2021-09-15 14:15:00|||||||||1100
1631715310000|2021-09-15 14:15:10|2436|2434|2436|2434|2436|2434|2436|2434|400
1631715320000|2021-09-15 14:15:20|2435||2436||2436||2435||300
1631715330000|2021-09-15 14:15:30|2437|2435|2438|2434|2439|2437|2437|2434|600
1631715380000|2021-09-15 14:16:20|2440|2436|2440|2438|2440|2438|2440|2436|300
1631715390000|2021-09-15 14:16:30|2439|2437|2440|2437|2440|2437|2439|2437|100
1631715400000|2021-09-15 14:16:40|2441|2438|2444|2440|2445|2441|2441|2438|717
1631715410000|2021-09-15 14:16:50|2443|2441|2442|2440|2443|2441|2442|2440|267
1631715420000|2021-09-15 14:17:00|||||||||400
1631715430000|2021-09-15 14:17:10|2441|2439|2441|2439|2441|2439|2441|2439|1033
1631715450000|2021-09-15 14:17:30|2442|2440|2442|2439|2443|2440|2441|2439|400
1631715460000|2021-09-15 14:17:40|||||||||455
1631715490000|2021-09-15 14:18:10|||||||||2009
1631715500000|2021-09-15 14:18:20|||||||||316
1631715510000|2021-09-15 14:18:30|||||||||516
1631715520000|2021-09-15 14:18:40|2441||2441||2441||2441||900
1631715530000|2021-09-15 14:18:50|2440|2438|2440|2438|2440|2438|2440|2438|1732
1631715540000|2021-09-15 14:19:00|2439|2439|2438|2435|2440|2439|2437|2435|4715
1631715550000|2021-09-15 14:19:10|2437||2437||2437||2437||0
1631715560000|2021-09-15 14:19:20|||||||||900
1631715580000|2021-09-15 14:19:40|||||||||600
1631715590000|2021-09-15 14:19:50|||||||||411
1631715600000|2021-09-15 14:20:00|||||||||1532
1631715610000|2021-09-15 14:20:10|||||||||200
1631715620000|2021-09-15 14:20:20|||||||||409
1631715640000|2021-09-15 14:20:40|2436|2434|2434|2433|2436|2434|2434|2433|688
1631715650000|2021-09-15 14:20:50|2433|2432|2430|2429|2433|2432|2430|2429|6475
1631715660000|2021-09-15 14:21:00|2432|2430|2431|2429|2432|2430|2431|2429|700
1631715670000|2021-09-15 14:21:10|2432|2430|2433|2431|2433|2431|2432|2429|843
1631715680000|2021-09-15 14:21:20|2434|2430|2432|2430|2434|2430|2432|2430|1438
1631715690000|2021-09-15 14:21:30|||||||||148
1631715700000|2021-09-15 14:21:40|||||||||210
1631715710000|2021-09-15 14:21:50|||||||||100
1631715720000|2021-09-15 14:22:00|2434|2431|2434|2432|2434|2432|2433|2431|1400
1631715730000|2021-09-15 14:22:10|2433||2433||2433||2433||200
1631715740000|2021-09-15 14:22:20||2431||2431||2431||2431|370
1631715750000|2021-09-15 14:22:30|||||||||100
1631715770000|2021-09-15 14:22:50|||||||||200
1631715780000|2021-09-15 14:23:00|2432|2430|2431|2428|2432|2430|2430|2428|2599
1631715790000|2021-09-15 14:23:10|2432|2430|2430|2426|2432|2430|2430|2426|10462
1631715800000|2021-09-15 14:23:20||2427||2427||2427||2427|0
1631715820000|2021-09-15 14:23:40|||||||||100
1631715830000|2021-09-15 14:23:50|2429|2426|2429|2426|2429|2427|2427|2426|1527
1631715840000|2021-09-15 14:24:00|2430|2427|2428|2426|2430|2428|2428|2426|2757
1631715850000|2021-09-15 14:24:10|2427|2425|2425|2422|2427|2425|2425|2422|250
1631715860000|2021-09-15 14:24:20|2424||2424||2424||2424||100
1631715870000|2021-09-15 14:24:30|||||||||100
1631715880000|2021-09-15 14:24:40|2423||2423||2423||2423||330
1631715890000|2021-09-15 14:24:50||2421||2421||2421||2421|200
1631715900000|2021-09-15 14:25:00|2424|2423|2426|2422|2426|2424|2424|2422|1229
1631715910000|2021-09-15 14:25:10|2427|2423|2427|2424|2427|2425|2425|2423|4507
1631715920000|2021-09-15 14:25:20||2425||2425||2426||2425|756
1631715930000|2021-09-15 14:25:30|2426||2427||2427||2426||100
1631715940000|2021-09-15 14:25:40|2426|2424|2426|2423|2426|2424|2426|2423|411
1631715950000|2021-09-15 14:25:50|||||||||550
1631715960000|2021-09-15 14:26:00|||||||||1003
1631715970000|2021-09-15 14:26:10|2427|2425|2431|2427|2433|2429|2427|2425|2306
1631715980000|2021-09-15 14:26:20||2428||2428||2428||2428|2600
1631715990000|2021-09-15 14:26:30|2433|2431|2433|2429|2433|2431|2432|2429|3396
1631716020000|2021-09-15 14:27:00|2434|2431|2434|2431|2434|2432|2434|2431|200
1631716030000|2021-09-15 14:27:10|||||||||300
1631716050000|2021-09-15 14:27:30|2436|2432|2439|2436|2440|2437|2436|2432|2300
1631716060000|2021-09-15 14:27:40|2438||2439||2439||2438||1283
1631716070000|2021-09-15 14:27:50|2438||2438||2438||2438||0
1631716080000|2021-09-15 14:28:00|2437|2437|2438|2436|2438|2437|2437|2436|1144
1631716100000|2021-09-15 14:28:20|||||||||100
1631716110000|2021-09-15 14:28:30|2439|2437|2439|2437|2439|2437|2439|2437|820
1631716150000|2021-09-15 14:29:10|2440|2438|2442|2438|2442|2439|2440|2438|1085
1631716180000|2021-09-15 14:29:40|||||||||500
1631716190000|2021-09-15 14:29:50|2441||2441||2441||2441||0
1631716200000|2021-09-15 14:30:00|||||||||100
1631716210000|2021-09-15 14:30:10|2440|2437|2441|2437|2441|2438|2438|2435|3376
1631716220000|2021-09-15 14:30:20|||||||||100
1631716230000|2021-09-15 14:30:30|2442|2438|2444|2441|2445|2442|2442|2438|1550
1631716240000|2021-09-15 14:30:40|2445|2442|2445|2442|2446|2444|2445|2442|900
1631716270000|2021-09-15 14:31:10|2446|2444|2449|2446|2450|2446|2446|2444|1300
1631716280000|2021-09-15 14:31:20|||||||||100
1631716290000|2021-09-15 14:31:30|2450|2448|2449|2446|2451|2448|2447|2446|1000
1631716300000|2021-09-15 14:31:40|2448||2447||2448||2447||0
1631716310000|2021-09-15 14:31:50|2448||2449||2449||2448||768
1631716320000|2021-09-15 14:32:00|2450|2448|2452|2448|2453|2448|2450|2448|100
1631716340000|2021-09-15 14:32:20|||||||||1642
1631716350000|2021-09-15 14:32:30||2449||2449||2449||2449|200
1631716360000|2021-09-15 14:32:40|||||||||100
1631716370000|2021-09-15 14:32:50||2450||2450||2450||2450|339
1631716380000|2021-09-15 14:33:00|2455|2452|2453|2450|2455|2452|2453|2450|1700
1631716390000|2021-09-15 14:33:10|2454|2451|2454|2451|2456|2453|2453|2451|2950
1631716400000|2021-09-15 14:33:20|2453|2450|2451|2450|2453|2450|2451|2450|2863
1631716410000|2021-09-15 14:33:30|2450|2449|2450|2448|2450|2449|2450|2448|5640
1631716420000|2021-09-15 14:33:40|2452|2449|2452|2450|2452|2450|2450|2448|2453
1631716430000|2021-09-15 14:33:50|2453|2451|2454|2451|2454|2451|2453|2451|503
1631716440000|2021-09-15 14:34:00|2455|2452|2456|2453|2456|2453|2455|2452|600
1631716450000|2021-09-15 14:34:10|||||||||600
1631716460000|2021-09-15 14:34:20|||||||||100
1631716470000|2021-09-15 14:34:30|2459|2454|2459|2455|2459|2455|2459|2454|1000
1631716480000|2021-09-15 14:34:40|2458||2458||2458||2458||100
1631716490000|2021-09-15 14:34:50|||||||||100
1631716500000|2021-09-15 14:35:00|2457|2454|2454|2451|2457|2455|2454|2451|5575
1631716510000|2021-09-15 14:35:10|||||||||500
1631716520000|2021-09-15 14:35:20|2456|2452|2458|2454|2458|2454|2456|2452|600
1631716530000|2021-09-15 14:35:30|2457||2457||2457||2457||0
1631716540000|2021-09-15 14:35:40|||||||||200
1631716550000|2021-09-15 14:35:50|2456|2453|2456|2450|2456|2453|2454|2450|693
1631716560000|2021-09-15 14:36:00|2457|2451|2456|2451|2457|2451|2456|2451|300
1631716580000|2021-09-15 14:36:20|2455||2455||2455||2455||0
1631716600000|2021-09-15 14:36:40|||||||||100
1631716610000|2021-09-15 14:36:50|||||||||600
1631716620000|2021-09-15 14:37:00|||||||||100
1631716630000|2021-09-15 14:37:10|||||||||200
1631716680000|2021-09-15 14:38:00|||||||||599
1631716730000|2021-09-15 14:38:50|2453|2452|2453|2451|2453|2452|2452|2451|2011
1631716740000|2021-09-15 14:39:00|2454|2452|2453|2450|2455|2452|2452|2450|5778
1631716750000|2021-09-15 14:39:10|||||||||200
1631716760000|2021-09-15 14:39:20|2452||2452||2452||2452||0
1631716780000|2021-09-15 14:39:40|2450|2449|2450|2449|2450|2449|2450|2449|404
1631716790000|2021-09-15 14:39:50|2451||2451||2451||2451||200
1631716810000|2021-09-15 14:40:10|||||||||475
1631716820000|2021-09-15 14:40:20|2450|2448|2449|2447|2450|2448|2449|2447|300
1631716830000|2021-09-15 14:40:30||2448||2447||2448||2447|0
1631716840000|2021-09-15 14:40:40|2448|2446|2449|2446|2449|2446|2448|2446|200
1631716850000|2021-09-15 14:40:50|||||||||100
1631716860000|2021-09-15 14:41:00|2448|2443|2445|2443|2449|2444|2445|2443|1054
1631716880000|2021-09-15 14:41:20|||||||||300
1631716900000|2021-09-15 14:41:40|2444|2442|2443|2441|2444|2442|2442|2440|1083
1631716920000|2021-09-15 14:42:00|2442|2440|2441|2438|2443|2440|2440|2438|700
1631716930000|2021-09-15 14:42:10|2440|2437|2440|2437|2440|2437|2440|2437|100
1631716940000|2021-09-15 14:42:20|2439|2438|2439|2437|2439|2438|2439|2437|800
1631716970000|2021-09-15 14:42:50|||||||||100
1631716980000|2021-09-15 14:43:00|2440|2438|2440|2437|2440|2438|2440|2437|1001
1631716990000|2021-09-15 14:43:10|||||||||793
1631717000000|2021-09-15 14:43:20|2439||2440||2440||2439||100
1631717060000|2021-09-15 14:44:20|||||||||500
1631717090000|2021-09-15 14:44:50|||||||||2710
1631717100000|2021-09-15 14:45:00|2438|2435|2438|2434|2439|2437|2436|2434|3999
1631717120000|2021-09-15 14:45:20|2436|2435|2438|2434|2438|2435|2436|2434|2205
1631717130000|2021-09-15 14:45:30|2437|2431|2434|2431|2437|2431|2434|2431|970
1631717140000|2021-09-15 14:45:40|2433||2433||2433||2433||0
1631717150000|2021-09-15 14:45:50||2432||2431||2432||2431|500
1631717160000|2021-09-15 14:46:00|2432|2430|2432|2428|2432|2430|2430|2428|1213
1631717180000|2021-09-15 14:46:20|2430|2427|2429|2426|2431|2427|2429|2426|200
1631717190000|2021-09-15 14:46:30|2431|2428|2431|2429|2431|2429|2431|2428|943
1631717200000|2021-09-15 14:46:40|2432|2430|2430|2428|2433|2431|2430|2428|1932
1631717210000|2021-09-15 14:46:50|||||||||800
1631717220000|2021-09-15 14:47:00|2432|2429|2432|2430|2432|2430|2430|2429|1046
1631717230000|2021-09-15 14:47:10||2429||2429||2429||2429|2000
1631717240000|2021-09-15 14:47:20|2431|2428|2430|2428|2431|2428|2430|2428|0
1631717250000|2021-09-15 14:47:30|||||||||1000
1631717270000|2021-09-15 14:47:50|||||||||2445
1631717280000|2021-09-15 14:48:00|2431|2429|2432|2430|2432|2430|2431|2429|800
1631717290000|2021-09-15 14:48:10|2431||2432||2432||2431||100
1631717320000|2021-09-15 14:48:40|2430|2429|2430|2427|2430|2429|2430|2427|1100
1631717360000|2021-09-15 14:49:20|2427|2426|2427|2425|2427|2426|2427|2425|1356
1631717390000|2021-09-15 14:49:50|2428|2427|2427|2424|2428|2427|2426|2423|1900
1631717410000|2021-09-15 14:50:10|2428|2425|2428|2426|2428|2426|2428|2425|1200
1631717420000|2021-09-15 14:50:20|2429|2427|2432|2430|2433|2430|2429|2427|1800
1631717430000|2021-09-15 14:50:30|2431|2429|2431|2429|2431|2429|2431|2429|100
1631717440000|2021-09-15 14:50:40|||||||||100
1631717450000|2021-09-15 14:50:50|||||||||100
1631717470000|2021-09-15 14:51:10|||||||||200
1631717480000|2021-09-15 14:51:20|2432|2430|2435|2432|2435|2433|2432|2430|800
1631717490000|2021-09-15 14:51:30|||||||||100
1631717500000|2021-09-15 14:51:40|2437|2433|2436|2433|2438|2434|2436|2433|348
1631717520000|2021-09-15 14:52:00|2437|2434|2437|2434|2437|2434|2437|2434|200
1631717540000|2021-09-15 14:52:20|||||||||100
1631717560000|2021-09-15 14:52:40|2438|2435|2438|2435|2438|2435|2438|2435|0
1631717570000|2021-09-15 14:52:50|2437|2434|2437|2434|2437|2434|2435|2434|4208
1631717590000|2021-09-15 14:53:10|||||||||300
1631717610000|2021-09-15 14:53:30|||||||||652
1631717630000|2021-09-15 14:53:50||2435||2435||2435||2435|1000
1631717640000|2021-09-15 14:54:00|2439|2436|2441|2440|2442|2440|2439|2436|6026
1631717650000|2021-09-15 14:54:10|2440|2439|2436|2435|2440|2439|2436|2435|3170
1631717670000|2021-09-15 14:54:30|2435|2434|2436|2435|2436|2435|2435|2434|1947
1631717680000|2021-09-15 14:54:40|2435|2434|2435|2434|2435|2434|2435|2434|779
1631717700000|2021-09-15 14:55:00|2436|2435|2439|2437|2439|2437|2436|2434|2500
1631717710000|2021-09-15 14:55:10|2438|2436|2437|2436|2438|2436|2436|2434|700
1631717720000|2021-09-15 14:55:20|2438||2438||2438||2438||300
1631717740000|2021-09-15 14:55:40|2439|2438|2442|2440|2442|2440|2439|2436|2101
1631717750000|2021-09-15 14:55:50|2444|2439|2443|2439|2444|2441|2442|2439|200
1631717760000|2021-09-15 14:56:00|2444|2441|2443|2440|2444|2441|2443|2439|400
1631717770000|2021-09-15 14:56:10|2444|2441|2444|2441|2445|2443|2444|2441|1118
1631717790000|2021-09-15 14:56:30|||||||||100
1631717800000|2021-09-15 14:56:40|||||||||100
1631717810000|2021-09-15 14:56:50|||||||||100
1631717820000|2021-09-15 14:57:00|2445|2442|2446|2444|2446|2444|2444|2442|100
1631717840000|2021-09-15 14:57:20|2445||2446||2446||2445||600
1631717850000|2021-09-15 14:57:30|2448|2445|2450|2445|2450|2446|2448|2445|400
1631717860000|2021-09-15 14:57:40|2449|2446|2449|2446|2449|2446|2449|2446|200
1631717870000|2021-09-15 14:57:50|2448||2448||2448||2448||4176
1631717890000|2021-09-15 14:58:10|2449|2447|2449|2448|2449|2448|2449|2447|600
1631717900000|2021-09-15 14:58:20|2450|2449|2450|2448|2450|2449|2450|2448|5640
1631717910000|2021-09-15 14:58:30|||||||||100
1631717930000|2021-09-15 14:58:50|2449||2450||2450||2449||746
1631717940000|2021-09-15 14:59:00|||||||||500
1631717950000|2021-09-15 14:59:10|2452|2449|2452|2449|2452|2450|2451|2448|4610
1631717960000|2021-09-15 14:59:20|||||||||290
1631717970000|2021-09-15 14:59:30|2451|2448|2450|2448|2451|2448|2449|2448|6505
1631717980000|2021-09-15 14:59:40|2451|2450|2452|2450|2452|2450|2451|2450|400
1631717990000|2021-09-15 14:59:50|||||||||200
1631718000000|2021-09-15 15:00:00|2451|2449|2451|2449|2451|2449|2450|2449|6287
1631718010000|2021-09-15 15:00:10|2452|2450|2452|2449|2452|2450|2451|2449|18658
1631718030000|2021-09-15 15:00:30|2451||2451||2451||2451||400
1631718040000|2021-09-15 15:00:40|2452||2451||2452||2451||0
1631718060000|2021-09-15 15:01:00|2450|2448|2451|2449|2451|2449|2449|2448|1823
1631718070000|2021-09-15 15:01:10|2450|2448|2451|2448|2451|2449|2450|2448|2175
1631718080000|2021-09-15 15:01:20|2450||2451||2451||2450||370
1631718090000|2021-09-15 15:01:30|||||||||1000
1631718100000|2021-09-15 15:01:40|||||||||2000
1631718110000|2021-09-15 15:01:50|2452|2450|2452|2449|2453|2451|2452|2449|600
1631718160000|2021-09-15 15:02:40|||||||||100
1631718180000|2021-09-15 15:03:00|2453|2451|2454|2451|2454|2451|2453|2451|715
1631718190000|2021-09-15 15:03:10||2452||2452||2452||2451|429
1631718200000|2021-09-15 15:03:20|||||||||966
1631718210000|2021-09-15 15:03:30|||||||||400
1631718220000|2021-09-15 15:03:40|2453|2451|2451|2449|2453|2451|2451|2448|6342
1631718230000|2021-09-15 15:03:50|2450||2450||2450||2450||200
1631718240000|2021-09-15 15:04:00|2449|2448|2450|2448|2450|2448|2449|2448|5770
1631718260000|2021-09-15 15:04:20|||||||||100
1631718270000|2021-09-15 15:04:30|||||||||410
1631718290000|2021-09-15 15:04:50|2449|2446|2448|2446|2449|2447|2448|2446|1953
1631718300000|2021-09-15 15:05:00|||||||||800
1631718310000|2021-09-15 15:05:10|||||||||247
1631718350000|2021-09-15 15:05:50|2449|2447|2452|2450|2452|2450|2449|2447|1953
1631718360000|2021-09-15 15:06:00|2453|2451|2453|2450|2454|2451|2453|2450|1005
1631718370000|2021-09-15 15:06:10|2452|2452|2452|2450|2452|2452|2451|2450|2072
1631718380000|2021-09-15 15:06:20|||||||||200
1631718390000|2021-09-15 15:06:30||2451||2450||2451||2450|530
1631718400000|2021-09-15 15:06:40|2451|2449|2450|2448|2451|2449|2450|2448|2596
1631718410000|2021-09-15 15:06:50|||||||||500
1631718440000|2021-09-15 15:07:20|2451|2449|2453|2450|2453|2451|2451|2449|600
1631718450000|2021-09-15 15:07:30|2452||2452||2452||2452||0
1631718470000|2021-09-15 15:07:50|||||||||598
1631718480000|2021-09-15 15:08:00|2453|2451|2455|2452|2455|2452|2453|2451|1211
1631718500000|2021-09-15 15:08:20|2454||2454||2455||2453||300
1631718510000|2021-09-15 15:08:30|||||||||100
1631718520000|2021-09-15 15:08:40|||||||||300
1631718530000|2021-09-15 15:08:50|2455|2453|2454|2453|2455|2453|2454|2452|2495
1631718540000|2021-09-15 15:09:00|2453|2452|2453|2451|2454|2453|2451|2450|23570
1631718550000|2021-09-15 15:09:10|2454|2452|2462|2460|2463|2460|2454|2451|6632
1631718560000|2021-09-15 15:09:20|2464|2463|2463|2460|2464|2463|2463|2460|400
1631718570000|2021-09-15 15:09:30|||||||||100
1631718580000|2021-09-15 15:09:40|2462||2462||2462||2462||300
1631718600000|2021-09-15 15:10:00|2463|2461|2467|2464|2467|2464|2463|2461|2990
1631718630000|2021-09-15 15:10:30|||||||||300
1631718650000|2021-09-15 15:10:50|||||||||200
1631718660000|2021-09-15 15:11:00|2466|2463|2465|2463|2466|2464|2465|2463|1268
1631718670000|2021-09-15 15:11:10|2464|2462|2464|2461|2464|2462|2464|2461|500
1631718710000|2021-09-15 15:11:50|||||||||156
1631718720000|2021-09-15 15:12:00|||||||||200
1631718730000|2021-09-15 15:12:10|2465|2462|2467|2465|2470|2466|2465|2462|3201
1631718740000|2021-09-15 15:12:20|2466||2466||2466||2466||200
1631718750000|2021-09-15 15:12:30||2464||2464||2464||2464|200
1631718760000|2021-09-15 15:12:40|2465|2463|2465|2463|2465|2464|2465|2463|425
1631718780000|2021-09-15 15:13:00|||||||||300
1631718800000|2021-09-15 15:13:20|2466|2464|2466|2463|2466|2464|2466|2463|800
1631718820000|2021-09-15 15:13:40|||||||||1480
1631718830000|2021-09-15 15:13:50|||||||||369
1631718890000|2021-09-15 15:14:50|2465|2464|2466|2463|2466|2464|2465|2463|1034
1631718900000|2021-09-15 15:15:00||2465||2463||2465||2463|1000
1631718910000|2021-09-15 15:15:10|2465|2464|2470|2465|2471|2466|2465|2464|5672
1631718920000|2021-09-15 15:15:20|2469||2468||2470||2468||100
1631718930000|2021-09-15 15:15:30|||||||||100
1631718960000|2021-09-15 15:16:00|2470|2467|2473|2469|2474|2470|2470|2467|400
1631718970000|2021-09-15 15:16:10|||||||||400
1631718980000|2021-09-15 15:16:20|||||||||200
1631718990000|2021-09-15 15:16:30||2470||2470||2470||2470|300
1631719000000|2021-09-15 15:16:40||2472||2470||2472||2470|400
1631719020000|2021-09-15 15:17:00|||||||||200
1631719040000|2021-09-15 15:17:20|2472|2471|2476|2473|2476|2473|2472|2471|3046
1631719050000|2021-09-15 15:17:30|2477||2477||2477||2477||200
1631719060000|2021-09-15 15:17:40|2475|2474|2477|2474|2477|2474|2475|2474|700
1631719070000|2021-09-15 15:17:50|||||||||100
1631719080000|2021-09-15 15:18:00|||||||||100
1631719100000|2021-09-15 15:18:20|||||||||200
1631719120000|2021-09-15 15:18:40|2478|2476|2480|2477|2481|2478|2478|2476|1510
1631719130000|2021-09-15 15:18:50|2481|2478|2479|2477|2482|2479|2479|2477|2110
1631719160000|2021-09-15 15:19:20|2478|2476|2477|2476|2478|2476|2477|2476|1921
1631719170000|2021-09-15 15:19:30|2478|2474|2478|2476|2478|2476|2478|2474|682
1631719190000|2021-09-15 15:19:50|||||||||300
1631719200000|2021-09-15 15:20:00|2477|2475|2478|2475|2478|2475|2477|2475|349
1631719210000|2021-09-15 15:20:10|2477||2477||2477||2477||0
1631719220000|2021-09-15 15:20:20|2476|2474|2476|2474|2476|2474|2476|2474|542
1631719230000|2021-09-15 15:20:30|2477|2475|2477|2474|2477|2476|2476|2474|698
1631719240000|2021-09-15 15:20:40|2476||2475||2476||2475||200
1631719250000|2021-09-15 15:20:50||2473||2473||2473||2473|1447
1631719260000|2021-09-15 15:21:00|2474|2472|2472|2471|2475|2472|2472|2471|500
1631719270000|2021-09-15 15:21:10||2469||2469||2469||2469|294
1631719280000|2021-09-15 15:21:20|2473|2470|2473|2472|2474|2472|2473|2470|1019
1631719290000|2021-09-15 15:21:30||2471||2471||2471||2471|5700
1631719300000|2021-09-15 15:21:40|||||||||6900
1631719310000|2021-09-15 15:21:50|2472|2472|2472|2471|2474|2473|2472|2470|1569
1631719320000|2021-09-15 15:22:00|2473|2470|2473|2471|2473|2471|2473|2470|0
1631719330000|2021-09-15 15:22:10|||||||||100
1631719340000|2021-09-15 15:22:20|||||||||200
1631719350000|2021-09-15 15:22:30|||||||||100
1631719360000|2021-09-15 15:22:40|||||||||102
1631719400000|2021-09-15 15:23:20|||||||||1374
1631719410000|2021-09-15 15:23:30|2472|2469|2471|2469|2472|2469|2471|2469|1267
1631719420000|2021-09-15 15:23:40|2472||2472||2472||2472||0
1631719460000|2021-09-15 15:24:20|||||||||100
1631719470000|2021-09-15 15:24:30|2471|2468|2468|2464|2471|2468|2467|2464|3300
1631719480000|2021-09-15 15:24:40||2465||2465||2465||2465|0
1631719500000|2021-09-15 15:25:00|2467||2467||2467||2467||0
1631719510000|2021-09-15 15:25:10|||||||||500
1631719520000|2021-09-15 15:25:20|2468|2466|2469|2467|2469|2467|2468|2466|1902
1631719540000|2021-09-15 15:25:40|||||||||100
1631719550000|2021-09-15 15:25:50|2468|2466|2467|2466|2468|2466|2467|2466|1210
1631719560000|2021-09-15 15:26:00|||||||||300
1631719570000|2021-09-15 15:26:10|2468||2468||2468||2468||200
1631719580000|2021-09-15 15:26:20|||||||||100
1631719630000|2021-09-15 15:27:10|2469|2467|2469|2466|2469|2467|2468|2466|1000
1631719640000|2021-09-15 15:27:20|||||||||200
1631719680000|2021-09-15 15:28:00|2468||2468||2468||2468||700
1631719710000|2021-09-15 15:28:30|2467|2465|2466|2463|2467|2465|2465|2463|900
1631719720000|2021-09-15 15:28:40|2468|2464|2468|2466|2468|2466|2468|2464|858
1631719740000|2021-09-15 15:29:00|||||||||200
1631719760000|2021-09-15 15:29:20|||||||||1034
1631719780000|2021-09-15 15:29:40|||||||||100
1631719800000|2021-09-15 15:30:00|2467|2465|2466|2465|2467|2465|2466|2464|587
1631719810000|2021-09-15 15:30:10|2467|2466|2467|2465|2467|2466|2467|2465|800
1631719830000|2021-09-15 15:30:30|2466|2464|2465|2462|2466|2464|2464|2462|608
1631719840000|2021-09-15 15:30:40|2463|2460|2462|2460|2463|2460|2462|2460|790
1631719850000|2021-09-15 15:30:50|2461|2459|2461|2458|2461|2459|2460|2458|2000
1631719880000|2021-09-15 15:31:20|||||||||100
1631719900000|2021-09-15 15:31:40|2463|2459|2464|2462|2464|2462|2463|2459|1400
1631719910000|2021-09-15 15:31:50|2463|2461|2462|2458|2463|2461|2462|2458|1780
1631719920000|2021-09-15 15:32:00|2460|2459|2462|2459|2462|2460|2460|2459|1700
1631719930000|2021-09-15 15:32:10|||||||||3276
1631719950000|2021-09-15 15:32:30|2464|2460|2461|2459|2464|2461|2461|2459|1900
1631719960000|2021-09-15 15:32:40|2460|2458|2460|2457|2460|2458|2459|2457|818
1631719970000|2021-09-15 15:32:50|2461|2459|2462|2459|2462|2459|2461|2459|973
1631719980000|2021-09-15 15:33:00|||||||||100
1631720030000|2021-09-15 15:33:50|||||||||300
1631720040000|2021-09-15 15:34:00|||||||||100
1631720080000|2021-09-15 15:34:40|2461|2460|2461|2460|2461|2462|2461|2459|3211
1631720090000|2021-09-15 15:34:50|2460|2459|2462|2460|2462|2461|2459|2458|2624
1631720110000|2021-09-15 15:35:10||2459||2459||2459||2459|300
1631720120000|2021-09-15 15:35:20|||||||||500
1631720150000|2021-09-15 15:35:50|2463|2461|2463|2461|2464|2462|2463|2461|1662
1631720180000|2021-09-15 15:36:20|||||||||382
1631720190000|2021-09-15 15:36:30|2462||2462||2462||2462||100
1631720210000|2021-09-15 15:36:50|2463|2462|2463|2462|2463|2462|2462|2461|2519
1631720220000|2021-09-15 15:37:00|2464|2463|2466|2464|2466|2465|2464|2463|1624
1631720230000|2021-09-15 15:37:10|2465||2465||2465||2465||700
1631720240000|2021-09-15 15:37:20|||||||||100
1631720250000|2021-09-15 15:37:30|2466|2465|2470|2467|2470|2467|2466|2465|2961
1631720280000|2021-09-15 15:38:00|||||||||100
1631720300000|2021-09-15 15:38:20|2469|2466|2469|2465|2469|2466|2466|2465|714
1631720320000|2021-09-15 15:38:40|||||||||100
1631720340000|2021-09-15 15:39:00|2468||2468||2468||2468||700
1631720390000|2021-09-15 15:39:50|2469|2466|2469|2465|2469|2467|2469|2465|600
1631720410000|2021-09-15 15:40:10|2468||2469||2469||2468||0
1631720420000|2021-09-15 15:40:20|||||||||200
1631720430000|2021-09-15 15:40:30||2466||2466||2466||2466|0
1631720480000|2021-09-15 15:41:20|2468|2465|2469|2466|2469|2466|2466|2465|1864
1631720490000|2021-09-15 15:41:30|2468||2468||2468||2468||0
1631720540000|2021-09-15 15:42:20|2469|2467|2470|2468|2470|2469|2469|2467|600
1631720570000|2021-09-15 15:42:50|2469|2467|2469|2466|2469|2467|2468|2466|1156
1631720580000|2021-09-15 15:43:00|2470|2467|2470|2467|2470|2467|2470|2467|200
1631720590000|2021-09-15 15:43:10|||||||||1100
1631720600000|2021-09-15 15:43:20|||||||||100
1631720610000|2021-09-15 15:43:30|2468|2466|2468|2466|2469|2466|2468|2465|800
1631720620000|2021-09-15 15:43:40|2467|2465|2467|2465|2468|2465|2467|2465|437
1631720640000|2021-09-15 15:44:00|||||||||200
1631720700000|2021-09-15 15:45:00|||||||||100
1631720710000|2021-09-15 15:45:10|2468|2466|2468|2466|2468|2466|2468|2466|1100
1631720720000|2021-09-15 15:45:20|||||||||200
1631720730000|2021-09-15 15:45:30|||||||||200
1631720750000|2021-09-15 15:45:50|||||||||200
1631720770000|2021-09-15 15:46:10|2469|2467|2470|2467|2470|2468|2469|2467|564
1631720790000|2021-09-15 15:46:30|2469|2468|2470|2467|2470|2468|2469|2467|200
1631720800000|2021-09-15 15:46:40|||||||||100
1631720820000|2021-09-15 15:47:00|||||||||400
1631720840000|2021-09-15 15:47:20|2469||2469||2469||2469||0
1631720850000|2021-09-15 15:47:30|||||||||600
1631720890000|2021-09-15 15:48:10|||||||||100
1631720900000|2021-09-15 15:48:20|2470|2468|2471|2469|2471|2469|2470|2468|900
1631720910000|2021-09-15 15:48:30|||||||||100
1631720920000|2021-09-15 15:48:40|2470|2468|2471|2468|2471|2468|2470|2468|400
1631720930000|2021-09-15 15:48:50|2470||2470||2470||2470||367
1631720940000|2021-09-15 15:49:00|||||||||100
1631720970000|2021-09-15 15:49:30|||||||||100
1631720990000|2021-09-15 15:49:50|||||||||100
1631721000000|2021-09-15 15:50:00|||||||||100
1631721010000|2021-09-15 15:50:10|||||||||100
1631721020000|2021-09-15 15:50:20|||||||||100
1631721040000|2021-09-15 15:50:40|2471|2469|2471|2469|2471|2469|2471|2469|400
1631721060000|2021-09-15 15:51:00|||||||||600
1631721070000|2021-09-15 15:51:10|2470|2468|2469|2468|2470|2468|2469|2468|1000
1631721080000|2021-09-15 15:51:20|2468|2466|2468|2466|2468|2467|2468|2466|582
1631721090000|2021-09-15 15:51:30|||||||||100
1631721100000|2021-09-15 15:51:40|2467|2465|2468|2466|2468|2466|2467|2465|1299
1631721110000|2021-09-15 15:51:50|||||||||200
1631721130000|2021-09-15 15:52:10|||||||||100
1631721140000|2021-09-15 15:52:20|2467|2465|2468|2465|2468|2465|2467|2465|604
1631721180000|2021-09-15 15:53:00|||||||||320
1631721200000|2021-09-15 15:53:20|2469|2466|2470|2468|2470|2468|2469|2466|900
1631721220000|2021-09-15 15:53:40|||||||||100
1631721300000|2021-09-15 15:55:00|2469|2467|2469|2467|2470|2467|2468|2467|1913
1631721310000|2021-09-15 15:55:10|2468|2466|2469|2466|2469|2466|2468|2466|200
1631721340000|2021-09-15 15:55:40|||||||||119
1631721350000|2021-09-15 15:55:50|||||||||100
1631721370000|2021-09-15 15:56:10|||||||||116
1631721380000|2021-09-15 15:56:20|||||||||442
1631721400000|2021-09-15 15:56:40|||||||||100
1631721420000|2021-09-15 15:57:00|||||||||100
1631721430000|2021-09-15 15:57:10|||||||||134
1631721440000|2021-09-15 15:57:20|||||||||350
1631721460000|2021-09-15 15:57:40|2468|2467|2468|2466|2469|2468|2468|2466|2834
1631721470000|2021-09-15 15:57:50|2467|2467|2468|2466|2468|2467|2467|2466|530
1631721480000|2021-09-15 15:58:00|2467|2467|2467|2466|2468|2467|2467|2466|445
1631721490000|2021-09-15 15:58:10|||||||||300
1631721500000|2021-09-15 15:58:20|2468|2467|2468|2467|2468|2467|2468|2467|800
1631721530000|2021-09-15 15:58:50|2469|2468|2471|2469|2471|2469|2469|2468|1000
1631721540000|2021-09-15 15:59:00|2470|2468|2469|2466|2470|2468|2469|2466|844
1631721550000|2021-09-15 15:59:10|2468|2465|2467|2465|2468|2465|2466|2465|400
1631721570000|2021-09-15 15:59:30|2465|2464|2466|2463|2467|2464|2464|2463|601
1631721610000|2021-09-15 16:00:10|2467|2464|2467|2466|2467|2466|2467|2464|0
1631721620000|2021-09-15 16:00:20||2465||2465||2465||2465|0
1631721650000|2021-09-15 16:00:50|2466|2464|2466|2465|2467|2465|2466|2464|986
1631721660000|2021-09-15 16:01:00||2464||2464||2464||2464|0
1631721690000|2021-09-15 16:01:30|2465|2463|2463|2462|2465|2463|2463|2462|1360
1631721700000|2021-09-15 16:01:40|2462|2461|2462|2460|2462|2461|2462|2460|600
1631721710000|2021-09-15 16:01:50|||||||||200
1631721720000|2021-09-15 16:02:00|||||||||100
1631721750000|2021-09-15 16:02:30|||||||||100
1631721760000|2021-09-15 16:02:40|||||||||100
1631721770000|2021-09-15 16:02:50|2461|2459|2460|2457|2461|2459|2460|2457|3746
1631721780000|2021-09-15 16:03:00|2459|2458|2459|2457|2459|2458|2459|2457|200
1631721790000|2021-09-15 16:03:10|2458|2455|2458|2455|2458|2455|2458|2455|0
1631721800000|2021-09-15 16:03:20|2459||2458||2459||2458||0
1631721830000|2021-09-15 16:03:50|||||||||100
1631721840000|2021-09-15 16:04:00|2459|2456|2459|2456|2459|2457|2459|2456|400
1631721860000|2021-09-15 16:04:20|2458|2457|2458|2455|2458|2457|2457|2455|400
1631721870000|2021-09-15 16:04:30|2457|2454|2456|2453|2457|2454|2455|2453|500
1631721890000|2021-09-15 16:04:50|||||||||300
1631721920000|2021-09-15 16:05:20|2455|2452|2456|2452|2456|2452|2455|2452|0
1631721930000|2021-09-15 16:05:30|||||||||100
1631721940000|2021-09-15 16:05:40|2454||2453||2455||2453||481
1631721950000|2021-09-15 16:05:50|||||||||200
1631721960000|2021-09-15 16:06:00|||||||||100
1631721990000|2021-09-15 16:06:30|2452|2451|2453|2450|2453|2451|2452|2450|949
1631722000000|2021-09-15 16:06:40|2452||2452||2452||2452||300
1631722030000|2021-09-15 16:07:10|2451|2451|2451|2448|2452|2451|2450|2447|2925
1631722060000|2021-09-15 16:07:40|2450|2449|2450|2448|2451|2449|2450|2448|900
1631722070000|2021-09-15 16:07:50|2449|2447|2449|2446|2449|2447|2448|2446|496
1631722080000|2021-09-15 16:08:00|2448|2445|2448|2445|2448|2445|2448|2445|0
1631722090000|2021-09-15 16:08:10|2446|2444|2446|2444|2446|2444|2446|2444|100
1631722100000|2021-09-15 16:08:20||2443||2444||2444||2443|200
1631722110000|2021-09-15 16:08:30|||||||||100
1631722130000|2021-09-15 16:08:50|||||||||100
1631722140000|2021-09-15 16:09:00|||||||||400
1631722160000|2021-09-15 16:09:20|2445|2443|2445|2443|2445|2444|2445|2443|1175
1631722170000|2021-09-15 16:09:30|2444|2442|2442|2441|2445|2443|2442|2441|2470
1631722180000|2021-09-15 16:09:40|||||||||500
1631722190000|2021-09-15 16:09:50|2441|2438|2441|2438|2442|2439|2441|2438|1600
1631722200000|2021-09-15 16:10:00|2442|2439|2443|2441|2443|2441|2442|2439|1222
1631722210000|2021-09-15 16:10:10||2442||2442||2442||2442|600
1631722220000|2021-09-15 16:10:20||2441||2441||2441||2441|400
1631722230000|2021-09-15 16:10:30|2442|2440|2442|2440|2442|2440|2441|2440|500
1631722240000|2021-09-15 16:10:40|2443||2442||2443||2442||100
1631722250000|2021-09-15 16:10:50|2441||2441||2441||2441||200
1631722260000|2021-09-15 16:11:00||2439||2439||2439||2438|265
1631722270000|2021-09-15 16:11:10|2440|2438|2441|2439|2441|2439|2440|2436|100
1631722280000|2021-09-15 16:11:20|2440|2438|2441|2438|2441|2438|2440|2438|308
1631722290000|2021-09-15 16:11:30||2439||2439||2439||2439|100
1631722300000|2021-09-15 16:11:40|2440|2438|2440|2438|2440|2439|2440|2438|311
1631722310000|2021-09-15 16:11:50|2439|2439|2439|2438|2439|2439|2439|2438|200
1631722320000|2021-09-15 16:12:00|2438|2437|2438|2437|2438|2438|2438|2437|503
1631722330000|2021-09-15 16:12:10|2437|2436|2438|2436|2438|2436|2437|2436|400
1631722340000|2021-09-15 16:12:20|||||||||100
1631722350000|2021-09-15 16:12:30|2437|2435|2436|2433|2438|2435|2436|2433|602
1631722360000|2021-09-15 16:12:40|2435|2434|2435|2433|2435|2434|2435|2433|0
1631722370000|2021-09-15 16:12:50||2432||2432||2432||2432|200
1631722380000|2021-09-15 16:13:00|2434|2431|2434|2431|2434|2431|2431|2430|1244
1631722400000|2021-09-15 16:13:20|2435|2432|2435|2432|2435|2434|2435|2432|1000
1631722450000|2021-09-15 16:14:10|2434||2434||2434||2434||0
1631722480000|2021-09-15 16:14:40|2433|2431|2433|2431|2433|2431|2432|2431|1437
1631722490000|2021-09-15 16:14:50|2432||2432||2432||2432||0
1631722510000|2021-09-15 16:15:10|2431|2430|2432|2431|2433|2432|2431|2430|1637
1631722520000|2021-09-15 16:15:20|2431|2430|2431|2429|2431|2430|2430|2429|200
1631722530000|2021-09-15 16:15:30|||||||||600
1631722540000|2021-09-15 16:15:40|2432|2430|2435|2432|2435|2432|2432|2430|970
1631722550000|2021-09-15 16:15:50|2434||2434||2434||2434||200
1631722560000|2021-09-15 16:16:00|||||||||200
1631722590000|2021-09-15 16:16:30|2435|2433|2438|2434|2439|2435|2435|2433|680
1631722600000|2021-09-15 16:16:40|2437|2432|2434|2432|2437|2433|2432|2431|1182
1631722610000|2021-09-15 16:16:50|2433|2431|2433|2431|2433|2432|2433|2431|0
1631722620000|2021-09-15 16:17:00|2432||2433||2433||2432||400
1631722630000|2021-09-15 16:17:10|2432|2430|2432|2431|2432|2431|2431|2430|705
1631722640000|2021-09-15 16:17:20||2430||2430||2430||2430|0
1631722650000|2021-09-15 16:17:30||2431||2431||2431||2431|100
1631722660000|2021-09-15 16:17:40|2431|2430|2431|2430|2431|2430|2431|2430|588
1631722670000|2021-09-15 16:17:50|2430|2429|2431|2430|2431|2430|2430|2429|400
1631722680000|2021-09-15 16:18:00|2430|2429|2431|2429|2431|2429|2430|2429|700
1631722710000|2021-09-15 16:18:30|||||||||879
1631722720000|2021-09-15 16:18:40|||||||||500
1631722730000|2021-09-15 16:18:50|||||||||100
1631722750000|2021-09-15 16:19:10||2428||2429||2429||2428|500
1631722760000|2021-09-15 16:19:20|2430|2428|2430|2428|2430|2429|2429|2427|1356
1631722770000|2021-09-15 16:19:30|2431|2429|2433|2431|2433|2431|2431|2429|2000
1631722780000|2021-09-15 16:19:40|2432|2432|2433|2431|2433|2432|2432|2431|652
1631722790000|2021-09-15 16:19:50|2432||2433||2433||2432||300
1631722800000|2021-09-15 16:20:00|||||||||100
1631722810000|2021-09-15 16:20:10|2434|2432|2434|2431|2434|2433|2434|2431|806
1631722820000|2021-09-15 16:20:20|2433|2432|2432|2431|2434|2432|2432|2431|400
1631722830000|2021-09-15 16:20:30|2433||2433||2433||2433||0
1631722840000|2021-09-15 16:20:40|||||||||100
1631722910000|2021-09-15 16:21:50|||||||||200
1631722920000|2021-09-15 16:22:00|||||||||100
1631722970000|2021-09-15 16:22:50|||||||||100
1631722990000|2021-09-15 16:23:10|||||||||200
1631723010000|2021-09-15 16:23:30|||||||||400
1631723030000|2021-09-15 16:23:50|||||||||200
1631723040000|2021-09-15 16:24:00|||||||||600
1631723080000|2021-09-15 16:24:40|||||||||1200
1631723090000|2021-09-15 16:24:50|||||||||1300
1631723100000|2021-09-15 16:25:00|2434|2432|2433|2431|2434|2433|2432|2431|5870
1631723110000|2021-09-15 16:25:10|||||||||500
1631723120000|2021-09-15 16:25:20|2432|2430|2429|2427|2432|2430|2428|2426|3921
1631723130000|2021-09-15 16:25:30|||||||||500
1631723140000|2021-09-15 16:25:40|||||||||200
1631723160000|2021-09-15 16:26:00|2428||2429||2429||2428||1411
1631723170000|2021-09-15 16:26:10|2428|2428|2428|2425|2429|2428|2427|2425|1703
1631723180000|2021-09-15 16:26:20||2426||2426||2426||2426|0
1631723190000|2021-09-15 16:26:30|2427||2428||2428||2427||300
1631723220000|2021-09-15 16:27:00|2429|2427|2430|2428|2430|2428|2429|2426|1601
1631723230000|2021-09-15 16:27:10|2429|2427|2430|2427|2430|2427|2429|2427|100
1631723240000|2021-09-15 16:27:20|||||||||100
1631723260000|2021-09-15 16:27:40|2429||2429||2429||2429||0
1631723280000|2021-09-15 16:28:00|||||||||100
1631723310000|2021-09-15 16:28:30|2428|2426|2427|2426|2428|2426|2427|2426|832
1631723320000|2021-09-15 16:28:40|||||||||200
1631723340000|2021-09-15 16:29:00|2428|2427|2428|2426|2428|2427|2428|2426|668
1631723350000|2021-09-15 16:29:10|2429|2427|2429|2426|2429|2427|2429|2426|1300
1631723360000|2021-09-15 16:29:20|2428||2428||2428||2428||0
1631723380000|2021-09-15 16:29:40|2427|2425|2428|2424|2428|2425|2425|2424|1906
1631723400000|2021-09-15 16:30:00|||||||||100
1631723410000|2021-09-15 16:30:10|2427|2425|2428|2425|2428|2425|2427|2425|200
1631723420000|2021-09-15 16:30:20||2426||2426||2426||2426|100
1631723430000|2021-09-15 16:30:30|2429|2427|2429|2427|2429|2427|2429|2426|800
1631723440000|2021-09-15 16:30:40|||||||||100
1631723450000|2021-09-15 16:30:50|2430|2428|2430|2427|2430|2428|2430|2427|300
1631723460000|2021-09-15 16:31:00|2429|2428|2429|2427|2429|2428|2429|2427|200
1631723470000|2021-09-15 16:31:10|||||||||200
1631723480000|2021-09-15 16:31:20|||||||||100
1631723490000|2021-09-15 16:31:30|||||||||500
1631723500000|2021-09-15 16:31:40|2430|2428|2430|2428|2430|2429|2430|2428|1118
1631723510000|2021-09-15 16:31:50|2431|2429|2431|2429|2431|2429|2431|2429|200
1631723520000|2021-09-15 16:32:00|||||||||100
1631723530000|2021-09-15 16:32:10|2433|2430|2433|2431|2433|2431|2433|2430|300
1631723540000|2021-09-15 16:32:20|2434|2432|2435|2432|2435|2432|2434|2431|558
1631723550000|2021-09-15 16:32:30|2434||2434||2434||2434||300
1631723560000|2021-09-15 16:32:40|2433|2431|2432|2431|2433|2431|2432|2431|1500
1631723570000|2021-09-15 16:32:50|2433|2430|2432|2429|2433|2430|2431|2429|400
1631723580000|2021-09-15 16:33:00|2433|2431|2433|2431|2433|2431|2433|2431|132
1631723600000|2021-09-15 16:33:20|2434|2432|2435|2432|2435|2433|2434|2432|600
1631723610000|2021-09-15 16:33:30|2434||2434||2435||2434||200
1631723620000|2021-09-15 16:33:40|2435|2434|2434|2432|2435|2434|2433|2432|1900
1631723630000|2021-09-15 16:33:50||2433||2433||2433||2432|500
1631723640000|2021-09-15 16:34:00||2432||2433||2433||2432|100
1631723650000|2021-09-15 16:34:10|||||||||200
1631723670000|2021-09-15 16:34:30|||||||||741
1631723680000|2021-09-15 16:34:40|||||||||100
1631723700000|2021-09-15 16:35:00|2433|2432|2433|2432|2434|2432|2433|2432|100
1631723710000|2021-09-15 16:35:10|2434||2434||2434||2434||1021
1631723720000|2021-09-15 16:35:20|||||||||100
1631723730000|2021-09-15 16:35:30|||||||||100
1631723750000|2021-09-15 16:35:50|2435|2433|2436|2434|2436|2434|2435|2433|900
1631723760000|2021-09-15 16:36:00|2435|2433|2436|2432|2436|2433|2433|2432|1100
1631723770000|2021-09-15 16:36:10|2435|2433|2436|2432|2436|2433|2435|2432|100
1631723780000|2021-09-15 16:36:20||2433||2433||2433||2433|100
1631723790000|2021-09-15 16:36:30|2435||2435||2435||2435||0
1631723800000|2021-09-15 16:36:40|||||||||100
1631723820000|2021-09-15 16:37:00|2436|2435|2436|2434|2438|2436|2436|2434|1569
1631723830000|2021-09-15 16:37:10|2435||2436||2436||2435||300
1631723840000|2021-09-15 16:37:20|2435||2435||2435||2435||100
1631723850000|2021-09-15 16:37:30|2434|2433|2434|2433|2434|2433|2434|2433|899
1631723880000|2021-09-15 16:38:00|2433|2432|2434|2432|2434|2432|2433|2432|400
1631723910000|2021-09-15 16:38:30|||||||||200
1631723930000|2021-09-15 16:38:50|||||||||200
1631723960000|2021-09-15 16:39:20|||||||||400
1631723970000|2021-09-15 16:39:30|2433||2433||2434||2433||517
1631723980000|2021-09-15 16:39:40|||||||||100
1631723990000|2021-09-15 16:39:50|||||||||100
1631724000000|2021-09-15 16:40:00|2434|2433|2434|2432|2434|2433|2434|2432|749
1631724010000|2021-09-15 16:40:10|2435|2433|2437|2435|2437|2435|2435|2433|1500
1631724020000|2021-09-15 16:40:20|2438|2436|2438|2435|2438|2436|2438|2435|200
1631724030000|2021-09-15 16:40:30|2439|2436|2440|2436|2440|2436|2439|2436|100
1631724040000|2021-09-15 16:40:40|2442|2437|2442|2437|2442|2437|2442|2437|200
1631724050000|2021-09-15 16:40:50|2441||2441||2441||2441||0
1631724060000|2021-09-15 16:41:00|2442|2439|2445|2440|2445|2440|2442|2439|400
1631724070000|2021-09-15 16:41:10|2444||2443||2444||2443||100
1631724100000|2021-09-15 16:41:40|2442||2442||2442||2442||500
1631724110000|2021-09-15 16:41:50|2443|2441|2443|2441|2443|2441|2443|2441|1000
1631724120000|2021-09-15 16:42:00|2442|2440|2441|2440|2442|2440|2441|2440|1169
1631724130000|2021-09-15 16:42:10|2440|2439|2439|2438|2441|2439|2439|2437|650
1631724140000|2021-09-15 16:42:20|2440|2437|2440|2438|2440|2438|2439|2437|400
1631724160000|2021-09-15 16:42:40|||||||||200
1631724170000|2021-09-15 16:42:50|||||||||100
1631724190000|2021-09-15 16:43:10|2439|2437|2438|2436|2439|2437|2438|2436|800
1631724210000|2021-09-15 16:43:30|2437||2437||2437||2437||190
1631724220000|2021-09-15 16:43:40|2438||2438||2438||2438||0
1631724230000|2021-09-15 16:43:50|2437||2438||2438||2437||0
1631724270000|2021-09-15 16:44:30|2437|2435|2437|2435|2438|2435|2435|2434|1308
1631724280000|2021-09-15 16:44:40|||||||||100
1631724300000|2021-09-15 16:45:00|2438|2436|2438|2436|2438|2436|2436|2436|900
1631724320000|2021-09-15 16:45:20|2440|2437|2440|2437|2440|2437|2440|2437|1100
1631724350000|2021-09-15 16:45:50|||||||||2150
1631724360000|2021-09-15 16:46:00|2439||2439||2439||2439||100
1631724370000|2021-09-15 16:46:10|||||||||300
1631724390000|2021-09-15 16:46:30|||||||||100
1631724430000|2021-09-15 16:47:10|2438||2439||2439||2438||400
1631724440000|2021-09-15 16:47:20|||||||||100
1631724450000|2021-09-15 16:47:30|2438|2436|2439|2437|2439|2437|2436|2435|2103
1631724460000|2021-09-15 16:47:40|||||||||400
1631724490000|2021-09-15 16:48:10|||||||||100
1631724510000|2021-09-15 16:48:30|||||||||100
1631724530000|2021-09-15 16:48:50|||||||||100
1631724540000|2021-09-15 16:49:00|2440|2438|2441|2439|2441|2439|2440|2438|700
1631724550000|2021-09-15 16:49:10|||||||||100
1631724560000|2021-09-15 16:49:20|2440||2440||2440||2440||100
1631724600000|2021-09-15 16:50:00|2439|2438|2440|2438|2440|2438|2438|2437|1043
1631724610000|2021-09-15 16:50:10|||||||||400
1631724620000|2021-09-15 16:50:20|2439||2439||2439||2439||0
1631724650000|2021-09-15 16:50:50|2440|2439|2440|2439|2440|2439|2440|2439|700
1631724660000|2021-09-15 16:51:00|2439|2438|2440|2437|2440|2438|2438|2437|1432
1631724690000|2021-09-15 16:51:30|2438||2438||2438||2438||200
1631724700000|2021-09-15 16:51:40|2439|2438|2439|2437|2439|2438|2439|2437|203
1631724720000|2021-09-15 16:52:00|||||||||100
1631724730000|2021-09-15 16:52:10|||||||||100
1631724740000|2021-09-15 16:52:20|||||||||100
1631724770000|2021-09-15 16:52:50||2438||2437||2438||2437|400
1631724800000|2021-09-15 16:53:20|||||||||100
1631724810000|2021-09-15 16:53:30|||||||||200
1631724830000|2021-09-15 16:53:50|||||||||100
1631724850000|2021-09-15 16:54:10||2438||2438||2438||2438|4222
1631724860000|2021-09-15 16:54:20|2440|2439|2440|2438|2440|2439|2439|2438|1300
1631724870000|2021-09-15 16:54:30|2439||2439||2439||2439||100
1631724880000|2021-09-15 16:54:40|2438|2437|2439|2437|2439|2437|2438|2437|100
1631724890000|2021-09-15 16:54:50|2438||2438||2438||2438||0
1631724940000|2021-09-15 16:55:40|||||||||100
1631724950000|2021-09-15 16:55:50|2439|2438|2440|2438|2440|2438|2439|2438|1300
1631724960000|2021-09-15 16:56:00|||||||||200
1631724970000|2021-09-15 16:56:10|2439|2439|2439|2438|2439|2439|2439|2438|700
1631724990000|2021-09-15 16:56:30|2440||2440||2440||2440||393
1631725020000|2021-09-15 16:57:00|2439||2439||2439||2439||0
1631725040000|2021-09-15 16:57:20|2440||2439||2440||2439||100
1631725070000|2021-09-15 16:57:50|2440|2439|2440|2439|2440|2439|2440|2439|100
1631725090000|2021-09-15 16:58:10|||||||||342
1631725110000|2021-09-15 16:58:30|||||||||348
1631725120000|2021-09-15 16:58:40|2439|2438|2440|2438|2440|2438|2439|2438|1097
1631725130000|2021-09-15 16:58:50|2439||2439||2439||2439||400
1631725140000|2021-09-15 16:59:00|2440|2439|2440|2438|2440|2439|2440|2438|400
1631725160000|2021-09-15 16:59:20|||||||||130
1631725190000|2021-09-15 16:59:50|||||||||114
1631725200000|2021-09-15 17:00:00|||||||||100
1631725220000|2021-09-15 17:00:20|||||||||100
1631725230000|2021-09-15 17:00:30|||||||||100
1631725240000|2021-09-15 17:00:40|2439|2439|2439|2438|2439|2439|2439|2438|4262
1631725250000|2021-09-15 17:00:50|2438|2436|2437|2435|2438|2436|2437|2435|1771
1631725260000|2021-09-15 17:01:00|2436|2434|2435|2433|2436|2434|2435|2433|708
1631725270000|2021-09-15 17:01:10|||||||||100
1631725290000|2021-09-15 17:01:30|2434||2434||2434||2434||500
1631725300000|2021-09-15 17:01:40|2435||2435||2435||2434||400
1631725310000|2021-09-15 17:01:50|||||||||100
1631725320000|2021-09-15 17:02:00|||||||||300
1631725340000|2021-09-15 17:02:20|2434|2432|2434|2432|2434|2432|2433|2432|2021
1631725350000|2021-09-15 17:02:30|||||||||100
1631725360000|2021-09-15 17:02:40||2433||2433||2433||2433|900
1631725370000|2021-09-15 17:02:50||2432||2432||2432||2432|400
1631725380000|2021-09-15 17:03:00|2433|2431|2433|2431|2433|2431|2433|2431|700
1631725390000|2021-09-15 17:03:10|||||||||100
1631725410000|2021-09-15 17:03:30|2432||2432||2432||2432||0
1631725430000|2021-09-15 17:03:50|2431|2430|2432|2430|2432|2430|2431|2430|709
1631725440000|2021-09-15 17:04:00|2431||2432||2432||2431||100
1631725460000|2021-09-15 17:04:20|2431||2431||2431||2431||200
1631725500000|2021-09-15 17:05:00|||||||||874
1631725550000|2021-09-15 17:05:50|2430|2429|2431|2429|2431|2429|2430|2429|1134
1631725560000|2021-09-15 17:06:00|2430|2430|2431|2429|2431|2430|2430|2429|1400
1631725580000|2021-09-15 17:06:20|2433|2430|2433|2431|2433|2431|2433|2430|929
1631725620000|2021-09-15 17:07:00|2432||2432||2432||2432||0
1631725640000|2021-09-15 17:07:20|||||||||100
1631725650000|2021-09-15 17:07:30|2431|2429|2431|2429|2432|2431|2431|2429|758
1631725660000|2021-09-15 17:07:40|||||||||200
1631725690000|2021-09-15 17:08:10|||||||||100
1631725710000|2021-09-15 17:08:30|||||||||2088
1631725720000|2021-09-15 17:08:40|||||||||200
1631725800000|2021-09-15 17:10:00|||||||||100
1631725810000|2021-09-15 17:10:10|2432|2430|2434|2431|2435|2432|2432|2430|1600
1631725820000|2021-09-15 17:10:20|||||||||100
1631725830000|2021-09-15 17:10:30|2433||2433||2433||2433||0
1631725850000|2021-09-15 17:10:50|||||||||265
1631725860000|2021-09-15 17:11:00|2432|2429|2433|2430|2433|2431|2431|2429|898
1631725870000|2021-09-15 17:11:10|2432||2432||2432||2432||100
1631725880000|2021-09-15 17:11:20|2431|2429|2432|2429|2432|2429|2431|2429|100
1631725900000|2021-09-15 17:11:40|||||||||220
1631725910000|2021-09-15 17:11:50|2431||2431||2431||2431||100
1631725920000|2021-09-15 17:12:00|||||||||600
1631725940000|2021-09-15 17:12:20|||||||||100
1631725950000|2021-09-15 17:12:30|||||||||100
1631725960000|2021-09-15 17:12:40|2430|2427|2431|2428|2431|2428|2429|2427|1479
1631725970000|2021-09-15 17:12:50|2430||2430||2430||2430||100
1631725990000|2021-09-15 17:13:10|2429|2427|2430|2428|2430|2428|2429|2427|664
1631726000000|2021-09-15 17:13:20|||||||||300
1631726010000|2021-09-15 17:13:30|2431|2429|2430|2428|2431|2429|2430|2428|100
1631726040000|2021-09-15 17:14:00|2429|2427|2430|2427|2430|2427|2428|2426|1255
1631726060000|2021-09-15 17:14:20|||||||||200
1631726070000|2021-09-15 17:14:30|||||||||100
1631726080000|2021-09-15 17:14:40|2428|2426|2428|2426|2428|2426|2427|2426|987
1631726130000|2021-09-15 17:15:30|||||||||100
1631726140000|2021-09-15 17:15:40|||||||||300
1631726150000|2021-09-15 17:15:50||2427||2427||2427||2427|1400
1631726160000|2021-09-15 17:16:00|||||||||951
1631726170000|2021-09-15 17:16:10|2427|2426|2427|2426|2427|2426|2427|2425|2033
1631726180000|2021-09-15 17:16:20|2428|2425|2428|2426|2428|2426|2428|2425|604
1631726200000|2021-09-15 17:16:40|2427|2425|2426|2425|2427|2425|2426|2425|300
1631726220000|2021-09-15 17:17:00|2425|2424|2426|2424|2426|2424|2425|2424|3215
1631726240000|2021-09-15 17:17:20|||||||||100
1631726250000|2021-09-15 17:17:30|2425|2423|2424|2422|2426|2423|2423|2422|1500
1631726280000|2021-09-15 17:18:00|2425|2424|2426|2424|2426|2425|2425|2424|900
1631726290000|2021-09-15 17:18:10|2425||2425||2425||2425||100
1631726320000|2021-09-15 17:18:40|||||||||281
1631726340000|2021-09-15 17:19:00|||||||||100
1631726350000|2021-09-15 17:19:10|2426|2425|2424|2423|2426|2425|2424|2423|1614
1631726360000|2021-09-15 17:19:20|2423|2422|2423|2421|2424|2422|2422|2421|1064
1631726370000|2021-09-15 17:19:30|||||||||700
1631726380000|2021-09-15 17:19:40|2422||2423||2423||2422||338
1631726390000|2021-09-15 17:19:50|||||||||200
1631726400000|2021-09-15 17:20:00|2422|2422|2423|2421|2423|2422|2422|2421|1557
1631726410000|2021-09-15 17:20:10|2424|2422|2424|2423|2424|2423|2424|2422|1300
1631726440000|2021-09-15 17:20:40|2423|2422|2424|2422|2424|2423|2423|2422|1398
1631726450000|2021-09-15 17:20:50|2423||2424||2424||2423||100
1631726460000|2021-09-15 17:21:00|2423||2424||2424||2423||100
1631726470000|2021-09-15 17:21:10|2423||2423||2423||2423||0
1631726480000|2021-09-15 17:21:20|||||||||200
1631726500000|2021-09-15 17:21:40|2424|2423|2424|2423|2424|2423|2424|2423|989
1631726510000|2021-09-15 17:21:50|2423|2422|2424|2422|2424|2422|2423|2422|390
1631726530000|2021-09-15 17:22:10|||||||||1800
1631726550000|2021-09-15 17:22:30|2423|2421|2423|2421|2424|2421|2423|2421|1274
1631726580000|2021-09-15 17:23:00|||||||||704
1631726590000|2021-09-15 17:23:10|2422||2422||2422||2422||400
1631726600000|2021-09-15 17:23:20|||||||||200
1631726610000|2021-09-15 17:23:30|2421|2420|2421|2419|2421|2420|2420|2419|3390
1631726620000|2021-09-15 17:23:40|2420|2418|2419|2417|2420|2418|2419|2417|200
1631726630000|2021-09-15 17:23:50|2418|2416|2419|2417|2419|2417|2418|2416|400
1631726640000|2021-09-15 17:24:00||2416||2417||2417||2416|100
1631726650000|2021-09-15 17:24:10|2418|2416|2418|2417|2418|2417|2418|2416|600
1631726660000|2021-09-15 17:24:20||2416||2416||2416||2416|300
1631726690000|2021-09-15 17:24:50|2417||2418||2418||2417||0
1631726700000|2021-09-15 17:25:00|2417||2417||2417||2417||931
1631726710000|2021-09-15 17:25:10|2418|2415|2418|2417|2418|2417|2418|2415|1400
1631726720000|2021-09-15 17:25:20|2419|2418|2421|2418|2421|2418|2419|2418|1200
1631726730000|2021-09-15 17:25:30|2420||2419||2420||2419||300
1631726740000|2021-09-15 17:25:40|||||||||300
1631726750000|2021-09-15 17:25:50|||||||||455
1631726760000|2021-09-15 17:26:00|2420|2419|2419|2418|2420|2419|2419|2418|1548
1631726770000|2021-09-15 17:26:10|||||||||4100
1631726780000|2021-09-15 17:26:20|||||||||400
1631726790000|2021-09-15 17:26:30|2420|2419|2420|2418|2420|2419|2420|2418|664
1631726800000|2021-09-15 17:26:40||2419||2418||2419||2418|345
1631726820000|2021-09-15 17:27:00|||||||||100
1631726830000|2021-09-15 17:27:10|||||||||172
1631726840000|2021-09-15 17:27:20|||||||||162
1631726860000|2021-09-15 17:27:40|2419||2419||2419||2419||0
1631726870000|2021-09-15 17:27:50|2418|2417|2419|2417|2419|2418|2418|2417|994
1631726880000|2021-09-15 17:28:00|2418|2416|2418|2416|2418|2416|2417|2416|876
1631726900000|2021-09-15 17:28:20|||||||||100
1631726920000|2021-09-15 17:28:40|||||||||100
1631726930000|2021-09-15 17:28:50|||||||||350
1631726940000|2021-09-15 17:29:00|2419|2417|2419|2417|2419|2418|2419|2417|1300
1631726950000|2021-09-15 17:29:10|2418|2416|2419|2417|2419|2418|2418|2416|700
1631726960000|2021-09-15 17:29:20|||||||||518
1631727000000|2021-09-15 17:30:00|||||||||650
1631727010000|2021-09-15 17:30:10|2418||2418||2418||2418||317
1631727030000|2021-09-15 17:30:30|||||||||400
1631727050000|2021-09-15 17:30:50|||||||||141
1631727060000|2021-09-15 17:31:00|||||||||876
1631727070000|2021-09-15 17:31:10|||||||||100
1631727080000|2021-09-15 17:31:20|||||||||122
1631727100000|2021-09-15 17:31:40|||||||||100
1631727110000|2021-09-15 17:31:50|2417|2416|2418|2416|2418|2416|2417|2416|5845
1631727120000|2021-09-15 17:32:00|2417||2417||2417||2417||0
1631727130000|2021-09-15 17:32:10|2416|2415|2416|2414|2417|2415|2416|2413|2431
1631727150000|2021-09-15 17:32:30|2415|2413|2415|2412|2415|2413|2413|2412|1123
1631727160000|2021-09-15 17:32:40|2414|2413|2414|2412|2414|2413|2414|2412|427
1631727170000|2021-09-15 17:32:50|2413||2413||2413||2413||800
1631727180000|2021-09-15 17:33:00|2414|2413|2414|2412|2414|2413|2414|2412|800
1631727210000|2021-09-15 17:33:30|||||||||200
1631727220000|2021-09-15 17:33:40||2413||2412||2413||2412|350
1631727250000|2021-09-15 17:34:10|||||||||703
1631727260000|2021-09-15 17:34:20|2413||2413||2413||2413||0
1631727270000|2021-09-15 17:34:30|2414|2413|2414|2412|2414|2413|2413|2412|700
1631727280000|2021-09-15 17:34:40|2413|2413|2414|2412|2414|2413|2413|2412|200
1631727290000|2021-09-15 17:34:50|2413||2413||2413||2413||100
1631727300000|2021-09-15 17:35:00|||||||||100
1631727310000|2021-09-15 17:35:10|2414|2413|2414|2413|2414|2413|2414|2413|700
1631727340000|2021-09-15 17:35:40|||||||||300
1631727360000|2021-09-15 17:36:00|||||||||100
1631727380000|2021-09-15 17:36:20|||||||||100
1631727390000|2021-09-15 17:36:30|2413|2412|2414|2412|2414|2413|2413|2412|2344
1631727400000|2021-09-15 17:36:40|||||||||299
1631727410000|2021-09-15 17:36:50|2413|2413|2413|2412|2414|2413|2413|2412|704
1631727420000|2021-09-15 17:37:00|2414|2413|2414|2413|2414|2413|2414|2413|1807
1631727430000|2021-09-15 17:37:10|||||||||100
1631727440000|2021-09-15 17:37:20|2413|2412|2414|2412|2414|2412|2413|2412|1867
1631727460000|2021-09-15 17:37:40|||||||||300
1631727480000|2021-09-15 17:38:00|2413|2413|2414|2412|2414|2413|2413|2412|300
1631727490000|2021-09-15 17:38:10|2413||2413||2413||2413||607
1631727500000|2021-09-15 17:38:20|2412|2411|2413|2410|2413|2412|2411|2410|2296
1631727510000|2021-09-15 17:38:30|2412|2411|2413|2411|2413|2411|2412|2411|100
1631727530000|2021-09-15 17:38:50|2412||2412||2412||2412||100
1631727540000|2021-09-15 17:39:00|2413|2412|2412|2411|2413|2412|2412|2411|3682
1631727550000|2021-09-15 17:39:10|2413|2412|2413|2412|2413|2412|2413|2412|614
1631727560000|2021-09-15 17:39:20|2414|2413|2414|2412|2414|2413|2413|2412|1422
1631727570000|2021-09-15 17:39:30|2413||2413||2413||2413||900
1631727580000|2021-09-15 17:39:40|||||||||117
1631727590000|2021-09-15 17:39:50|2414|2413|2419|2417|2420|2418|2414|2413|6140
1631727600000|2021-09-15 17:40:00|2418||2419||2419||2418||738
1631727610000|2021-09-15 17:40:10|2418|2416|2417|2416|2418|2417|2417|2416|5203
1631727620000|2021-09-15 17:40:20|2418||2418||2418||2418||684
1631727640000|2021-09-15 17:40:40|2419|2417|2420|2417|2420|2418|2419|2417|601
1631727650000|2021-09-15 17:40:50|2419||2419||2419||2419||1204
1631727660000|2021-09-15 17:41:00|2418||2418||2418||2418||412
1631727670000|2021-09-15 17:41:10|||||||||300
1631727690000|2021-09-15 17:41:30|2417|2416|2418|2416|2418|2416|2417|2416|1324
1631727700000|2021-09-15 17:41:40|||||||||500
1631727710000|2021-09-15 17:41:50|2417||2417||2417||2417||3800
1631727720000|2021-09-15 17:42:00|2418|2417|2418|2416|2418|2417|2418|2416|1000
1631727730000|2021-09-15 17:42:10|||||||||200
1631727740000|2021-09-15 17:42:20|2417||2417||2417||2417||200
1631727750000|2021-09-15 17:42:30|2418||2418||2418||2417||300
1631727770000|2021-09-15 17:42:50|||||||||100
1631727780000|2021-09-15 17:43:00||2417||2417||2417||2417|873
1631727790000|2021-09-15 17:43:10|||||||||900
1631727800000|2021-09-15 17:43:20|||||||||700
1631727810000|2021-09-15 17:43:30|2419|2418|2421|2418|2421|2418|2419|2418|500
1631727820000|2021-09-15 17:43:40|2420|2419|2422|2420|2422|2420|2420|2419|500
1631727830000|2021-09-15 17:43:50|2421|2421|2421|2420|2421|2421|2421|2420|1924
1631727850000|2021-09-15 17:44:10|||||||||312
1631727860000|2021-09-15 17:44:20|||||||||413
1631727870000|2021-09-15 17:44:30|||||||||100
1631727880000|2021-09-15 17:44:40|2422|2421|2422|2421|2422|2421|2421|2420|1275
1631727890000|2021-09-15 17:44:50|||||||||100
1631727900000|2021-09-15 17:45:00|||||||||500
1631727910000|2021-09-15 17:45:10||2420||2421||2421||2420|3000
1631727920000|2021-09-15 17:45:20|2421|2420|2420|2418|2421|2420|2420|2418|2046
1631727930000|2021-09-15 17:45:30|2419||2421||2421||2419||200
1631727940000|2021-09-15 17:45:40|2420||2420||2420||2420||0
1631727950000|2021-09-15 17:45:50|2421|2419|2421|2419|2421|2419|2421|2419|200
1631727960000|2021-09-15 17:46:00|2422|2420|2422|2420|2422|2420|2422|2420|200
1631727970000|2021-09-15 17:46:10|2423||2423||2423||2423||100
1631727980000|2021-09-15 17:46:20|2422||2421||2422||2421||200
1631727990000|2021-09-15 17:46:30|||||||||899
1631728000000|2021-09-15 17:46:40|2422|2421|2422|2421|2423|2421|2422|2421|300
1631728010000|2021-09-15 17:46:50||2420||2421||2421||2420|362
1631728020000|2021-09-15 17:47:00||2420||2421||2421||2420|900
1631728030000|2021-09-15 17:47:10|2421|2420|2422|2420|2422|2420|2421|2420|760
1631728040000|2021-09-15 17:47:20|||||||||100
1631728050000|2021-09-15 17:47:30|2421|2419|2421|2419|2421|2419|2420|2419|701
1631728060000|2021-09-15 17:47:40|||||||||100
1631728070000|2021-09-15 17:47:50|2420||2420||2420||2420||0
1631728080000|2021-09-15 17:48:00|2421|2420|2421|2419|2421|2420|2420|2419|464
1631728090000|2021-09-15 17:48:10|||||||||200
1631728110000|2021-09-15 17:48:30|||||||||100
1631728120000|2021-09-15 17:48:40|||||||||370
1631728130000|2021-09-15 17:48:50|||||||||300
1631728150000|2021-09-15 17:49:10|||||||||200
1631728170000|2021-09-15 17:49:30|2422|2420|2422|2420|2423|2421|2422|2420|2876
1631728180000|2021-09-15 17:49:40|2423|2421|2423|2421|2423|2422|2422|2421|800
1631728190000|2021-09-15 17:49:50|||||||||4005
1631728200000|2021-09-15 17:50:00||2422||2422||2422||2421|1374
1631728210000|2021-09-15 17:50:10|||||||||200
1631728220000|2021-09-15 17:50:20|||||||||200
1631728230000|2021-09-15 17:50:30|||||||||700
1631728240000|2021-09-15 17:50:40|2424|2423|2426|2424|2427|2424|2424|2423|2600
1631728250000|2021-09-15 17:50:50|||||||||100
1631728260000|2021-09-15 17:51:00|2425|2423|2425|2423|2425|2424|2424|2423|1566
1631728270000|2021-09-15 17:51:10|2424|2422|2424|2422|2425|2422|2423|2421|400
1631728280000|2021-09-15 17:51:20|2425|2423|2426|2424|2426|2425|2425|2423|5774
1631728290000|2021-09-15 17:51:30|||||||||100
1631728300000|2021-09-15 17:51:40|||||||||1755
1631728310000|2021-09-15 17:51:50|||||||||400
1631728320000|2021-09-15 17:52:00|||||||||615
1631728330000|2021-09-15 17:52:10|2425|2423|2425|2423|2425|2423|2425|2423|500
1631728360000|2021-09-15 17:52:40|2424||2424||2424||2424||400
1631728370000|2021-09-15 17:52:50|2425|2422|2424|2423|2425|2423|2423|2422|2809
1631728380000|2021-09-15 17:53:00|||||||||100
1631728390000|2021-09-15 17:53:10|||||||||300
1631728400000|2021-09-15 17:53:20|2423|2422|2423|2421|2424|2422|2423|2421|1805
1631728420000|2021-09-15 17:53:40|||||||||400
1631728440000|2021-09-15 17:54:00|||||||||100
1631728460000|2021-09-15 17:54:20|||||||||370
1631728480000|2021-09-15 17:54:40|2422|2420|2422|2420|2422|2420|2421|2420|300
1631728490000|2021-09-15 17:54:50|2421||2421||2422||2421||600
1631728500000|2021-09-15 17:55:00||2419||2420||2420||2419|1564
1631728510000|2021-09-15 17:55:10|||||||||1200
1631728520000|2021-09-15 17:55:20|||||||||1000
1631728530000|2021-09-15 17:55:30|2420|2419|2419|2418|2420|2419|2419|2418|1195
1631728540000|2021-09-15 17:55:40|2420||2420||2420||2420||100
1631728550000|2021-09-15 17:55:50|2419||2419||2419||2419||400
1631728560000|2021-09-15 17:56:00|||||||||300
1631728570000|2021-09-15 17:56:10|||||||||200
1631728580000|2021-09-15 17:56:20|2420||2420||2420||2420||1100
1631728590000|2021-09-15 17:56:30||2419||2419||2419||2419|0
1631728600000|2021-09-15 17:56:40|2419|2418|2420|2418|2420|2419|2419|2418|1088
1631728610000|2021-09-15 17:56:50|2419||2419||2420||2419||600
1631728620000|2021-09-15 17:57:00|2420|2419|2419|2418|2420|2419|2419|2418|1600
1631728630000|2021-09-15 17:57:10|2420|2419|2420|2419|2420|2419|2419|2418|600
1631728640000|2021-09-15 17:57:20||2418||2419||2419||2418|0
1631728650000|2021-09-15 17:57:30|||||||||100
1631728680000|2021-09-15 17:58:00|||||||||400
1631728690000|2021-09-15 17:58:10|2419|2418|2419|2418|2420|2419|2419|2418|4001
1631728700000|2021-09-15 17:58:20|||||||||100
1631728710000|2021-09-15 17:58:30|||||||||100
1631728720000|2021-09-15 17:58:40|||||||||100
1631728730000|2021-09-15 17:58:50|2420||2419||2420||2419||400
1631728740000|2021-09-15 17:59:00|2420||2420||2420||2419||4934
1631728750000|2021-09-15 17:59:10|2419|2417|2419|2417|2419|2417|2419|2417|1400
1631728760000|2021-09-15 17:59:20|||||||||715
1631728780000|2021-09-15 17:59:40|2418|2418|2419|2417|2419|2418|2418|2417|907
1631728790000|2021-09-15 17:59:50|||||||||100
1631728800000|2021-09-15 18:00:00|2418|2416|2419|2417|2419|2418|2417|2416|2717
1631728810000|2021-09-15 18:00:10|2418||2419||2419||2418||400
1631728850000|2021-09-15 18:00:50|2418||2418||2418||2418||200
1631728860000|2021-09-15 18:01:00|2419|2418|2419|2417|2419|2418|2419|2417|1650
1631728870000|2021-09-15 18:01:10|2418|2418|2419|2416|2419|2418|2418|2416|1500
1631728880000|2021-09-15 18:01:20||2417||2417||2417||2416|0
1631728890000|2021-09-15 18:01:30|2418|2416|2418|2416|2418|2416|2418|2416|0
1631728910000|2021-09-15 18:01:50|2419|2417|2419|2416|2419|2417|2418|2416|800
1631728930000|2021-09-15 18:02:10|2417||2419||2419||2417||1100
1631728940000|2021-09-15 18:02:20|||||||||1100
1631728950000|2021-09-15 18:02:30|||||||||400
1631728960000|2021-09-15 18:02:40|||||||||600
1631728970000|2021-09-15 18:02:50|||||||||300
1631728980000|2021-09-15 18:03:00|||||||||300
1631728990000|2021-09-15 18:03:10|||||||||500
1631729000000|2021-09-15 18:03:20|||||||||900
1631729030000|2021-09-15 18:03:50|||||||||500
1631729040000|2021-09-15 18:04:00|||||||||200
1631729050000|2021-09-15 18:04:10|||||||||200
1631729060000|2021-09-15 18:04:20|||||||||348
1631729070000|2021-09-15 18:04:30|||||||||200
1631729080000|2021-09-15 18:04:40|||||||||100
1631729090000|2021-09-15 18:04:50|||||||||200
1631729100000|2021-09-15 18:05:00|||||||||400
1631729120000|2021-09-15 18:05:20|2418|2417|2419|2416|2419|2417|2418|2416|900
1631729130000|2021-09-15 18:05:30|||||||||600
1631729140000|2021-09-15 18:05:40|||||||||600
1631729150000|2021-09-15 18:05:50||2417||2417||2417||2417|200
1631729160000|2021-09-15 18:06:00|2420|2418|2423|2421|2423|2421|2420|2418|2405
1631729170000|2021-09-15 18:06:10|||||||||200
1631729180000|2021-09-15 18:06:20|2422|2422|2423|2421|2423|2422|2422|2421|2851
1631729200000|2021-09-15 18:06:40|2424|2422|2427|2424|2428|2426|2424|2422|11550
1631729210000|2021-09-15 18:06:50|2426|2425|2426|2425|2426|2425|2426|2425|800
1631729220000|2021-09-15 18:07:00|2427|2426|2432|2430|2433|2431|2427|2426|5752
1631729230000|2021-09-15 18:07:10|2433|2431|2433|2431|2435|2432|2433|2431|1236
1631729240000|2021-09-15 18:07:20|2434|2432|2433|2432|2436|2435|2433|2432|9775
1631729250000|2021-09-15 18:07:30|2435|2433|2435|2433|2435|2433|2435|2433|500
1631729260000|2021-09-15 18:07:40|||||||||100
1631729270000|2021-09-15 18:07:50|2434|2432|2434|2433|2434|2433|2433|2432|1300
1631729280000|2021-09-15 18:08:00|2433|2432|2434|2431|2434|2433|2433|2431|2961
1631729290000|2021-09-15 18:08:10|||||||||100
1631729310000|2021-09-15 18:08:30|2433||2433||2433||2433||0
1631729340000|2021-09-15 18:09:00|2432||2433||2433||2432||1700
1631729360000|2021-09-15 18:09:20|||||||||200
1631729370000|2021-09-15 18:09:30|2434|2432|2434|2432|2434|2432|2433|2432|2103
1631729390000|2021-09-15 18:09:50|2436|2433|2436|2433|2436|2435|2435|2433|813
1631729400000|2021-09-15 18:10:00|||||||||400
1631729410000|2021-09-15 18:10:10|||||||||108
1631729430000|2021-09-15 18:10:30|2437|2434|2437|2435|2437|2435|2437|2434|900
1631729440000|2021-09-15 18:10:40|2438|2436|2439|2436|2439|2436|2438|2436|300
1631729450000|2021-09-15 18:10:50|2440|2437|2440|2436|2440|2437|2440|2436|100
1631729460000|2021-09-15 18:11:00|||||||||100
1631729470000|2021-09-15 18:11:10|||||||||200
1631729480000|2021-09-15 18:11:20||2437||2437||2437||2437|200
1631729490000|2021-09-15 18:11:30|2439||2439||2439||2439||100
1631729500000|2021-09-15 18:11:40|||||||||200
1631729510000|2021-09-15 18:11:50|||||||||100
1631729520000|2021-09-15 18:12:00|2440||2440||2440||2440||900
1631729530000|2021-09-15 18:12:10|||||||||100
1631729540000|2021-09-15 18:12:20|2439|2436|2437|2436|2439|2437|2437|2435|3231
1631729560000|2021-09-15 18:12:40|2438||2438||2438||2437||200
1631729570000|2021-09-15 18:12:50|2437||2438||2438||2437||600
1631729590000|2021-09-15 18:13:10|2437||2437||2437||2437||0
1631729600000|2021-09-15 18:13:20|||||||||988
1631729620000|2021-09-15 18:13:40|||||||||600
1631729630000|2021-09-15 18:13:50|2438||2438||2438||2438||848
1631729640000|2021-09-15 18:14:00|||||||||600
1631729650000|2021-09-15 18:14:10|2440|2437|2439|2438|2440|2438|2439|2437|1661
1631729660000|2021-09-15 18:14:20|2440|2439|2439|2438|2441|2439|2439|2438|4423
1631729670000|2021-09-15 18:14:30|2440|2439|2440|2438|2440|2439|2439|2438|1900
1631729680000|2021-09-15 18:14:40|2439||2439||2439||2439||900
1631729690000|2021-09-15 18:14:50|2438|2437|2439|2437|2439|2437|2437|2437|2105
1631729700000|2021-09-15 18:15:00|||||||||100
1631729710000|2021-09-15 18:15:10|||||||||100
1631729740000|2021-09-15 18:15:40|||||||||400
1631729750000|2021-09-15 18:15:50|2440|2438|2440|2438|2441|2439|2440|2438|3510
1631729760000|2021-09-15 18:16:00|||||||||1400
1631729800000|2021-09-15 18:16:40|2439|2437|2440|2438|2440|2438|2439|2437|1966
1631729820000|2021-09-15 18:17:00|2439||2439||2439||2439||0
1631729830000|2021-09-15 18:17:10|2440||2439||2440||2439||979
1631729890000|2021-09-15 18:18:10|2438|2437|2438|2437|2438|2437|2438|2437|1790
1631729900000|2021-09-15 18:18:20|||||||||100
1631729910000|2021-09-15 18:18:30|||||||||100
1631729920000|2021-09-15 18:18:40|||||||||452
1631729930000|2021-09-15 18:18:50|||||||||800
1631729940000|2021-09-15 18:19:00|2439|2438|2439|2437|2439|2438|2438|2437|3390
1631729990000|2021-09-15 18:19:50|2440|2438|2440|2439|2441|2439|2440|2438|4598
1631730000000|2021-09-15 18:20:00|2441|2440|2441|2439|2441|2440|2440|2439|2160
1631730010000|2021-09-15 18:20:10|||||||||500
1631730020000|2021-09-15 18:20:20|2440||2440||2440||2440||200
1631730030000|2021-09-15 18:20:30|2441|2440|2440|2439|2441|2440|2440|2439|1748
1631730070000|2021-09-15 18:21:10|2439|2438|2439|2437|2439|2438|2438|2437|9138
1631730080000|2021-09-15 18:21:20|2438|2436|2438|2436|2438|2436|2437|2436|500
1631730090000|2021-09-15 18:21:30|||||||||200
1631730120000|2021-09-15 18:22:00|2437|2435|2436|2435|2437|2435|2436|2435|1300
1631730140000|2021-09-15 18:22:20|2437|2436|2438|2436|2438|2437|2437|2436|1100
1631730150000|2021-09-15 18:22:30|2437||2437||2437||2437||303
1631730160000|2021-09-15 18:22:40|2436|2435|2436|2434|2437|2435|2435|2434|2273
1631730170000|2021-09-15 18:22:50|||||||||6009
1631730180000|2021-09-15 18:23:00|||||||||300
1631730190000|2021-09-15 18:23:10|||||||||400
1631730200000|2021-09-15 18:23:20|||||||||100
1631730220000|2021-09-15 18:23:40|||||||||300
1631730230000|2021-09-15 18:23:50|||||||||600
1631730240000|2021-09-15 18:24:00|||||||||100
1631730250000|2021-09-15 18:24:10|||||||||100
1631730260000|2021-09-15 18:24:20|2437|2435|2438|2436|2438|2436|2437|2435|1445
1631730300000|2021-09-15 18:25:00|2440|2437|2440|2438|2441|2439|2439|2437|4405
1631730310000|2021-09-15 18:25:10|2439|2439|2440|2438|2440|2439|2439|2438|600
1631730330000|2021-09-15 18:25:30|||||||||100
1631730340000|2021-09-15 18:25:40|||||||||100
1631730350000|2021-09-15 18:25:50|||||||||300
1631730380000|2021-09-15 18:26:20|||||||||800
1631730390000|2021-09-15 18:26:30|2439||2439||2439||2439||300
1631730400000|2021-09-15 18:26:40|2440|2439|2440|2438|2440|2439|2439|2438|5570
1631730410000|2021-09-15 18:26:50|||||||||100
1631730420000|2021-09-15 18:27:00|||||||||200
1631730430000|2021-09-15 18:27:10|2439|2437|2439|2438|2440|2438|2438|2437|3369
1631730440000|2021-09-15 18:27:20|2440||2440||2440||2440||1758
1631730450000|2021-09-15 18:27:30||2439||2439||2439||2438|1117
1631730460000|2021-09-15 18:27:40|2441|2440|2444|2440|2444|2441|2441|2440|2867
1631730470000|2021-09-15 18:27:50|||||||||100
1631730480000|2021-09-15 18:28:00|2442||2442||2442||2442||100
1631730490000|2021-09-15 18:28:10|2443|2441|2444|2441|2444|2442|2442|2441|1389
1631730510000|2021-09-15 18:28:30|2443||2444||2444||2443||1000
1631730530000|2021-09-15 18:28:50|2443||2444||2444||2443||500
1631730550000|2021-09-15 18:29:10|2443||2444||2444||2443||400
1631730570000|2021-09-15 18:29:30||2442||2441||2442||2441|200
1631730580000|2021-09-15 18:29:40|||||||||200
1631730590000|2021-09-15 18:29:50|||||||||100
1631730600000|2021-09-15 18:30:00|2445|2443|2448|2444|2448|2445|2445|2443|2523
1631730610000|2021-09-15 18:30:10|2447|2445|2449|2446|2450|2446|2447|2445|500
1631730620000|2021-09-15 18:30:20|||||||||300
1631730630000|2021-09-15 18:30:30|2450||2449||2450||2449||200
1631730640000|2021-09-15 18:30:40|||||||||100
1631730650000|2021-09-15 18:30:50|||||||||300
1631730660000|2021-09-15 18:31:00|||||||||100
1631730670000|2021-09-15 18:31:10|||||||||100
1631730680000|2021-09-15 18:31:20|2450|2447|2452|2449|2452|2450|2450|2447|1049
1631730690000|2021-09-15 18:31:30|||||||||400
1631730700000|2021-09-15 18:31:40|2451|2450|2452|2450|2452|2450|2451|2450|1179
1631730710000|2021-09-15 18:31:50|2453|2451|2453|2451|2453|2451|2453|2451|500
1631730720000|2021-09-15 18:32:00|2455|2452|2455|2453|2455|2453|2455|2452|456
1631730730000|2021-09-15 18:32:10|2456|2452|2454|2452|2456|2452|2454|2452|904
1631730740000|2021-09-15 18:32:20|||||||||200
1631730750000|2021-09-15 18:32:30|||||||||200
1631730760000|2021-09-15 18:32:40|2455|2453|2455|2453|2455|2453|2455|2453|300
1631730770000|2021-09-15 18:32:50|2457|2454|2458|2454|2458|2454|2455|2453|800
1631730780000|2021-09-15 18:33:00||2455||2455||2455||2455|100
1631730790000|2021-09-15 18:33:10|||||||||100
1631730800000|2021-09-15 18:33:20|||||||||100
1631730810000|2021-09-15 18:33:30|2457|2456|2456|2455|2457|2456|2456|2455|3058
1631730820000|2021-09-15 18:33:40|2455|2454|2453|2451|2456|2455|2453|2451|3221
1631730830000|2021-09-15 18:33:50|||||||||295
1631730850000|2021-09-15 18:34:10|2452||2452||2452||2452||2090
1631730860000|2021-09-15 18:34:20||2450||2450||2450||2450|100
1631730870000|2021-09-15 18:34:30|||||||||100
1631730880000|2021-09-15 18:34:40|||||||||300
1631730890000|2021-09-15 18:34:50|2454|2451|2454|2452|2454|2452|2454|2450|950
1631730900000|2021-09-15 18:35:00|2453|2450|2453|2450|2453|2450|2452|2450|370
1631730930000|2021-09-15 18:35:30|||||||||500
1631730940000|2021-09-15 18:35:40|2452||2452||2452||2451||800
1631730950000|2021-09-15 18:35:50|2451|2449|2450|2448|2451|2449|2449|2448|2988
1631730960000|2021-09-15 18:36:00|||||||||200
1631730970000|2021-09-15 18:36:10|2449||2449||2449||2449||600
1631731010000|2021-09-15 18:36:50|||||||||600
1631731060000|2021-09-15 18:37:40|2448|2447|2447|2446|2449|2447|2447|2446|2647
1631731070000|2021-09-15 18:37:50|||||||||100
1631731080000|2021-09-15 18:38:00|2446|2445|2446|2445|2446|2446|2446|2445|1300
1631731090000|2021-09-15 18:38:10|||||||||300
1631731100000|2021-09-15 18:38:20|||||||||700
1631731110000|2021-09-15 18:38:30|2445|2444|2445|2444|2446|2444|2445|2444|1180
1631731120000|2021-09-15 18:38:40|||||||||500
1631731130000|2021-09-15 18:38:50|2444|2443|2444|2442|2444|2443|2444|2441|600
1631731140000|2021-09-15 18:39:00|2445|2441|2447|2444|2447|2444|2445|2441|1600
1631731150000|2021-09-15 18:39:10|||||||||300
1631731160000|2021-09-15 18:39:20||2445||2445||2445||2445|300
1631731170000|2021-09-15 18:39:30||2444||2444||2444||2444|0
1631731180000|2021-09-15 18:39:40||2445||2445||2445||2445|0
1631731190000|2021-09-15 18:39:50|||||||||200
1631731200000|2021-09-15 18:40:00|||||||||200
1631731240000|2021-09-15 18:40:40|||||||||200
1631731250000|2021-09-15 18:40:50|||||||||100
1631731260000|2021-09-15 18:41:00|||||||||100
1631731270000|2021-09-15 18:41:10|||||||||100
1631731280000|2021-09-15 18:41:20|||||||||200
1631731290000|2021-09-15 18:41:30|2446||2446||2446||2446||200
1631731300000|2021-09-15 18:41:40|||||||||200
1631731310000|2021-09-15 18:41:50|||||||||400
1631731320000|2021-09-15 18:42:00|||||||||400
1631731330000|2021-09-15 18:42:10|2447|2446|2449|2447|2449|2447|2447|2446|2718
1631731340000|2021-09-15 18:42:20|||||||||500
1631731350000|2021-09-15 18:42:30|2450|2448|2451|2448|2451|2449|2450|2448|2794
1631731360000|2021-09-15 18:42:40|||||||||400
1631731370000|2021-09-15 18:42:50|||||||||300
1631731380000|2021-09-15 18:43:00|||||||||100
1631731390000|2021-09-15 18:43:10|2452|2449|2453|2450|2453|2450|2452|2449|1160
1631731400000|2021-09-15 18:43:20|2452||2452||2452||2452||600
1631731410000|2021-09-15 18:43:30|2451||2451||2451||2451||400
1631731420000|2021-09-15 18:43:40|||||||||500
1631731430000|2021-09-15 18:43:50|||||||||100
1631731440000|2021-09-15 18:44:00|2452|2451|2452|2450|2452|2451|2452|2450|3500
1631731450000|2021-09-15 18:44:10|2453|2451|2453|2451|2453|2451|2453|2451|200
1631731460000|2021-09-15 18:44:20||2452||2452||2452||2452|100
1631731470000|2021-09-15 18:44:30|||||||||1100
1631731490000|2021-09-15 18:44:50|2454|2453|2454|2453|2454|2453|2454|2453|900
1631731500000|2021-09-15 18:45:00|2455|2454|2455|2453|2457|2454|2455|2453|100
1631731510000|2021-09-15 18:45:10|||||||||300
1631731530000|2021-09-15 18:45:30|||||||||100
1631731550000|2021-09-15 18:45:50|||||||||200
1631731570000|2021-09-15 18:46:10|||||||||300
1631731580000|2021-09-15 18:46:20|||||||||100
1631731590000|2021-09-15 18:46:30|2456|2454|2457|2454|2457|2454|2456|2454|1900
1631731600000|2021-09-15 18:46:40|||||||||100
1631731610000|2021-09-15 18:46:50|||||||||300
1631731620000|2021-09-15 18:47:00|||||||||300
1631731640000|2021-09-15 18:47:20|||||||||400
1631731650000|2021-09-15 18:47:30|2459|2455|2459|2456|2459|2456|2458|2455|800
1631731660000|2021-09-15 18:47:40||2457||2457||2457||2457|100
1631731670000|2021-09-15 18:47:50|||||||||300
1631731690000|2021-09-15 18:48:10|||||||||200
1631731700000|2021-09-15 18:48:20|||||||||501
1631731710000|2021-09-15 18:48:30|||||||||200
1631731720000|2021-09-15 18:48:40|2458||2458||2458||2458||500
1631731730000|2021-09-15 18:48:50|||||||||100
1631731740000|2021-09-15 18:49:00|||||||||300
1631731750000|2021-09-15 18:49:10|||||||||100
1631731760000|2021-09-15 18:49:20|||||||||200
1631731770000|2021-09-15 18:49:30|||||||||176
1631731780000|2021-09-15 18:49:40|||||||||300
1631731790000|2021-09-15 18:49:50|||||||||100
1631731800000|2021-09-15 18:50:00|||||||||200
1631731810000|2021-09-15 18:50:10|||||||||200
1631731820000|2021-09-15 18:50:20|||||||||100
1631731830000|2021-09-15 18:50:30|||||||||300
1631731840000|2021-09-15 18:50:40|2459|2458|2459|2458|2459|2458|2459|2458|1800
1631731850000|2021-09-15 18:50:50|||||||||100
1631731860000|2021-09-15 18:51:00|||||||||100
1631731870000|2021-09-15 18:51:10|2458|2457|2458|2457|2458|2457|2458|2457|3811
1631731880000|2021-09-15 18:51:20|2459|2458|2456|2453|2459|2458|2455|2453|3700
1631731890000|2021-09-15 18:51:30|||||||||100
1631731970000|2021-09-15 18:52:50|||||||||100
1631731980000|2021-09-15 18:53:00|||||||||100
1631732040000|2021-09-15 18:54:00|2457|2455|2457|2455|2457|2456|2457|2455|1921
1631732060000|2021-09-15 18:54:20|2456|2454|2451|2450|2456|2454|2451|2449|7997
1631732070000|2021-09-15 18:54:30||2449||2450||2450||2449|100
1631732090000|2021-09-15 18:54:50||2449||2449||2449||2449|100
1631732100000|2021-09-15 18:55:00|||||||||300
1631732110000|2021-09-15 18:55:10|||||||||892
1631732120000|2021-09-15 18:55:20|2450|2448|2449|2448|2451|2448|2449|2448|831
1631732140000|2021-09-15 18:55:40|2448|2447|2448|2447|2448|2447|2447|2447|639
1631732150000|2021-09-15 18:55:50|2449||2448||2449||2448||1676
1631732160000|2021-09-15 18:56:00|||||||||1429
1631732170000|2021-09-15 18:56:10|2449|2448|2449|2447|2451|2449|2449|2447|800
1631732180000|2021-09-15 18:56:20|||||||||464
1631732190000|2021-09-15 18:56:30|||||||||200
1631732290000|2021-09-15 18:58:10|||||||||100
1631732330000|2021-09-15 18:58:50|||||||||326
1631732360000|2021-09-15 18:59:20|2448|2446|2448|2446|2448|2447|2447|2446|3511
1631732370000|2021-09-15 18:59:30|||||||||300
1631732380000|2021-09-15 18:59:40|2447|2445|2444|2441|2448|2446|2443|2441|4052
1631732390000|2021-09-15 18:59:50|2443||2444||2444||2443||200
1631732400000|2021-09-15 19:00:00|2445|2442|2445|2443|2446|2444|2445|2442|1400
1631732420000|2021-09-15 19:00:20|2446|2444|2448|2445|2448|2446|2446|2444|600
1631732440000|2021-09-15 19:00:40|2447||2447||2447||2447||0
1631732460000|2021-09-15 19:01:00|||||||||100
1631732500000|2021-09-15 19:01:40|||||||||570
1631732520000|2021-09-15 19:02:00|||||||||1000
1631732530000|2021-09-15 19:02:10|||||||||100
1631732540000|2021-09-15 19:02:20|||||||||100
1631732570000|2021-09-15 19:02:50|||||||||200
1631732580000|2021-09-15 19:03:00|||||||||200
1631732610000|2021-09-15 19:03:30|||||||||200
1631732620000|2021-09-15 19:03:40|2448|2446|2448|2447|2448|2447|2448|2446|2408
1631732630000|2021-09-15 19:03:50|2449|2448|2451|2448|2451|2448|2449|2447|2933
1631732640000|2021-09-15 19:04:00|2450|2449|2453|2450|2454|2450|2450|2449|402
1631732650000|2021-09-15 19:04:10|2454|2451|2454|2451|2455|2451|2454|2451|900
1631732670000|2021-09-15 19:04:30|||||||||200
1631732680000|2021-09-15 19:04:40|||||||||400
1631732690000|2021-09-15 19:04:50||2452||2452||2452||2452|400
1631732700000|2021-09-15 19:05:00|2455|2453|2457|2454|2457|2454|2455|2453|1200
1631732710000|2021-09-15 19:05:10|2456|2455|2456|2454|2457|2455|2456|2454|600
1631732720000|2021-09-15 19:05:20|||||||||100
1631732730000|2021-09-15 19:05:30|||||||||600
1631732740000|2021-09-15 19:05:40|2455|2453|2453|2452|2455|2453|2453|2452|5047
1631732770000|2021-09-15 19:06:10|2452|2451|2451|2448|2452|2451|2451|2448|1193
1631732780000|2021-09-15 19:06:20||2449||2448||2449||2448|200
1631732790000|2021-09-15 19:06:30||2449||2449||2449||2449|100
1631732810000|2021-09-15 19:06:50|2450||2450||2450||2450||500
1631732840000|2021-09-15 19:07:20|||||||||100
1631732880000|2021-09-15 19:08:00|||||||||300
1631732900000|2021-09-15 19:08:20|||||||||100
1631732910000|2021-09-15 19:08:30|||||||||300
1631732920000|2021-09-15 19:08:40|||||||||100
1631732930000|2021-09-15 19:08:50|2451|2450|2451|2449|2451|2450|2451|2449|1660
1631732940000|2021-09-15 19:09:00|2450||2451||2451||2450||700
1631732960000|2021-09-15 19:09:20|||||||||501
1631732970000|2021-09-15 19:09:30|2450||2450||2450||2450||200
1631732980000|2021-09-15 19:09:40|||||||||200
1631732990000|2021-09-15 19:09:50|2451|2450|2450|2449|2451|2450|2450|2449|1254
1631733010000|2021-09-15 19:10:10|2451|2450|2451|2450|2451|2450|2451|2450|400
1631733020000|2021-09-15 19:10:20|||||||||100
1631733030000|2021-09-15 19:10:30|||||||||3300
1631733050000|2021-09-15 19:10:50|||||||||300
1631733060000|2021-09-15 19:11:00|2450|2449|2449|2448|2450|2449|2449|2448|1100
1631733070000|2021-09-15 19:11:10|||||||||300
1631733090000|2021-09-15 19:11:30|||||||||200
1631733100000|2021-09-15 19:11:40|2448|2447|2449|2447|2449|2448|2448|2447|783
1631733120000|2021-09-15 19:12:00|||||||||100
1631733130000|2021-09-15 19:12:10|2448|2446|2448|2446|2449|2446|2448|2446|500
1631733140000|2021-09-15 19:12:20|2447|2445|2448|2445|2448|2445|2447|2445|300
1631733160000|2021-09-15 19:12:40|||||||||100
1631733170000|2021-09-15 19:12:50|2446||2446||2446||2446||1068
1631733180000|2021-09-15 19:13:00|||||||||768
1631733190000|2021-09-15 19:13:10|2447|2446|2447|2445|2447|2446|2447|2445|2000
1631733200000|2021-09-15 19:13:20|2446||2447||2447||2446||300
1631733210000|2021-09-15 19:13:30|2446|2444|2445|2444|2446|2444|2445|2444|900
1631733240000|2021-09-15 19:14:00|||||||||1233
1631733250000|2021-09-15 19:14:10|||||||||1591
1631733260000|2021-09-15 19:14:20|||||||||100
1631733270000|2021-09-15 19:14:30|||||||||500
1631733280000|2021-09-15 19:14:40||2443||2444||2444||2443|1565
1631733290000|2021-09-15 19:14:50|2444|2443|2444|2443|2444|2443|2444|2443|500
1631733300000|2021-09-15 19:15:00|2445|2444|2445|2443|2447|2445|2445|2443|3000
1631733310000|2021-09-15 19:15:10|||||||||500
1631733320000|2021-09-15 19:15:20|2446|2444|2446|2443|2446|2444|2445|2443|1511
1631733330000|2021-09-15 19:15:30|2445|2444|2446|2444|2446|2444|2445|2444|2000
1631733340000|2021-09-15 19:15:40|2447|2445|2449|2447|2452|2447|2447|2445|1400
1631733350000|2021-09-15 19:15:50|2448|2446|2448|2446|2448|2446|2448|2446|1800
1631733360000|2021-09-15 19:16:00|||||||||100
1631733380000|2021-09-15 19:16:20|2449|2447|2449|2448|2449|2448|2449|2447|988
1631733390000|2021-09-15 19:16:30|2450||2450||2450||2450||650
1631733400000|2021-09-15 19:16:40|||||||||100
1631733430000|2021-09-15 19:17:10|||||||||100
1631733440000|2021-09-15 19:17:20||2449||2449||2449||2449|0
1631733450000|2021-09-15 19:17:30|||||||||300
1631733460000|2021-09-15 19:17:40|2451|2450|2453|2451|2454|2451|2451|2450|1100
1631733470000|2021-09-15 19:17:50|||||||||1000
1631733480000|2021-09-15 19:18:00||2452||2452||2452||2452|700
1631733490000|2021-09-15 19:18:10|||||||||1100
1631733500000|2021-09-15 19:18:20|||||||||250
1631733520000|2021-09-15 19:18:40|||||||||300
1631733530000|2021-09-15 19:18:50|||||||||100
1631733540000|2021-09-15 19:19:00|2454||2454||2454||2454||1477
1631733550000|2021-09-15 19:19:10|2453||2453||2454||2453||500
1631733560000|2021-09-15 19:19:20|2454|2453|2453|2452|2454|2453|2453|2452|1800
1631733570000|2021-09-15 19:19:30|||||||||300
1631733580000|2021-09-15 19:19:40|2454|2453|2455|2453|2456|2454|2454|2452|1600
1631733590000|2021-09-15 19:19:50|||||||||300
1631733600000|2021-09-15 19:20:00|2456|2454|2456|2454|2456|2454|2456|2454|4565
1631733610000|2021-09-15 19:20:10|2455|2453|2454|2453|2455|2453|2454|2453|1207
1631733620000|2021-09-15 19:20:20|2453|2452|2452|2451|2453|2452|2452|2451|1100
1631733630000|2021-09-15 19:20:30||2450||2450||2450||2450|1500
1631733640000|2021-09-15 19:20:40|||||||||200
1631733650000|2021-09-15 19:20:50|2451||2451||2451||2451||300
1631733660000|2021-09-15 19:21:00|||||||||498
1631733670000|2021-09-15 19:21:10|2450|2449|2449|2448|2450|2449|2449|2448|2362
1631733680000|2021-09-15 19:21:20||2447||2447||2447||2447|3000
1631733690000|2021-09-15 19:21:30||2448||2448||2448||2447|2607
1631733700000|2021-09-15 19:21:40|2451|2449|2451|2448|2451|2449|2451|2448|700
1631733720000|2021-09-15 19:22:00||2449||2449||2449||2449|0
1631733730000|2021-09-15 19:22:10|2450|2448|2450|2448|2450|2448|2450|2448|200
1631733750000|2021-09-15 19:22:30|||||||||200
1631733760000|2021-09-15 19:22:40||2449||2448||2449||2448|300
1631733770000|2021-09-15 19:22:50||2449||2449||2449||2448|200
1631733780000|2021-09-15 19:23:00|2449|2448|2450|2448|2450|2449|2449|2448|2438
1631733800000|2021-09-15 19:23:20|||||||||494
1631733820000|2021-09-15 19:23:40|||||||||1300
1631733830000|2021-09-15 19:23:50|2449||2449||2449||2449||500
1631733840000|2021-09-15 19:24:00|||||||||400
1631733850000|2021-09-15 19:24:10||2449||2448||2449||2448|1803
1631733860000|2021-09-15 19:24:20|2448|2447|2448|2446|2448|2447|2448|2446|3688
1631733870000|2021-09-15 19:24:30|2447||2447||2447||2447||300
1631733880000|2021-09-15 19:24:40|2448|2447|2448|2447|2448|2447|2448|2447|1464
1631733890000|2021-09-15 19:24:50||2446||2446||2446||2446|100
1631733900000|2021-09-15 19:25:00|2447||2448||2448||2447||100
1631733910000|2021-09-15 19:25:10|||||||||300
1631733920000|2021-09-15 19:25:20|||||||||700
1631733930000|2021-09-15 19:25:30|2447||2447||2447||2447||400
1631733940000|2021-09-15 19:25:40|2448|2447|2449|2448|2449|2448|2448|2447|3014
1631733950000|2021-09-15 19:25:50|2448|2447|2448|2447|2449|2447|2448|2447|3900
1631733970000|2021-09-15 19:26:10|2449|2448|2453|2450|2453|2450|2449|2448|2586
1631733980000|2021-09-15 19:26:20|2452|2451|2455|2452|2455|2453|2452|2451|1700
1631733990000|2021-09-15 19:26:30|||||||||100
1631734000000|2021-09-15 19:26:40|2453||2453||2453||2453||100
1631734010000|2021-09-15 19:26:50||2453||2452||2453||2452|972
1631734020000|2021-09-15 19:27:00|||||||||300
1631734030000|2021-09-15 19:27:10|||||||||200
1631734040000|2021-09-15 19:27:20|||||||||200
1631734050000|2021-09-15 19:27:30|||||||||100
1631734060000|2021-09-15 19:27:40|2454|2453|2454|2452|2454|2453|2454|2452|1000
1631734070000|2021-09-15 19:27:50||2453||2453||2453||2453|501
1631734080000|2021-09-15 19:28:00|||||||||1000
1631734090000|2021-09-15 19:28:10|||||||||100
1631734100000|2021-09-15 19:28:20|2455|2454|2458|2455|2458|2455|2455|2454|1790
1631734110000|2021-09-15 19:28:30|2457||2456||2457||2456||600
1631734120000|2021-09-15 19:28:40|||||||||100
1631734130000|2021-09-15 19:28:50|2457||2457||2457||2457||600
1631734140000|2021-09-15 19:29:00|2459|2456|2458|2456|2459|2456|2458|2456|1200
1631734150000|2021-09-15 19:29:10||2457||2457||2457||2457|1100
1631734160000|2021-09-15 19:29:20|||||||||3290
1631734170000|2021-09-15 19:29:30|||||||||900
1631734180000|2021-09-15 19:29:40|2459|2458|2462|2459|2463|2460|2459|2458|5968
1631734190000|2021-09-15 19:29:50|2461|2461|2461|2459|2461|2461|2460|2459|3173
1631734200000|2021-09-15 19:30:00|2460||2460||2460||2460||616
1631734220000|2021-09-15 19:30:20|2461|2460|2460|2459|2461|2460|2460|2459|800
1631734230000|2021-09-15 19:30:30|2459|2458|2459|2458|2459|2459|2459|2458|3855
1631734240000|2021-09-15 19:30:40|||||||||305
1631734250000|2021-09-15 19:30:50|2458|2457|2458|2457|2458|2457|2458|2457|600
1631734260000|2021-09-15 19:31:00|||||||||300
1631734270000|2021-09-15 19:31:10|||||||||300
1631734280000|2021-09-15 19:31:20|2457|2456|2456|2454|2457|2456|2456|2454|4078
1631734290000|2021-09-15 19:31:30|2455|2453|2453|2452|2455|2453|2453|2452|3139
1631734300000|2021-09-15 19:31:40|2452|2451|2453|2451|2453|2451|2452|2451|4005
1631734320000|2021-09-15 19:32:00|||||||||1125
1631734330000|2021-09-15 19:32:10|2452|2450|2450|2449|2452|2450|2450|2449|2787
1631734340000|2021-09-15 19:32:20|2449|2448|2449|2448|2449|2448|2449|2448|720
1631734350000|2021-09-15 19:32:30|2450|2449|2450|2449|2450|2449|2450|2449|2626
1631734360000|2021-09-15 19:32:40|||||||||300
1631734370000|2021-09-15 19:32:50|2451|2450|2451|2450|2451|2450|2451|2450|1100
1631734380000|2021-09-15 19:33:00|2450|2449|2450|2448|2451|2449|2449|2448|1700
1631734390000|2021-09-15 19:33:10|2449|2449|2450|2448|2450|2449|2449|2448|1300
1631734400000|2021-09-15 19:33:20|2449||2449||2449||2449||400
1631734410000|2021-09-15 19:33:30|||||||||100
1631734420000|2021-09-15 19:33:40|2450|2449|2450|2448|2450|2449|2449|2448|1300
1631734430000|2021-09-15 19:33:50|2449||2449||2449||2449||800
1631734440000|2021-09-15 19:34:00|||||||||300
1631734450000|2021-09-15 19:34:10|||||||||302
1631734460000|2021-09-15 19:34:20|||||||||1070
1631734470000|2021-09-15 19:34:30|||||||||1900
1631734480000|2021-09-15 19:34:40|2450|2449|2451|2449|2451|2450|2450|2449|1601
1631734490000|2021-09-15 19:34:50||2450||2450||2450||2449|300
1631734500000|2021-09-15 19:35:00|||||||||100
1631734510000|2021-09-15 19:35:10|2452|2451|2452|2450|2452|2451|2451|2450|900
1631734530000|2021-09-15 19:35:30||2451||2451||2451||2451|500
1631734540000|2021-09-15 19:35:40|2453|2452|2455|2453|2455|2453|2453|2452|1500
1631734550000|2021-09-15 19:35:50|||||||||400
1631734560000|2021-09-15 19:36:00|2456|2454|2456|2454|2456|2455|2455|2454|1200
1631734570000|2021-09-15 19:36:10|2455|2455|2456|2454|2456|2455|2455|2454|1200
1631734580000|2021-09-15 19:36:20|||||||||520
1631734590000|2021-09-15 19:36:30|||||||||500
1631734600000|2021-09-15 19:36:40|2457|2455|2458|2456|2458|2456|2457|2455|1690
1631734610000|2021-09-15 19:36:50|2457|2455|2457|2456|2457|2456|2456|2455|2393
1631734620000|2021-09-15 19:37:00|2456|2455|2456|2455|2456|2455|2456|2455|2181
1631734640000|2021-09-15 19:37:20|||||||||100
1631734650000|2021-09-15 19:37:30|2457|2456|2456|2455|2457|2456|2456|2455|800
1631734660000|2021-09-15 19:37:40|||||||||100
1631734670000|2021-09-15 19:37:50|||||||||300
1631734680000|2021-09-15 19:38:00|||||||||700
1631734690000|2021-09-15 19:38:10|||||||||300
1631734700000|2021-09-15 19:38:20|||||||||1500
1631734710000|2021-09-15 19:38:30|||||||||353
1631734720000|2021-09-15 19:38:40|2457|2456|2458|2456|2458|2456|2457|2456|1800
1631734730000|2021-09-15 19:38:50|||||||||700
1631734760000|2021-09-15 19:39:20||2457||2457||2457||2457|200
1631734770000|2021-09-15 19:39:30|2459|2458|2459|2458|2459|2458|2459|2458|2429
1631734780000|2021-09-15 19:39:40|2460|2459|2460|2458|2460|2459|2460|2458|600
1631734790000|2021-09-15 19:39:50|2459||2459||2459||2459||1228
1631734800000|2021-09-15 19:40:00|2458|2457|2458|2457|2458|2458|2458|2457|3189
1631734810000|2021-09-15 19:40:10||2456||2456||2456||2456|2076
1631734820000|2021-09-15 19:40:20|2457|2455|2457|2455|2457|2455|2456|2455|1500
1631734830000|2021-09-15 19:40:30|2456||2456||2456||2456||462
1631734840000|2021-09-15 19:40:40|||||||||1500
1631734850000|2021-09-15 19:40:50|||||||||200
1631734860000|2021-09-15 19:41:00|||||||||1059
1631734870000|2021-09-15 19:41:10|||||||||575
1631734880000|2021-09-15 19:41:20|||||||||200
1631734900000|2021-09-15 19:41:40|2457|2456|2458|2456|2458|2457|2457|2455|2028
1631734910000|2021-09-15 19:41:50||2457||2456||2457||2456|700
1631734920000|2021-09-15 19:42:00|||||||||100
1631734930000|2021-09-15 19:42:10|||||||||100
1631734940000|2021-09-15 19:42:20|||||||||200
1631734950000|2021-09-15 19:42:30|2457|2457|2458|2457|2458|2457|2457|2456|5293
1631734960000|2021-09-15 19:42:40|||||||||600
1631734970000|2021-09-15 19:42:50|||||||||573
1631734980000|2021-09-15 19:43:00|||||||||650
1631734990000|2021-09-15 19:43:10|2459|2458|2459|2458|2459|2458|2459|2458|2787
1631735000000|2021-09-15 19:43:20|||||||||480
1631735010000|2021-09-15 19:43:30|||||||||100
1631735020000|2021-09-15 19:43:40|||||||||200
1631735030000|2021-09-15 19:43:50|2458|2457|2458|2457|2458|2457|2458|2457|7502
1631735040000|2021-09-15 19:44:00|2459|2458|2460|2458|2461|2459|2459|2458|2300
1631735050000|2021-09-15 19:44:10|2461|2459|2461|2460|2461|2460|2461|2459|1495
1631735060000|2021-09-15 19:44:20|2462|2461|2463|2462|2464|2462|2462|2461|7169
1631735070000|2021-09-15 19:44:30|2464|2463|2464|2463|2464|2463|2464|2462|5607
1631735080000|2021-09-15 19:44:40|2463|2462|2462|2460|2464|2463|2461|2460|5004
1631735090000|2021-09-15 19:44:50|2461|2459|2461|2459|2461|2459|2460|2459|515
1631735100000|2021-09-15 19:45:00|||||||||565
1631735110000|2021-09-15 19:45:10|||||||||100
1631735120000|2021-09-15 19:45:20|||||||||100
1631735130000|2021-09-15 19:45:30|||||||||400
1631735140000|2021-09-15 19:45:40|||||||||301
1631735150000|2021-09-15 19:45:50|||||||||888
1631735160000|2021-09-15 19:46:00|||||||||300
1631735170000|2021-09-15 19:46:10|||||||||300
1631735180000|2021-09-15 19:46:20|||||||||563
1631735190000|2021-09-15 19:46:30|||||||||400
1631735200000|2021-09-15 19:46:40|2462|2460|2462|2460|2462|2460|2462|2460|2431
1631735210000|2021-09-15 19:46:50||2461||2461||2461||2461|1500
1631735220000|2021-09-15 19:47:00|2461|2460|2462|2460|2462|2460|2460|2459|2303
1631735240000|2021-09-15 19:47:20|2461||2461||2461||2461||1900
1631735260000|2021-09-15 19:47:40|||||||||400
1631735280000|2021-09-15 19:48:00|||||||||3465
1631735290000|2021-09-15 19:48:10|||||||||200
1631735300000|2021-09-15 19:48:20|2460|2459|2459|2457|2460|2460|2459|2457|3449
1631735310000|2021-09-15 19:48:30|2458||2458||2458||2458||200
1631735320000|2021-09-15 19:48:40|2457|2456|2456|2455|2457|2456|2456|2455|2963
1631735330000|2021-09-15 19:48:50|||||||||300
1631735340000|2021-09-15 19:49:00|||||||||100
1631735350000|2021-09-15 19:49:10|2457|2456|2457|2455|2457|2456|2457|2455|2087
1631735360000|2021-09-15 19:49:20|||||||||100
1631735380000|2021-09-15 19:49:40|||||||||200
1631735390000|2021-09-15 19:49:50|||||||||200
1631735400000|2021-09-15 19:50:00|2458|2456|2458|2456|2458|2457|2458|2456|2125
1631735420000|2021-09-15 19:50:20|||||||||950
1631735430000|2021-09-15 19:50:30|||||||||600
1631735440000|2021-09-15 19:50:40|||||||||900
1631735450000|2021-09-15 19:50:50||2457||2457||2457||2457|1200
1631735460000|2021-09-15 19:51:00|2459|2458|2460|2458|2460|2459|2459|2457|3400
1631735470000|2021-09-15 19:51:10|2461|2459|2461|2458|2461|2459|2461|2458|1400
1631735480000|2021-09-15 19:51:20||2459||2459||2459||2459|811
1631735490000|2021-09-15 19:51:30|2460||2460||2460||2460||8521
1631735500000|2021-09-15 19:51:40|2459|2458|2459|2458|2459|2458|2459|2458|2292
1631735510000|2021-09-15 19:51:50|||||||||200
1631735530000|2021-09-15 19:52:10|||||||||307
1631735540000|2021-09-15 19:52:20|2458|2457|2459|2458|2459|2458|2458|2457|2422
1631735550000|2021-09-15 19:52:30|||||||||100
1631735560000|2021-09-15 19:52:40|2460|2459|2460|2459|2460|2459|2460|2459|1005
1631735570000|2021-09-15 19:52:50|2461|2460|2461|2460|2461|2460|2461|2460|1100
1631735580000|2021-09-15 19:53:00|2462|2461|2463|2461|2463|2461|2462|2460|3978
1631735590000|2021-09-15 19:53:10|||||||||1232
1631735600000|2021-09-15 19:53:20|||||||||700
1631735620000|2021-09-15 19:53:40|2462|2460|2462|2461|2462|2461|2462|2460|3581
1631735630000|2021-09-15 19:53:50|||||||||400
1631735640000|2021-09-15 19:54:00|||||||||200
1631735650000|2021-09-15 19:54:10|2461|2460|2460|2458|2461|2461|2460|2458|8575
1631735660000|2021-09-15 19:54:20|2459||2459||2460||2459||600
1631735670000|2021-09-15 19:54:30|2460|2459|2460|2459|2460|2459|2460|2458|1886
1631735680000|2021-09-15 19:54:40|2461|2460|2462|2461|2462|2461|2461|2460|4162
1631735690000|2021-09-15 19:54:50|2463||2462||2463||2462||2882
1631735700000|2021-09-15 19:55:00|2463|2462|2463|2462|2463|2462|2463|2461|1649
1631735710000|2021-09-15 19:55:10|2464|2463|2464|2463|2464|2463|2464|2463|1200
1631735730000|2021-09-15 19:55:30|||||||||6702
1631735740000|2021-09-15 19:55:40|||||||||900
1631735750000|2021-09-15 19:55:50|||||||||259
1631735760000|2021-09-15 19:56:00|||||||||3347
1631735770000|2021-09-15 19:56:10|||||||||1705
1631735780000|2021-09-15 19:56:20|||||||||400
1631735790000|2021-09-15 19:56:30|||||||||2585
1631735800000|2021-09-15 19:56:40|||||||||1659
1631735810000|2021-09-15 19:56:50|||||||||1100
1631735820000|2021-09-15 19:57:00|2465|2464|2465|2464|2465|2464|2465|2464|3506
1631735830000|2021-09-15 19:57:10|2466|2465|2467|2466|2467|2466|2466|2464|3707
1631735840000|2021-09-15 19:57:20|2468|2467|2468|2467|2468|2467|2468|2466|4095
1631735850000|2021-09-15 19:57:30|2467|2466|2467|2466|2467|2466|2467|2466|7293
1631735860000|2021-09-15 19:57:40|||||||||1983
1631735870000|2021-09-15 19:57:50|2468|2467|2468|2467|2468|2467|2468|2466|2300
1631735880000|2021-09-15 19:58:00|2467|2466|2468|2467|2468|2467|2467|2466|5516
1631735890000|2021-09-15 19:58:10|||||||||5773
1631735900000|2021-09-15 19:58:20|||||||||1038
1631735910000|2021-09-15 19:58:30|2469|2468|2469|2468|2469|2468|2469|2468|9490
1631735920000|2021-09-15 19:58:40|2468|2467|2469|2468|2469|2468|2468|2467|9421
1631735930000|2021-09-15 19:58:50|2470|2469|2470|2469|2471|2469|2470|2469|4077
1631735940000|2021-09-15 19:59:00|2469|2468|2470|2469|2470|2469|2469|2468|6341
1631735950000|2021-09-15 19:59:10||2468||2469||2469||2468|2182
1631735960000|2021-09-15 19:59:20|||||||||1806
1631735970000|2021-09-15 19:59:30|||||||||2265
1631735980000|2021-09-15 19:59:40|2469|2468|2468|2467|2469|2468|2468|2467|14619
1631735990000|2021-09-15 19:59:50|2469|2468|2469|2468|2470|2468|2469|2468|7467
1631799000000|2021-09-16 13:30:00|2453|2434|2468|2452|2469|2452|2453|2434|10123
1631799010000|2021-09-16 13:30:10|2467|2451|2467|2452|2468|2452|2467|2451|300
1631799020000|2021-09-16 13:30:20|2475|2451|2471|2454|2475|2454|2471|2451|0
1631799030000|2021-09-16 13:30:30||2453||2454||2454||2453|0
1631799050000|2021-09-16 13:30:50||2453||2454||2454||2453|0
1631799060000|2021-09-16 13:31:00|2470|2459|2470|2459|2471|2459|2470|2459|0
1631799070000|2021-09-16 13:31:10|2471||2472||2472||2471||0
1631799080000|2021-09-16 13:31:20|2471||2470||2471||2470||100
1631799090000|2021-09-16 13:31:30|2465|2458|2469|2454|2469|2458|2461|2454|1087
1631799100000|2021-09-16 13:31:40|2468||2468||2468||2468||255
1631799110000|2021-09-16 13:31:50|2469||2468||2469||2468||0
1631799120000|2021-09-16 13:32:00|||||||||100
1631799130000|2021-09-16 13:32:10||2456||2456||2456||2456|100
1631799140000|2021-09-16 13:32:20|||||||||300
1631799150000|2021-09-16 13:32:30|||||||||200
1631799160000|2021-09-16 13:32:40|||||||||209
1631799180000|2021-09-16 13:33:00|||||||||200
1631799190000|2021-09-16 13:33:10||2457||2459||2459||2457|300
1631799200000|2021-09-16 13:33:20|2469|2463|2475|2468|2475|2468|2468|2463|2010
1631799220000|2021-09-16 13:33:40||2469||2469||2469||2469|0
1631799230000|2021-09-16 13:33:50|2473|2468|2474|2467|2475|2468|2469|2463|2263
1631799240000|2021-09-16 13:34:00|2473||2473||2473||2473||100
1631799260000|2021-09-16 13:34:20|2470|2463|2465|2455|2470|2467|2465|2453|3752
1631799270000|2021-09-16 13:34:30|2464|2456|2462|2455|2464|2456|2462|2455|100
1631799280000|2021-09-16 13:34:40|2463||2463||2463||2463||0
1631799290000|2021-09-16 13:34:50|2462|2457|2463|2457|2463|2457|2462|2457|0
1631799300000|2021-09-16 13:35:00|2470|2459|2469|2462|2470|2462|2468|2459|1090
1631799310000|2021-09-16 13:35:10|2470|2463|2472|2463|2473|2464|2470|2463|100
1631799330000|2021-09-16 13:35:30||2464||2464||2464||2464|0
1631799340000|2021-09-16 13:35:40|2469||2469||2469||2469||0
1631799350000|2021-09-16 13:35:50|2468|2461|2466|2458|2469|2464|2465|2458|1100
1631799360000|2021-09-16 13:36:00|2465|2457|2464|2456|2465|2457|2464|2456|0
1631799370000|2021-09-16 13:36:10|2463|2457|2463|2456|2463|2457|2463|2456|0
1631799380000|2021-09-16 13:36:20||2455||2455||2455||2455|0
1631799400000|2021-09-16 13:36:40|2460|2457|2463|2456|2463|2457|2460|2455|500
1631799410000|2021-09-16 13:36:50|||||||||200
1631799420000|2021-09-16 13:37:00|2462||2463||2463||2462||464
1631799430000|2021-09-16 13:37:10|2460|2452|2457|2447|2460|2452|2450|2443|17731
1631799440000|2021-09-16 13:37:20||2450||2447||2451||2447|1973
1631799450000|2021-09-16 13:37:30|2456||2457||2457||2456||200
1631799460000|2021-09-16 13:37:40|2448||2456||2457||2448||100
1631799470000|2021-09-16 13:37:50|||||||||150
1631799480000|2021-09-16 13:38:00||2448||2447||2448||2447|343
1631799490000|2021-09-16 13:38:10||2448||2447||2448||2447|400
1631799500000|2021-09-16 13:38:20|2455||2455||2455||2455||0
1631799520000|2021-09-16 13:38:40|2456|2448|2456|2447|2456|2448|2456|2447|200
1631799530000|2021-09-16 13:38:50||2448||2448||2448||2448|200
1631799540000|2021-09-16 13:39:00|2455|2449|2455|2447|2455|2449|2455|2447|100
1631799600000|2021-09-16 13:40:00|2454|2445|2451|2442|2454|2447|2447|2442|1640
1631799610000|2021-09-16 13:40:10|2450||2450||2450||2450||0
1631799650000|2021-09-16 13:40:50|2449||2449||2450||2449||100
1631799660000|2021-09-16 13:41:00|2450|2443|2449|2442|2450|2443|2449|2442|140
1631799670000|2021-09-16 13:41:10||2443||2442||2443||2442|100
1631799680000|2021-09-16 13:41:20||2443||2442||2443||2442|100
1631799690000|2021-09-16 13:41:30||2443||2443||2443||2443|0
1631799700000|2021-09-16 13:41:40||2442||2442||2442||2442|0
1631799710000|2021-09-16 13:41:50|2453|2446|2454|2449|2455|2449|2453|2446|700
1631799720000|2021-09-16 13:42:00|||||||||100
1631799730000|2021-09-16 13:42:10|2453||2454||2454||2453||0
1631799740000|2021-09-16 13:42:20|2452|2450|2454|2451|2454|2451|2452|2450|205
1631799750000|2021-09-16 13:42:30|2453|2452|2453|2451|2454|2452|2453|2451|1694
1631799760000|2021-09-16 13:42:40||2450||2449||2450||2449|800
1631799770000|2021-09-16 13:42:50|2454||2454||2454||2454||100
1631799780000|2021-09-16 13:43:00|2452|2450|2452|2450|2452|2450|2452|2450|0
1631799790000|2021-09-16 13:43:10|2453|2449|2453|2449|2453|2449|2452|2448|1220
1631799800000|2021-09-16 13:43:20|2452|2448|2449|2442|2452|2448|2449|2442|300
1631799810000|2021-09-16 13:43:30|||||||||100
1631799830000|2021-09-16 13:43:50|||||||||500
1631799840000|2021-09-16 13:44:00|||||||||100
1631799850000|2021-09-16 13:44:10||2446||2446||2446||2446|200
1631799860000|2021-09-16 13:44:20|2451|2447|2451|2446|2451|2447|2451|2446|100
1631799870000|2021-09-16 13:44:30|||||||||100
1631799880000|2021-09-16 13:44:40|2448|2445|2449|2445|2450|2445|2448|2442|614
1631799890000|2021-09-16 13:44:50|2451|2446|2451|2446|2451|2446|2451|2446|100
1631799900000|2021-09-16 13:45:00|2453|2445|2452|2445|2453|2447|2452|2445|1000
1631799910000|2021-09-16 13:45:10|2450||2450||2450||2450||0
1631799920000|2021-09-16 13:45:20|2449||2449||2449||2449||200
1631799930000|2021-09-16 13:45:30|||||||||267
1631799940000|2021-09-16 13:45:40||2443||2443||2443||2443|100
1631799950000|2021-09-16 13:45:50|2448|2442|2441|2435|2448|2442|2441|2435|815
1631799960000|2021-09-16 13:46:00|2442|2436|2442|2436|2442|2439|2442|2435|654
1631799970000|2021-09-16 13:46:10|||||||||100
1631799980000|2021-09-16 13:46:20|||||||||500
1631799990000|2021-09-16 13:46:30|2441|2433|2438|2433|2442|2433|2438|2433|896
1631800000000|2021-09-16 13:46:40|2439|2431|2434|2427|2439|2431|2434|2427|100
1631800010000|2021-09-16 13:46:50|2433|2428|2433|2429|2434|2429|2433|2428|500
1631800020000|2021-09-16 13:47:00|2434|2430|2433|2429|2434|2430|2433|2429|0
1631800030000|2021-09-16 13:47:10|||||||||200
1631800050000|2021-09-16 13:47:30|2434|2432|2436|2434|2438|2435|2433|2432|100
1631800060000|2021-09-16 13:47:40|2438|2437|2441|2435|2443|2437|2438|2434|2900
1631800070000|2021-09-16 13:47:50||2436||2436||2436||2436|0
1631800080000|2021-09-16 13:48:00|||||||||400
1631800090000|2021-09-16 13:48:10||2437||2437||2437||2437|100
1631800110000|2021-09-16 13:48:30|2440||2440||2440||2439||0
1631800120000|2021-09-16 13:48:40||2438||2437||2438||2437|300
1631800130000|2021-09-16 13:48:50|2441|2439|2444|2439|2445|2441|2441|2439|1800
1631800140000|2021-09-16 13:49:00|2445||2444||2445||2444||300
1631800160000|2021-09-16 13:49:20|||||||||200
1631800170000|2021-09-16 13:49:30|2443|2440|2446|2440|2447|2443|2443|2440|900
1631800180000|2021-09-16 13:49:40||2441||2441||2441||2441|500
1631800190000|2021-09-16 13:49:50|||||||||100
1631800200000|2021-09-16 13:50:00|2445|2439|2444|2438|2446|2441|2442|2438|1543
1631800210000|2021-09-16 13:50:10|2443|2437|2445|2438|2445|2438|2439|2435|400
1631800220000|2021-09-16 13:50:20|||||||||100
1631800230000|2021-09-16 13:50:30|2444||2444||2444||2444||1800
1631800260000|2021-09-16 13:51:00|||||||||800
1631800270000|2021-09-16 13:51:10|2443|2435|2439|2432|2443|2438|2437|2432|794
1631800290000|2021-09-16 13:51:30|2438|2427|2435|2430|2438|2430|2434|2427|300
1631800300000|2021-09-16 13:51:40|2434|2427|2441|2433|2444|2435|2434|2427|300
1631800310000|2021-09-16 13:51:50|2440|2434|2435|2431|2440|2434|2435|2431|100
1631800320000|2021-09-16 13:52:00|||||||||100
1631800330000|2021-09-16 13:52:10|2440|2433|2441|2431|2441|2434|2440|2431|300
1631800340000|2021-09-16 13:52:20|2440|2433|2439|2431|2440|2433|2439|2431|100
1631800350000|2021-09-16 13:52:30|2438||2438||2438||2438||0
1631800360000|2021-09-16 13:52:40|2439|2433|2438|2431|2439|2433|2438|2431|100
1631800380000|2021-09-16 13:53:00|2437|2430|2436|2430|2437|2430|2435|2430|989
1631800390000|2021-09-16 13:53:10|2435||2435||2435||2435||1844
1631800400000|2021-09-16 13:53:20|2434||2434||2434||2434||600
1631800410000|2021-09-16 13:53:30|2433||2433||2433||2433||3800
1631800420000|2021-09-16 13:53:40|2431|2426|2425|2421|2433|2427|2422|2420|4792
1631800430000|2021-09-16 13:53:50|2427|2423|2428|2420|2432|2424|2425|2420|3409
1631800440000|2021-09-16 13:54:00|2424|2419|2424|2419|2424|2419|2424|2419|200
1631800450000|2021-09-16 13:54:10|2422|2417|2424|2416|2424|2417|2419|2413|400
1631800460000|2021-09-16 13:54:20|2422|2420|2423|2415|2424|2420|2422|2413|560
1631800470000|2021-09-16 13:54:30|2421|2413|2425|2416|2425|2416|2416|2412|313
1631800480000|2021-09-16 13:54:40|2423||2423||2423||2423||0
1631800490000|2021-09-16 13:54:50||2419||2419||2419||2419|3300
1631800500000|2021-09-16 13:55:00|2424|2421|2424|2416|2425|2421|2424|2416|608
1631800510000|2021-09-16 13:55:10|2423|2413|2423|2414|2423|2414|2422|2413|100
1631800520000|2021-09-16 13:55:20||2415||2417||2417||2415|0
1631800530000|2021-09-16 13:55:30||2418||2419||2419||2418|100
1631800540000|2021-09-16 13:55:40|2424|2421|2424|2419|2424|2421|2424|2419|0
1631800590000|2021-09-16 13:56:30|2425|2421|2428|2422|2429|2423|2421|2420|808
1631800600000|2021-09-16 13:56:40|2427|2421|2427|2422|2427|2422|2427|2419|100
1631800610000|2021-09-16 13:56:50||2423||2423||2423||2422|0
1631800620000|2021-09-16 13:57:00|2432|2424|2430|2424|2432|2425|2430|2424|197
1631800630000|2021-09-16 13:57:10|2429||2429||2429||2429||0
1631800640000|2021-09-16 13:57:20|2428|2420|2426|2421|2428|2424|2426|2419|864
1631800650000|2021-09-16 13:57:30||2420||2421||2421||2420|100
1631800660000|2021-09-16 13:57:40|2425|2420|2426|2420|2426|2420|2425|2420|100
1631800670000|2021-09-16 13:57:50|2432|2423|2431|2424|2432|2425|2431|2423|2081
1631800680000|2021-09-16 13:58:00|||||||||700
1631800690000|2021-09-16 13:58:10|2430|2422|2428|2420|2430|2422|2428|2420|460
1631800700000|2021-09-16 13:58:20||2421||2421||2421||2421|100
1631800710000|2021-09-16 13:58:30||2420||2421||2421||2420|0
1631800720000|2021-09-16 13:58:40||2420||2422||2422||2420|760
1631800730000|2021-09-16 13:58:50||2420||2420||2421||2420|100
1631800740000|2021-09-16 13:59:00|2427||2428||2428||2426||310
1631800750000|2021-09-16 13:59:10|2427|2421|2426|2420|2428|2421|2426|2420|100
1631800760000|2021-09-16 13:59:20|2428|2421|2427|2421|2428|2421|2427|2421|0
1631800770000|2021-09-16 13:59:30|2428||2428||2428||2427||0
1631800780000|2021-09-16 13:59:40|2432|2425|2433|2426|2433|2426|2432|2425|100
1631800790000|2021-09-16 13:59:50|2432||2432||2433||2432||0
1631800800000|2021-09-16 14:00:00|2435||2435||2435||2435||0
1631800810000|2021-09-16 14:00:10|2433|2427|2435|2427|2435|2427|2433|2427|0
1631800830000|2021-09-16 14:00:30||2428||2428||2428||2428|0
1631800840000|2021-09-16 14:00:40||2429||2429||2429||2429|0
1631800850000|2021-09-16 14:00:50|2438|2430|2439|2431|2439|2432|2438|2430|200
1631800860000|2021-09-16 14:01:00|2438||2438||2438||2438||0
1631800870000|2021-09-16 14:01:10|2439|2432|2441|2434|2441|2434|2439|2432|0
1631800880000|2021-09-16 14:01:20|2444|2435|2443|2436|2444|2436|2443|2435|0
1631800890000|2021-09-16 14:01:30|2441|2438|2442|2436|2444|2438|2441|2436|993
1631800900000|2021-09-16 14:01:40|2443|2437|2442|2436|2443|2437|2441|2436|0
1631800910000|2021-09-16 14:01:50|2441||2444||2444||2441||0
1631800920000|2021-09-16 14:02:00|2445|2440|2444|2437|2445|2441|2444|2437|2500
1631800930000|2021-09-16 14:02:10|2443|2436|2441|2436|2443|2437|2437|2436|4304
1631800940000|2021-09-16 14:02:20|2442|2439|2443|2437|2443|2441|2442|2436|3284
1631800950000|2021-09-16 14:02:30|2442||2442||2442||2442||461
1631800960000|2021-09-16 14:02:40|2441|2440|2442|2440|2442|2440|2441|2440|600
1631800970000|2021-09-16 14:02:50|2441|2439|2442|2437|2442|2439|2441|2437|5799
1631800980000|2021-09-16 14:03:00|||||||||600
1631800990000|2021-09-16 14:03:10|||||||||100
1631801000000|2021-09-16 14:03:20|2439|2436|2440|2434|2441|2436|2438|2434|824
1631801010000|2021-09-16 14:03:30|2439|2438|2440|2434|2442|2438|2439|2434|400
1631801020000|2021-09-16 14:03:40|2439||2439||2440||2439||0
1631801030000|2021-09-16 14:03:50|2438||2439||2439||2438||0
1631801040000|2021-09-16 14:04:00|2438||2438||2439||2438||0
1631801050000|2021-09-16 14:04:10|2437|2431|2438|2434|2438|2434|2436|2431|140
1631801060000|2021-09-16 14:04:20|2440|2436|2440|2435|2440|2436|2440|2435|200
1631801090000|2021-09-16 14:04:50||2437||2435||2437||2435|0
1631801100000|2021-09-16 14:05:00|2442|2437|2445|2439|2447|2441|2442|2437|1551
1631801110000|2021-09-16 14:05:10|2446|2440|2447|2440|2447|2440|2446|2440|300
1631801120000|2021-09-16 14:05:20|2446|2441|2446|2441|2447|2441|2446|2441|133
1631801140000|2021-09-16 14:05:40||2443||2441||2443||2441|576
1631801160000|2021-09-16 14:06:00|2445||2445||2445||2443||1562
1631801170000|2021-09-16 14:06:10|2444|2439|2441|2436|2444|2439|2440|2435|1221
1631801210000|2021-09-16 14:06:50|2440|2435|2440|2435|2440|2435|2440|2435|100
1631801220000|2021-09-16 14:07:00|2439||2440||2440||2439||0
1631801240000|2021-09-16 14:07:20|2437|2434|2438|2432|2438|2434|2435|2432|2011
1631801250000|2021-09-16 14:07:30|2435|2431|2435|2430|2435|2431|2434|2430|500
1631801260000|2021-09-16 14:07:40|2433|2431|2433|2431|2433|2431|2433|2431|0
1631801270000|2021-09-16 14:07:50|2432|2430|2430|2425|2433|2430|2430|2425|6712
1631801280000|2021-09-16 14:08:00|2432|2426|2430|2425|2432|2426|2429|2425|820
1631801300000|2021-09-16 14:08:20|||||||||100
1631801310000|2021-09-16 14:08:30|2428|2422|2424|2420|2428|2422|2423|2418|1332
1631801320000|2021-09-16 14:08:40|||||||||100
1631801330000|2021-09-16 14:08:50|2425|2422|2425|2421|2425|2422|2425|2421|100
1631801340000|2021-09-16 14:09:00|2426|2422|2431|2425|2431|2425|2426|2422|1633
1631801350000|2021-09-16 14:09:10|||||||||200
1631801360000|2021-09-16 14:09:20|||||||||100
1631801370000|2021-09-16 14:09:30||2426||2426||2426||2426|0
1631801380000|2021-09-16 14:09:40|||||||||100
1631801410000|2021-09-16 14:10:10|2428|2425|2426|2420|2428|2425|2424|2420|1222
1631801430000|2021-09-16 14:10:30||2421||2422||2422||2421|482
1631801440000|2021-09-16 14:10:40|||||||||100
1631801450000|2021-09-16 14:10:50|2424|2421|2426|2422|2426|2422|2424|2421|488
1631801460000|2021-09-16 14:11:00|||||||||500
1631801470000|2021-09-16 14:11:10|2424|2421|2426|2421|2426|2421|2423|2421|352
1631801480000|2021-09-16 14:11:20|||||||||100
1631801490000|2021-09-16 14:11:30||2422||2422||2422||2421|0
1631801550000|2021-09-16 14:12:30|2424|2421|2426|2421|2426|2421|2424|2421|100
1631801570000|2021-09-16 14:12:50|2424||2424||2426||2424||0
1631801580000|2021-09-16 14:13:00|2425||2426||2426||2422||1806
1631801590000|2021-09-16 14:13:10|2425||2425||2425||2425||190
1631801600000|2021-09-16 14:13:20|||||||||475
1631801610000|2021-09-16 14:13:30|||||||||180
1631801630000|2021-09-16 14:13:50|||||||||4100
1631801640000|2021-09-16 14:14:00|2423||2425||2425||2423||0
1631801660000|2021-09-16 14:14:20|2423||2423||2423||2423||0
1631801670000|2021-09-16 14:14:30|2425|2422|2425|2422|2425|2422|2425|2422|350
1631801680000|2021-09-16 14:14:40|2426|2423|2427|2423|2427|2424|2426|2423|500
1631801690000|2021-09-16 14:14:50|2424||2425||2425||2424||0
1631801700000|2021-09-16 14:15:00|2424|2422|2425|2422|2425|2422|2424|2422|400
1631801710000|2021-09-16 14:15:10|2427|2423|2427|2423|2427|2423|2427|2423|450
1631801720000|2021-09-16 14:15:20|||||||||200
1631801760000|2021-09-16 14:16:00|2426|2424|2427|2424|2427|2424|2426|2424|0
1631801770000|2021-09-16 14:16:10|||||||||300
1631801780000|2021-09-16 14:16:20|||||||||100
1631801790000|2021-09-16 14:16:30|2431|2425|2432|2428|2432|2428|2431|2425|800
1631801800000|2021-09-16 14:16:40|2434|2429|2434|2428|2434|2429|2434|2428|0
1631801810000|2021-09-16 14:16:50|2433|2429|2434|2429|2434|2429|2433|2429|100
1631801820000|2021-09-16 14:17:00|||||||||100
1631801840000|2021-09-16 14:17:20|2435|2430|2435|2430|2435|2430|2435|2430|100
1631801850000|2021-09-16 14:17:30|2436||2436||2436||2436||0
1631801860000|2021-09-16 14:17:40|2435|2431|2435|2431|2435|2431|2435|2431|0
1631801870000|2021-09-16 14:17:50|2436|2432|2437|2433|2437|2433|2436|2432|0
1631801880000|2021-09-16 14:18:00||2434||2434||2434||2434|0
1631801890000|2021-09-16 14:18:10|2440|2436|2437|2433|2440|2436|2435|2432|3895
1631801900000|2021-09-16 14:18:20|2435|2432|2435|2431|2437|2434|2435|2430|650
1631801910000|2021-09-16 14:18:30|2436||2436||2437||2436||0
1631801940000|2021-09-16 14:19:00|2437|2433|2439|2432|2439|2434|2437|2432|0
1631801950000|2021-09-16 14:19:10|2438||2436||2438||2436||0
1631801960000|2021-09-16 14:19:20|2437|2436|2438|2436|2438|2436|2436|2436|1199
1631801970000|2021-09-16 14:19:30||2433||2433||2435||2433|700
1631801980000|2021-09-16 14:19:40|||||||||200
1631802000000|2021-09-16 14:20:00|2440||2440||2440||2440||0
1631802010000|2021-09-16 14:20:10|2438|2434|2440|2434|2440|2434|2438|2434|800
1631802040000|2021-09-16 14:20:40|||||||||100
1631802050000|2021-09-16 14:20:50|2441|2435|2436|2434|2441|2437|2436|2434|4328
1631802060000|2021-09-16 14:21:00|2437|2433|2435|2433|2437|2433|2435|2433|700
1631802070000|2021-09-16 14:21:10|2437||2437||2437||2437||400
1631802090000|2021-09-16 14:21:30|2438|2434|2438|2435|2438|2435|2438|2434|0
1631802140000|2021-09-16 14:22:20|2440|2437|2441|2437|2441|2437|2440|2436|1119
1631802150000|2021-09-16 14:22:30|2442|2436|2439|2435|2442|2436|2438|2433|700
1631802170000|2021-09-16 14:22:50|2438||2438||2438||2438||0
1631802180000|2021-09-16 14:23:00|2437|2434|2437|2434|2437|2434|2436|2433|484
1631802190000|2021-09-16 14:23:10|2438|2433|2437|2433|2438|2433|2437|2433|110
1631802200000|2021-09-16 14:23:20|2436||2436||2436||2436||0
1631802210000|2021-09-16 14:23:30|2435|2431|2435|2431|2435|2431|2434|2431|189
1631802220000|2021-09-16 14:23:40|2436||2436||2436||2435||0
1631802230000|2021-09-16 14:23:50|2438|2432|2441|2436|2441|2436|2438|2432|1300
1631802240000|2021-09-16 14:24:00|||||||||300
1631802250000|2021-09-16 14:24:10|2444|2439|2440|2436|2444|2440|2440|2436|3104
1631802260000|2021-09-16 14:24:20|2438|2434|2435|2432|2438|2435|2435|2432|1622
1631802270000|2021-09-16 14:24:30|||||||||200
1631802280000|2021-09-16 14:24:40|2434|2431|2433|2431|2434|2432|2432|2430|751
1631802290000|2021-09-16 14:24:50|2434|2430|2434|2430|2434|2433|2434|2430|600
1631802300000|2021-09-16 14:25:00|2433|2431|2433|2430|2433|2431|2433|2430|100
1631802310000|2021-09-16 14:25:10||2431||2430||2431||2430|100
1631802320000|2021-09-16 14:25:20|2432|2429|2431|2426|2432|2429|2431|2426|1535
1631802330000|2021-09-16 14:25:30|2429|2427|2429|2425|2429|2427|2429|2425|0
1631802340000|2021-09-16 14:25:40|2430|2426|2430|2426|2430|2426|2430|2426|100
1631802350000|2021-09-16 14:25:50|2431|2427|2433|2430|2433|2430|2431|2427|1100
1631802370000|2021-09-16 14:26:10|2432|2428|2432|2426|2432|2430|2432|2426|500
1631802380000|2021-09-16 14:26:20||2427||2428||2428||2427|0
1631802390000|2021-09-16 14:26:30||2427||2427||2427||2427|0
1631802400000|2021-09-16 14:26:40|2431|2428|2432|2427|2432|2428|2431|2427|0
1631802410000|2021-09-16 14:26:50||2428||2428||2428||2428|100
1631802420000|2021-09-16 14:27:00|2431||2431||2431||2431||0
1631802450000|2021-09-16 14:27:30|2432|2429|2432|2428|2432|2429|2432|2428|617
1631802460000|2021-09-16 14:27:40|2434|2429|2435|2431|2436|2431|2434|2429|400
1631802480000|2021-09-16 14:28:00|||||||||200
1631802490000|2021-09-16 14:28:10|||||||||507
1631802520000|2021-09-16 14:28:40|2434|2428|2433|2428|2434|2429|2431|2427|1712
1631802530000|2021-09-16 14:28:50||2427||2427||2427||2427|0
1631802540000|2021-09-16 14:29:00|||||||||100
1631802550000|2021-09-16 14:29:10||2428||2428||2428||2428|0
1631802570000|2021-09-16 14:29:30|||||||||350
1631802580000|2021-09-16 14:29:40|2432||2432||2432||2432||393
1631802590000|2021-09-16 14:29:50|2431||2431||2431||2431||0
1631802600000|2021-09-16 14:30:00|||||||||100
1631802610000|2021-09-16 14:30:10|2432|2429|2432|2430|2432|2430|2432|2429|700
1631802620000|2021-09-16 14:30:20|2434|2432|2434|2431|2434|2432|2434|2431|840
1631802630000|2021-09-16 14:30:30|||||||||100
1631802640000|2021-09-16 14:30:40|||||||||786
1631802650000|2021-09-16 14:30:50|||||||||219
1631802660000|2021-09-16 14:31:00|2436|2433|2437|2432|2437|2433|2436|2432|247
1631802670000|2021-09-16 14:31:10|2438||2437||2438||2437||300
1631802680000|2021-09-16 14:31:20||2433||2433||2433||2433|200
1631802690000|2021-09-16 14:31:30|2438||2438||2438||2437||0
1631802700000|2021-09-16 14:31:40|2439|2435|2438|2433|2440|2438|2438|2433|2200
1631802710000|2021-09-16 14:31:50|2437|2434|2437|2434|2437|2434|2437|2434|170
1631802720000|2021-09-16 14:32:00|2438||2438||2438||2438||100
1631802730000|2021-09-16 14:32:10|||||||||136
1631802740000|2021-09-16 14:32:20|2435|2433|2438|2435|2438|2435|2435|2432|2217
1631802750000|2021-09-16 14:32:30||2434||2434||2434||2433|100
1631802760000|2021-09-16 14:32:40||2433||2434||2434||2433|0
1631802770000|2021-09-16 14:32:50|||||||||100
1631802780000|2021-09-16 14:33:00|||||||||100
1631802790000|2021-09-16 14:33:10|||||||||100
1631802800000|2021-09-16 14:33:20|2437||2437||2437||2437||389
1631802810000|2021-09-16 14:33:30|2436||2436||2436||2436||110
1631802820000|2021-09-16 14:33:40|2438|2435|2438|2434|2438|2435|2438|2434|459
1631802830000|2021-09-16 14:33:50|||||||||100
1631802840000|2021-09-16 14:34:00|2437||2437||2437||2437||415
1631802860000|2021-09-16 14:34:20|2436|2435|2436|2434|2436|2435|2436|2434|1117
1631802880000|2021-09-16 14:34:40|2435|2433|2436|2433|2436|2434|2435|2433|452
1631802910000|2021-09-16 14:35:10|2435|2432|2436|2431|2436|2432|2434|2431|1407
1631802920000|2021-09-16 14:35:20|2434||2435||2435||2434||0
1631802950000|2021-09-16 14:35:50||2432||2432||2432||2432|0
1631802960000|2021-09-16 14:36:00|2436|2433|2435|2432|2436|2434|2435|2432|247
1631802970000|2021-09-16 14:36:10|2436||2435||2436||2435||100
1631802980000|2021-09-16 14:36:20|||||||||206
1631803000000|2021-09-16 14:36:40|2434|2431|2434|2431|2434|2431|2434|2431|300
1631803010000|2021-09-16 14:36:50|2433|2430|2433|2429|2434|2431|2432|2429|770
1631803020000|2021-09-16 14:37:00|2432|2430|2433|2430|2433|2430|2432|2430|0
1631803030000|2021-09-16 14:37:10|2434|2431|2436|2431|2437|2433|2434|2431|907
1631803040000|2021-09-16 14:37:20|2437|2433|2437|2433|2437|2434|2437|2433|200
1631803050000|2021-09-16 14:37:30|2436||2436||2436||2436||0
1631803060000|2021-09-16 14:37:40|2437|2434|2437|2434|2437|2435|2437|2434|100
1631803070000|2021-09-16 14:37:50|2438|2435|2439|2434|2440|2436|2438|2434|500
1631803080000|2021-09-16 14:38:00|2438|2435|2438|2435|2438|2435|2438|2435|218
1631803090000|2021-09-16 14:38:10|2440|2437|2438|2435|2440|2437|2438|2435|800
1631803100000|2021-09-16 14:38:20|||||||||100
1631803110000|2021-09-16 14:38:30|||||||||139
1631803120000|2021-09-16 14:38:40|||||||||196
1631803130000|2021-09-16 14:38:50|||||||||252
1631803140000|2021-09-16 14:39:00|2437|2434|2435|2434|2437|2434|2435|2433|200
1631803150000|2021-09-16 14:39:10|2436|2433|2438|2434|2438|2435|2436|2433|1217
1631803180000|2021-09-16 14:39:40|||||||||100
1631803190000|2021-09-16 14:39:50|2439|2435|2438|2436|2439|2438|2438|2435|1200
1631803200000|2021-09-16 14:40:00|2439|2437|2439|2436|2439|2437|2438|2436|500
1631803210000|2021-09-16 14:40:10|||||||||100
1631803220000|2021-09-16 14:40:20|2441|2437|2441|2436|2443|2438|2439|2436|2531
1631803230000|2021-09-16 14:40:30|2442|2437|2439|2436|2442|2437|2438|2436|1600
1631803240000|2021-09-16 14:40:40|2438|2437|2438|2434|2438|2437|2437|2434|1084
1631803250000|2021-09-16 14:40:50||2435||2435||2435||2435|0
1631803260000|2021-09-16 14:41:00|2439|2437|2437|2434|2439|2438|2434|2433|1628
1631803270000|2021-09-16 14:41:10|2435|2433|2434|2432|2435|2433|2434|2432|200
1631803280000|2021-09-16 14:41:20|2435|2433|2435|2433|2435|2433|2435|2433|100
1631803290000|2021-09-16 14:41:30||2432||2432||2432||2432|0
1631803300000|2021-09-16 14:41:40|2434||2434||2434||2434||100
1631803320000|2021-09-16 14:42:00|2433|2430|2433|2430|2434|2430|2433|2430|800
1631803330000|2021-09-16 14:42:10|2432|2429|2432|2430|2432|2431|2431|2428|900
1631803340000|2021-09-16 14:42:20|2431|2429|2432|2430|2432|2430|2430|2428|309
1631803350000|2021-09-16 14:42:30|2434|2431|2434|2432|2434|2432|2434|2431|800
1631803360000|2021-09-16 14:42:40|2437|2434|2436|2434|2438|2434|2436|2434|400
1631803370000|2021-09-16 14:42:50|||||||||291
1631803380000|2021-09-16 14:43:00|||||||||391
1631803390000|2021-09-16 14:43:10|2435|2435|2435|2434|2435|2435|2435|2434|400
1631803400000|2021-09-16 14:43:20|2436|2435|2436|2434|2436|2435|2436|2434|448
1631803410000|2021-09-16 14:43:30|2438|2435|2438|2434|2438|2435|2436|2434|600
1631803430000|2021-09-16 14:43:50|2437||2437||2437||2437||200
1631803440000|2021-09-16 14:44:00||2435||2434||2435||2434|979
1631803450000|2021-09-16 14:44:10|2436|2432|2431|2426|2437|2432|2431|2426|2241
1631803460000|2021-09-16 14:44:20|2432|2427|2432|2429|2432|2429|2432|2427|0
1631803470000|2021-09-16 14:44:30|2433|2430|2434|2430|2434|2431|2433|2430|200
1631803500000|2021-09-16 14:45:00|2433||2433||2433||2433||100
1631803530000|2021-09-16 14:45:30|2434|2431|2434|2430|2435|2432|2434|2430|400
1631803540000|2021-09-16 14:45:40||2431||2431||2431||2431|0
1631803550000|2021-09-16 14:45:50|2432|2430|2432|2430|2433|2431|2431|2430|994
1631803560000|2021-09-16 14:46:00|2431|2429|2431|2427|2431|2429|2431|2427|100
1631803570000|2021-09-16 14:46:10|2432|2428|2432|2429|2432|2430|2432|2428|355
1631803580000|2021-09-16 14:46:20|||||||||100
1631803590000|2021-09-16 14:46:30|2431||2431||2431||2431||100
1631803600000|2021-09-16 14:46:40|2432|2430|2432|2429|2432|2430|2432|2429|249
1631803610000|2021-09-16 14:46:50|||||||||200
1631803620000|2021-09-16 14:47:00|2433|2430|2436|2431|2437|2431|2433|2430|539
1631803640000|2021-09-16 14:47:20|2435||2436||2436||2435||0
1631803650000|2021-09-16 14:47:30|2435||2435||2436||2435||1105
1631803660000|2021-09-16 14:47:40|2436|2432|2436|2433|2438|2435|2435|2432|1685
1631803670000|2021-09-16 14:47:50|2438|2434|2438|2434|2439|2434|2438|2433|500
1631803680000|2021-09-16 14:48:00|2437||2437||2437||2437||0
1631803730000|2021-09-16 14:48:50|2438|2435|2438|2434|2438|2436|2437|2434|1094
1631803740000|2021-09-16 14:49:00|||||||||400
1631803750000|2021-09-16 14:49:10|||||||||100
1631803760000|2021-09-16 14:49:20|||||||||100
1631803770000|2021-09-16 14:49:30|||||||||300
1631803780000|2021-09-16 14:49:40|||||||||366
1631803790000|2021-09-16 14:49:50|2437||2438||2438||2437||0
1631803800000|2021-09-16 14:50:00|2437|2433|2435|2433|2437|2434|2435|2432|1370
1631803810000|2021-09-16 14:50:10|2436|2435|2436|2433|2438|2436|2436|2432|1200
1631803820000|2021-09-16 14:50:20|2435|2432|2435|2432|2435|2432|2435|2432|301
1631803830000|2021-09-16 14:50:30|2436|2433|2436|2432|2436|2433|2435|2432|800
1631803840000|2021-09-16 14:50:40|2435||2435||2435||2435||0
1631803850000|2021-09-16 14:50:50|2434|2430|2433|2430|2434|2430|2433|2430|490
1631803860000|2021-09-16 14:51:00|2435||2434||2435||2434||300
1631803890000|2021-09-16 14:51:30|2436|2431|2436|2431|2436|2432|2436|2431|700
1631803900000|2021-09-16 14:51:40|2435|2432|2435|2431|2435|2432|2435|2431|0
1631803910000|2021-09-16 14:51:50||2432||2432||2432||2432|0
1631803920000|2021-09-16 14:52:00||2431||2431||2431||2431|200
1631803930000|2021-09-16 14:52:10||2432||2432||2432||2432|100
1631803940000|2021-09-16 14:52:20|||||||||475
1631803960000|2021-09-16 14:52:40|||||||||100
1631803970000|2021-09-16 14:52:50|2436|2433|2438|2434|2438|2435|2436|2433|1416
1631803980000|2021-09-16 14:53:00|2437|2435|2437|2435|2437|2435|2437|2435|200
1631803990000|2021-09-16 14:53:10|||||||||100
1631804010000|2021-09-16 14:53:30|2438|2436|2438|2435|2438|2436|2438|2435|945
1631804020000|2021-09-16 14:53:40|||||||||100
1631804040000|2021-09-16 14:54:00||2436||2435||2436||2435|0
1631804050000|2021-09-16 14:54:10|||||||||301
1631804060000|2021-09-16 14:54:20|2437|2434|2437|2434|2437|2434|2436|2434|200
1631804070000|2021-09-16 14:54:30|2436||2436||2436||2436||0
1631804100000|2021-09-16 14:55:00|2435|2432|2435|2432|2435|2432|2435|2432|317
1631804110000|2021-09-16 14:55:10|2434|2431|2434|2430|2435|2431|2432|2430|524
1631804120000|2021-09-16 14:55:20|2433|2429|2433|2430|2433|2430|2433|2429|100
1631804130000|2021-09-16 14:55:30|2432|2429|2430|2426|2432|2429|2429|2425|603
1631804140000|2021-09-16 14:55:40||2427||2427||2427||2427|0
1631804150000|2021-09-16 14:55:50||2428||2427||2428||2427|100
1631804160000|2021-09-16 14:56:00||2428||2427||2428||2427|100
1631804200000|2021-09-16 14:56:40|||||||||171
1631804230000|2021-09-16 14:57:10|2429|2428|2427|2426|2429|2428|2427|2426|3077
1631804240000|2021-09-16 14:57:20|2426|2425|2427|2423|2427|2425|2425|2423|1204
1631804250000|2021-09-16 14:57:30|||||||||220
1631804260000|2021-09-16 14:57:40|2426||2426||2426||2426||100
1631804270000|2021-09-16 14:57:50|||||||||100
1631804280000|2021-09-16 14:58:00|2425||2425||2425||2425||100
1631804290000|2021-09-16 14:58:10|2426||2426||2426||2426||200
1631804310000|2021-09-16 14:58:30|2427|2424|2427|2423|2427|2425|2427|2423|600
1631804320000|2021-09-16 14:58:40||2424||2424||2424||2424|0
1631804330000|2021-09-16 14:58:50||2425||2425||2425||2425|100
1631804350000|2021-09-16 14:59:10|2426|2424|2427|2425|2427|2425|2426|2422|612
1631804360000|2021-09-16 14:59:20|||||||||600
1631804370000|2021-09-16 14:59:30|2426|2422|2426|2422|2426|2422|2425|2422|482
1631804380000|2021-09-16 14:59:40|2427||2426||2427||2426||0
1631804390000|2021-09-16 14:59:50||2423||2423||2423||2423|100
1631804400000|2021-09-16 15:00:00|||||||||100
1631804410000|2021-09-16 15:00:10|2427|2424|2427|2424|2427|2425|2426|2424|300
1631804420000|2021-09-16 15:00:20|2426||2427||2427||2426||200
1631804430000|2021-09-16 15:00:30|2426|2425|2427|2425|2427|2425|2426|2425|0
1631804450000|2021-09-16 15:00:50|||||||||145
1631804470000|2021-09-16 15:01:10|2426|2424|2426|2423|2426|2425|2425|2422|888
1631804500000|2021-09-16 15:01:40|2425||2425||2425||2425||100
1631804510000|2021-09-16 15:01:50|2424|2424|2424|2422|2424|2424|2424|2422|903
1631804520000|2021-09-16 15:02:00|2423|2421|2424|2421|2424|2421|2423|2421|467
1631804530000|2021-09-16 15:02:10|2423||2424||2424||2423||0
1631804540000|2021-09-16 15:02:20|2422|2420|2421|2419|2423|2420|2420|2419|8842
1631804550000|2021-09-16 15:02:30|||||||||100
1631804560000|2021-09-16 15:02:40|||||||||900
1631804570000|2021-09-16 15:02:50|2420|2418|2419|2416|2420|2418|2419|2416|429
1631804580000|2021-09-16 15:03:00|2418|2417|2419|2417|2419|2417|2418|2417|1400
1631804590000|2021-09-16 15:03:10|2418|2418|2419|2417|2419|2418|2418|2417|700
1631804600000|2021-09-16 15:03:20|||||||||100
1631804610000|2021-09-16 15:03:30|2418||2418||2418||2418||0
1631804620000|2021-09-16 15:03:40|||||||||800
1631804630000|2021-09-16 15:03:50|||||||||100
1631804660000|2021-09-16 15:04:20|2419|2418|2423|2419|2423|2419|2419|2418|1200
1631804670000|2021-09-16 15:04:30|2422|2418|2420|2418|2422|2418|2420|2418|882
1631804680000|2021-09-16 15:04:40|||||||||100
1631804700000|2021-09-16 15:05:00|||||||||100
1631804710000|2021-09-16 15:05:10|2419|2417|2419|2416|2419|2417|2418|2416|100
1631804740000|2021-09-16 15:05:40|||||||||100
1631804810000|2021-09-16 15:06:50|2420|2417|2420|2417|2420|2417|2420|2417|2142
1631804820000|2021-09-16 15:07:00|2423|2418|2420|2417|2423|2420|2420|2417|1700
1631804830000|2021-09-16 15:07:10||2418||2417||2418||2417|100
1631804840000|2021-09-16 15:07:20|||||||||100
1631804850000|2021-09-16 15:07:30|2419|2419|2419|2417|2419|2419|2419|2417|1668
1631804860000|2021-09-16 15:07:40||2416||2416||2416||2416|207
1631804880000|2021-09-16 15:08:00|2420|2417|2420|2416|2420|2418|2420|2416|420
1631804890000|2021-09-16 15:08:10|2419|2417|2419|2416|2419|2417|2419|2416|200
1631804920000|2021-09-16 15:08:40|||||||||163
1631804930000|2021-09-16 15:08:50|||||||||100
1631804940000|2021-09-16 15:09:00|||||||||122
1631804950000|2021-09-16 15:09:10|||||||||110
1631804960000|2021-09-16 15:09:20|||||||||120
1631804970000|2021-09-16 15:09:30|2418|2417|2414|2413|2418|2417|2414|2413|4043
1631804980000|2021-09-16 15:09:40|2413|2412|2414|2413|2414|2413|2412|2411|3164
1631804990000|2021-09-16 15:09:50|2417|2412|2415|2412|2417|2412|2415|2412|400
1631805000000|2021-09-16 15:10:00||2411||2411||2411||2411|800
1631805010000|2021-09-16 15:10:10|||||||||200
1631805020000|2021-09-16 15:10:20|2414|2410|2411|2408|2414|2410|2410|2408|2691
1631805040000|2021-09-16 15:10:40|2414|2409|2414|2410|2414|2410|2414|2409|700
1631805060000|2021-09-16 15:11:00|||||||||100
1631805070000|2021-09-16 15:11:10|2416|2411|2416|2412|2416|2414|2415|2411|1266
1631805080000|2021-09-16 15:11:20||2413||2412||2413||2412|0
1631805090000|2021-09-16 15:11:30||2413||2413||2413||2412|0
1631805100000|2021-09-16 15:11:40||2412||2412||2412||2412|100
1631805110000|2021-09-16 15:11:50|2415|2411|2416|2411|2416|2412|2415|2411|175
1631805120000|2021-09-16 15:12:00|2415|2412|2416|2413|2416|2413|2415|2411|0
1631805140000|2021-09-16 15:12:20|2420|2415|2418|2414|2420|2415|2418|2414|500
1631805150000|2021-09-16 15:12:30|2417||2417||2417||2417||100
1631805160000|2021-09-16 15:12:40|2418|2416|2421|2416|2421|2417|2418|2416|1750
1631805170000|2021-09-16 15:12:50|2420|2415|2420|2416|2420|2416|2420|2415|200
1631805180000|2021-09-16 15:13:00|||||||||700
1631805190000|2021-09-16 15:13:10|||||||||100
1631805220000|2021-09-16 15:13:40|2419|2414|2417|2416|2419|2416|2416|2412|807
1631805230000|2021-09-16 15:13:50|2420|2414|2420|2417|2420|2417|2420|2414|764
1631805240000|2021-09-16 15:14:00|2423|2420|2423|2420|2423|2420|2423|2420|344
1631805250000|2021-09-16 15:14:10|2422|2419|2423|2419|2423|2419|2422|2419|200
1631805280000|2021-09-16 15:14:40|||||||||750
1631805290000|2021-09-16 15:14:50|||||||||100
1631805320000|2021-09-16 15:15:20|||||||||200
1631805350000|2021-09-16 15:15:50|2421|2418|2422|2419|2423|2419|2419|2417|1273
1631805370000|2021-09-16 15:16:10|2421|2418|2421|2419|2421|2419|2421|2418|200
1631805390000|2021-09-16 15:16:30|2420|2417|2421|2417|2421|2417|2420|2417|900
1631805400000|2021-09-16 15:16:40|||||||||100
1631805430000|2021-09-16 15:17:10|2420||2421||2421||2420||4590
1631805440000|2021-09-16 15:17:20|||||||||100
1631805450000|2021-09-16 15:17:30||2418||2418||2418||2418|0
1631805460000|2021-09-16 15:17:40|2420|2419|2421|2418|2421|2419|2420|2418|200
1631805470000|2021-09-16 15:17:50|2420||2421||2421||2420||395
1631805480000|2021-09-16 15:18:00|2423|2419|2424|2421|2424|2422|2423|2419|900
1631805490000|2021-09-16 15:18:10|2426|2422|2426|2423|2426|2424|2426|2422|650
1631805510000|2021-09-16 15:18:30|2425|2422|2425|2422|2425|2422|2425|2422|300
1631805520000|2021-09-16 15:18:40|2424||2424||2425||2424||0
1631805530000|2021-09-16 15:18:50|2423|2420|2423|2420|2424|2422|2423|2420|683
1631805540000|2021-09-16 15:19:00|2422||2422||2422||2422||400
1631805550000|2021-09-16 15:19:10|2421|2419|2422|2419|2422|2419|2421|2419|300
1631805560000|2021-09-16 15:19:20|2423|2420|2423|2419|2423|2420|2423|2419|200
1631805570000|2021-09-16 15:19:30|2422||2423||2423||2422||0
1631805630000|2021-09-16 15:20:30|||||||||100
1631805690000|2021-09-16 15:21:30|2422|2418|2419|2415|2422|2418|2415|2411|4035
1631805700000|2021-09-16 15:21:40||2414||2415||2415||2414|0
1631805740000|2021-09-16 15:22:20|2421|2416|2421|2416|2422|2417|2421|2416|443
1631805770000|2021-09-16 15:22:50|||||||||500
1631805780000|2021-09-16 15:23:00|||||||||100
1631805790000|2021-09-16 15:23:10|2420|2417|2421|2417|2421|2417|2420|2417|457
1631805800000|2021-09-16 15:23:20|2422|2418|2425|2421|2425|2421|2422|2417|800
1631805810000|2021-09-16 15:23:30|2424|2422|2424|2422|2424|2423|2424|2422|1000
1631805820000|2021-09-16 15:23:40|2425|2423|2426|2422|2426|2423|2425|2422|0
1631805850000|2021-09-16 15:24:10|2425|2424|2426|2423|2426|2424|2425|2423|200
1631805860000|2021-09-16 15:24:20|||||||||100
1631805890000|2021-09-16 15:24:50|||||||||100
1631805910000|2021-09-16 15:25:10|2428|2424|2430|2425|2430|2425|2426|2424|1100
1631805920000|2021-09-16 15:25:20|2429||2429||2429||2429||100
1631805980000|2021-09-16 15:26:20|2431|2426|2434|2430|2434|2430|2430|2426|1636
1631805990000|2021-09-16 15:26:30|||||||||100
1631806000000|2021-09-16 15:26:40|||||||||100
1631806050000|2021-09-16 15:27:30|||||||||100
1631806060000|2021-09-16 15:27:40|2436|2431|2438|2433|2438|2434|2436|2431|1722
1631806070000|2021-09-16 15:27:50|2437||2436||2437||2436||300
1631806080000|2021-09-16 15:28:00|2437|2434|2438|2436|2440|2436|2436|2433|1300
1631806090000|2021-09-16 15:28:10|||||||||200
1631806110000|2021-09-16 15:28:30|2437||2438||2438||2437||851
1631806120000|2021-09-16 15:28:40|||||||||400
1631806130000|2021-09-16 15:28:50|||||||||500
1631806160000|2021-09-16 15:29:20|2437|2434|2437|2434|2438|2436|2436|2434|893
1631806170000|2021-09-16 15:29:30|||||||||300
1631806180000|2021-09-16 15:29:40|2438||2438||2438||2438||200
1631806190000|2021-09-16 15:29:50|2437||2437||2437||2437||4000
1631806200000|2021-09-16 15:30:00|||||||||1043
1631806210000|2021-09-16 15:30:10|||||||||400
1631806220000|2021-09-16 15:30:20|||||||||100
1631806260000|2021-09-16 15:31:00|||||||||217
1631806280000|2021-09-16 15:31:20|||||||||332
1631806300000|2021-09-16 15:31:40|||||||||206
1631806310000|2021-09-16 15:31:50|||||||||200
1631806330000|2021-09-16 15:32:10|||||||||100
1631806350000|2021-09-16 15:32:30|2438|2435|2438|2435|2443|2439|2437|2435|7698
1631806360000|2021-09-16 15:32:40|2437||2437||2437||2437||100
1631806370000|2021-09-16 15:32:50|||||||||100
1631806380000|2021-09-16 15:33:00|2436|2434|2437|2434|2437|2434|2436|2434|200
1631806410000|2021-09-16 15:33:30|2436||2436||2436||2436||400
1631806420000|2021-09-16 15:33:40|||||||||100
1631806430000|2021-09-16 15:33:50|||||||||100
1631806460000|2021-09-16 15:34:20|2437|2435|2438|2436|2438|2436|2437|2435|1060
1631806470000|2021-09-16 15:34:30||2437||2437||2437||2437|1400
1631806480000|2021-09-16 15:34:40|2441|2436|2441|2436|2441|2436|2441|2436|268
1631806490000|2021-09-16 15:34:50|2440||2439||2440||2439||2514
1631806500000|2021-09-16 15:35:00|2440|2434|2437|2434|2440|2434|2437|2434|478
1631806510000|2021-09-16 15:35:10|2436||2435||2436||2435||1021
1631806520000|2021-09-16 15:35:20|2436||2436||2436||2436||300
1631806530000|2021-09-16 15:35:30|||||||||200
1631806540000|2021-09-16 15:35:40|2437||2437||2437||2437||100
1631806550000|2021-09-16 15:35:50|2438|2435|2438|2435|2438|2435|2438|2435|0
1631806600000|2021-09-16 15:36:40|||||||||1468
1631806610000|2021-09-16 15:36:50|||||||||241
1631806650000|2021-09-16 15:37:30|2439|2436|2440|2435|2442|2438|2438|2434|1642
1631806660000|2021-09-16 15:37:40|2439|2434|2439|2434|2439|2434|2439|2434|0
1631806670000|2021-09-16 15:37:50|2438|2435|2438|2435|2438|2435|2438|2435|0
1631806680000|2021-09-16 15:38:00||2434||2435||2435||2434|0
1631806700000|2021-09-16 15:38:20|||||||||100
1631806760000|2021-09-16 15:39:20|||||||||1300
1631806770000|2021-09-16 15:39:30|||||||||173
1631806780000|2021-09-16 15:39:40|||||||||100
1631806790000|2021-09-16 15:39:50|||||||||100
1631806800000|2021-09-16 15:40:00|2437||2437||2437||2436||703
1631806810000|2021-09-16 15:40:10|2438||2438||2438||2438||0
1631806830000|2021-09-16 15:40:30|2439|2436|2441|2437|2444|2441|2439|2435|8680
1631806840000|2021-09-16 15:40:40|2439|2436|2438|2434|2439|2436|2438|2434|1845
1631806850000|2021-09-16 15:40:50|2439|2435|2440|2436|2441|2438|2438|2434|1100
1631806860000|2021-09-16 15:41:00|2439|2435|2439|2435|2441|2439|2437|2435|1930
1631806870000|2021-09-16 15:41:10|2438|2436|2438|2436|2438|2436|2438|2436|200
1631806880000|2021-09-16 15:41:20|2439||2439||2439||2439||800
1631806900000|2021-09-16 15:41:40||2437||2437||2437||2437|0
1631806920000|2021-09-16 15:42:00|2438||2438||2438||2438||100
1631806930000|2021-09-16 15:42:10|2437|2436|2437|2434|2437|2437|2436|2434|1982
1631806940000|2021-09-16 15:42:20|2436|2432|2437|2434|2437|2434|2435|2432|5902
1631806950000|2021-09-16 15:42:30|2436|2432|2436|2431|2436|2432|2434|2431|720
1631806960000|2021-09-16 15:42:40|2435|2432|2435|2432|2435|2432|2435|2432|100
1631806990000|2021-09-16 15:43:10|||||||||100
1631807010000|2021-09-16 15:43:30||2431||2431||2431||2431|200
1631807020000|2021-09-16 15:43:40||2432||2432||2432||2432|0
1631807030000|2021-09-16 15:43:50|||||||||138
1631807040000|2021-09-16 15:44:00|||||||||100
1631807060000|2021-09-16 15:44:20|||||||||100
1631807070000|2021-09-16 15:44:30|2433|2433|2434|2431|2434|2433|2433|2431|1300
1631807090000|2021-09-16 15:44:50||2433||2431||2433||2431|0
1631807100000|2021-09-16 15:45:00|||||||||600
1631807110000|2021-09-16 15:45:10|2433|2429|2431|2429|2433|2429|2431|2429|1029
1631807130000|2021-09-16 15:45:30|||||||||100
1631807150000|2021-09-16 15:45:50|2432|2430|2432|2430|2432|2430|2432|2430|100
1631807180000|2021-09-16 15:46:20|||||||||100
1631807190000|2021-09-16 15:46:30|2431|2429|2432|2429|2432|2429|2431|2429|100
1631807210000|2021-09-16 15:46:50|||||||||100
1631807220000|2021-09-16 15:47:00|2434|2430|2437|2434|2437|2434|2433|2430|700
1631807230000|2021-09-16 15:47:10|||||||||100
1631807280000|2021-09-16 15:48:00|||||||||329
1631807290000|2021-09-16 15:48:10|2436|2435|2437|2434|2437|2435|2436|2434|300
1631807320000|2021-09-16 15:48:40|||||||||215
1631807340000|2021-09-16 15:49:00|||||||||400
1631807360000|2021-09-16 15:49:20|2438|2435|2440|2437|2440|2437|2438|2435|878
1631807370000|2021-09-16 15:49:30|2439|2436|2438|2436|2439|2436|2438|2436|0
1631807380000|2021-09-16 15:49:40|2439|2437|2440|2436|2442|2439|2439|2436|800
1631807390000|2021-09-16 15:49:50|||||||||100
1631807400000|2021-09-16 15:50:00|2441||2441||2441||2441||0
1631807410000|2021-09-16 15:50:10|||||||||300
1631807430000|2021-09-16 15:50:30||2437||2437||2437||2437|0
1631807450000|2021-09-16 15:50:50|2440|2438|2440|2437|2441|2438|2439|2437|500
1631807470000|2021-09-16 15:51:10|2441|2438|2441|2437|2441|2438|2441|2437|200
1631807480000|2021-09-16 15:51:20|2440|2436|2439|2436|2440|2436|2438|2436|500
1631807500000|2021-09-16 15:51:40|2440||2440||2440||2440||157
1631807510000|2021-09-16 15:51:50|||||||||3000
1631807520000|2021-09-16 15:52:00|2439||2439||2439||2439||577
1631807530000|2021-09-16 15:52:10|||||||||100
1631807550000|2021-09-16 15:52:30|||||||||100
1631807570000|2021-09-16 15:52:50|||||||||100
1631807590000|2021-09-16 15:53:10|2440|2437|2441|2437|2441|2438|2440|2437|800
1631807600000|2021-09-16 15:53:20|2440|2438|2441|2438|2441|2439|2440|2437|2100
1631807610000|2021-09-16 15:53:30|2440|2437|2434|2432|2440|2437|2434|2432|2038
1631807620000|2021-09-16 15:53:40|2435|2433|2437|2432|2437|2435|2434|2432|1960
1631807640000|2021-09-16 15:54:00|||||||||100
1631807700000|2021-09-16 15:55:00||2433||2433||2433||2433|0
1631807730000|2021-09-16 15:55:30|||||||||100
1631807760000|2021-09-16 15:56:00|||||||||585
1631807770000|2021-09-16 15:56:10|2436|2432|2437|2433|2437|2433|2435|2432|200
1631807780000|2021-09-16 15:56:20||2435||2435||2435||2435|0
1631807790000|2021-09-16 15:56:30|2438|2436|2437|2433|2438|2436|2436|2433|700
1631807800000|2021-09-16 15:56:40|2436||2436||2436||2436||0
1631807820000|2021-09-16 15:57:00|2437|2434|2437|2433|2437|2435|2437|2433|500
1631807840000|2021-09-16 15:57:20|||||||||214
1631807850000|2021-09-16 15:57:30|2438|2435|2439|2434|2439|2435|2438|2433|300
1631807880000|2021-09-16 15:58:00||2435||2435||2436||2435|300
1631807890000|2021-09-16 15:58:10||2436||2436||2436||2436|300
1631807900000|2021-09-16 15:58:20|2440|2437|2441|2437|2441|2438|2440|2437|300
1631807910000|2021-09-16 15:58:30|2442|2438|2440|2437|2442|2438|2440|2437|501
1631807920000|2021-09-16 15:58:40|2439||2440||2440||2439||0
1631807930000|2021-09-16 15:58:50|||||||||200
1631807940000|2021-09-16 15:59:00|2442|2438|2441|2437|2443|2439|2441|2437|1000
1631807950000|2021-09-16 15:59:10|2439|2438|2439|2436|2440|2438|2438|2436|2062
1631807960000|2021-09-16 15:59:20|2437|2435|2437|2434|2439|2435|2435|2434|5510
1631807970000|2021-09-16 15:59:30|2436|2431|2437|2434|2437|2434|2434|2431|1305
1631807980000|2021-09-16 15:59:40|2436|2433|2436|2433|2436|2433|2436|2433|950
1631807990000|2021-09-16 15:59:50|2437||2436||2437||2436||600
1631808030000|2021-09-16 16:00:30|||||||||100
1631808040000|2021-09-16 16:00:40|2435||2435||2435||2435||100
1631808070000|2021-09-16 16:01:10|2436||2436||2436||2436||200
1631808080000|2021-09-16 16:01:20|2437|2434|2437|2433|2438|2434|2437|2433|100
1631808090000|2021-09-16 16:01:30||2434||2434||2434||2434|100
1631808100000|2021-09-16 16:01:40|||||||||100
1631808120000|2021-09-16 16:02:00|2436|2433|2436|2432|2436|2433|2434|2432|1015
1631808130000|2021-09-16 16:02:10|2435|2431|2436|2433|2436|2433|2434|2431|750
1631808160000|2021-09-16 16:02:40|2438|2434|2436|2433|2438|2435|2436|2433|1400
1631808170000|2021-09-16 16:02:50|||||||||200
1631808180000|2021-09-16 16:03:00|2434|2431|2436|2433|2436|2433|2434|2431|100
1631808240000|2021-09-16 16:04:00|2437||2437||2437||2437||100
1631808250000|2021-09-16 16:04:10|||||||||550
1631808260000|2021-09-16 16:04:20|||||||||100
1631808290000|2021-09-16 16:04:50||2434||2434||2434||2434|0
1631808300000|2021-09-16 16:05:00|2438||2437||2438||2437||500
1631808320000|2021-09-16 16:05:20|2438|2436|2437|2434|2438|2436|2435|2433|2600
1631808330000|2021-09-16 16:05:30|2436|2433|2437|2434|2437|2435|2436|2433|300
1631808350000|2021-09-16 16:05:50|||||||||235
1631808360000|2021-09-16 16:06:00|2436||2436||2436||2436||100
1631808450000|2021-09-16 16:07:30|2437|2435|2438|2435|2438|2435|2437|2435|600
1631808460000|2021-09-16 16:07:40|2439|2436|2440|2437|2440|2437|2439|2436|900
1631808470000|2021-09-16 16:07:50|||||||||200
1631808490000|2021-09-16 16:08:10|||||||||368
1631808580000|2021-09-16 16:09:40|||||||||610
1631808590000|2021-09-16 16:09:50|2439|2436|2440|2437|2440|2437|2438|2436|1002
1631808600000|2021-09-16 16:10:00|2439|2436|2440|2436|2440|2436|2438|2436|500
1631808610000|2021-09-16 16:10:10|||||||||100
1631808620000|2021-09-16 16:10:20|2439||2439||2439||2439||0
1631808640000|2021-09-16 16:10:40|||||||||123
1631808670000|2021-09-16 16:11:10|2442|2437|2442|2437|2442|2438|2442|2437|300
1631808680000|2021-09-16 16:11:20|2441|2438|2442|2439|2442|2439|2441|2438|0
1631808690000|2021-09-16 16:11:30|2443|2440|2443|2440|2443|2440|2443|2440|300
1631808700000|2021-09-16 16:11:40|||||||||330
1631808710000|2021-09-16 16:11:50|||||||||1084
1631808720000|2021-09-16 16:12:00|||||||||100
1631808750000|2021-09-16 16:12:30|2442|2439|2440|2437|2442|2439|2440|2437|1200
1631808760000|2021-09-16 16:12:40|2441|2438|2441|2438|2441|2439|2441|2438|700
1631808770000|2021-09-16 16:12:50||2439||2439||2439||2439|100
1631808780000|2021-09-16 16:13:00|2442|2440|2444|2441|2444|2442|2442|2440|400
1631808790000|2021-09-16 16:13:10|||||||||100
1631808810000|2021-09-16 16:13:30|2446|2442|2447|2444|2447|2444|2445|2442|400
1631808820000|2021-09-16 16:13:40|2448|2445|2449|2446|2449|2446|2448|2445|200
1631808830000|2021-09-16 16:13:50||2447||2447||2447||2447|100
1631808840000|2021-09-16 16:14:00|2448|2446|2448|2445|2449|2447|2448|2445|300
1631808860000|2021-09-16 16:14:20|||||||||100
1631808920000|2021-09-16 16:15:20|2449|2446|2453|2450|2453|2450|2449|2446|2796
1631808930000|2021-09-16 16:15:30|2452||2452||2452||2452||400
1631808940000|2021-09-16 16:15:40|2453|2451|2453|2450|2453|2451|2453|2450|972
1631808970000|2021-09-16 16:16:10|2454|2451|2455|2451|2455|2451|2454|2451|100
1631808990000|2021-09-16 16:16:30|||||||||100
1631809000000|2021-09-16 16:16:40|||||||||100
1631809020000|2021-09-16 16:17:00|||||||||120
1631809030000|2021-09-16 16:17:10|2454||2454||2454||2454||0
1631809070000|2021-09-16 16:17:50|2455|2452|2455|2453|2455|2454|2455|2452|450
1631809080000|2021-09-16 16:18:00|||||||||100
1631809090000|2021-09-16 16:18:10|2454|2454|2457|2455|2457|2455|2454|2454|700
1631809100000|2021-09-16 16:18:20|||||||||250
1631809120000|2021-09-16 16:18:40|2458|2456|2461|2458|2461|2458|2458|2456|3500
1631809130000|2021-09-16 16:18:50|2460||2460||2460||2460||200
1631809140000|2021-09-16 16:19:00|||||||||100
1631809150000|2021-09-16 16:19:10|||||||||200
1631809160000|2021-09-16 16:19:20|||||||||100
1631809170000|2021-09-16 16:19:30|2461|2459|2461|2458|2461|2459|2461|2458|300
1631809180000|2021-09-16 16:19:40|2462|2460|2462|2459|2462|2460|2462|2459|200
1631809190000|2021-09-16 16:19:50|||||||||100
1631809210000|2021-09-16 16:20:10|2464|2460|2465|2461|2465|2462|2464|2460|547
1631809250000|2021-09-16 16:20:50|2467|2462|2467|2464|2467|2464|2467|2462|200
1631809260000|2021-09-16 16:21:00||2465||2465||2465||2465|320
1631809270000|2021-09-16 16:21:10|2468|2466|2468|2465|2468|2466|2468|2465|400
1631809280000|2021-09-16 16:21:20|2467|2467|2468|2466|2468|2467|2467|2466|100
1631809290000|2021-09-16 16:21:30|||||||||100
1631809300000|2021-09-16 16:21:40|||||||||100
1631809320000|2021-09-16 16:22:00|||||||||200
1631809340000|2021-09-16 16:22:20|2470||2469||2470||2469||400
1631809350000|2021-09-16 16:22:30|2470|2467|2470|2468|2470|2468|2470|2467|200
1631809400000|2021-09-16 16:23:20|2469|2469|2470|2468|2470|2469|2469|2468|400
1631809410000|2021-09-16 16:23:30|||||||||100
1631809430000|2021-09-16 16:23:50|||||||||100
1631809440000|2021-09-16 16:24:00|||||||||500
1631809450000|2021-09-16 16:24:10|2469|2467|2468|2466|2473|2471|2468|2466|3889
1631809460000|2021-09-16 16:24:20|2467|2465|2467|2465|2467|2465|2467|2465|500
1631809470000|2021-09-16 16:24:30|2466|2464|2465|2463|2466|2464|2465|2463|600
1631809480000|2021-09-16 16:24:40|2464|2464|2466|2463|2466|2464|2464|2463|448
1631809490000|2021-09-16 16:24:50|||||||||500
1631809500000|2021-09-16 16:25:00|||||||||100
1631809540000|2021-09-16 16:25:40|2467|2465|2470|2466|2470|2467|2467|2465|2250
1631809550000|2021-09-16 16:25:50|||||||||300
1631809560000|2021-09-16 16:26:00|||||||||300
1631809570000|2021-09-16 16:26:10|2469||2469||2469||2469||0
1631809580000|2021-09-16 16:26:20|||||||||100
1631809590000|2021-09-16 16:26:30|||||||||100
1631809610000|2021-09-16 16:26:50|||||||||100
1631809670000|2021-09-16 16:27:50|||||||||1701
1631809680000|2021-09-16 16:28:00|||||||||200
1631809730000|2021-09-16 16:28:50|||||||||719
1631809780000|2021-09-16 16:29:40|||||||||112
1631809790000|2021-09-16 16:29:50|2468|2465|2469|2464|2469|2465|2466|2464|764
1631809800000|2021-09-16 16:30:00|||||||||300
1631809820000|2021-09-16 16:30:20|2468||2468||2468||2468||0
1631809830000|2021-09-16 16:30:30|||||||||350
1631809840000|2021-09-16 16:30:40|||||||||100
1631809900000|2021-09-16 16:31:40|2469|2465|2469|2465|2469|2467|2469|2465|1600
1631809910000|2021-09-16 16:31:50|||||||||300
1631809920000|2021-09-16 16:32:00|||||||||200
1631809930000|2021-09-16 16:32:10|||||||||320
1631809950000|2021-09-16 16:32:30|||||||||500
1631809960000|2021-09-16 16:32:40|||||||||428
1631809980000|2021-09-16 16:33:00|2470|2467|2468|2465|2470|2468|2468|2465|1100
1631809990000|2021-09-16 16:33:10|2467|2464|2464|2463|2467|2464|2464|2463|1471
1631810000000|2021-09-16 16:33:20|2463|2462|2461|2457|2463|2462|2461|2457|800
1631810010000|2021-09-16 16:33:30|||||||||2300
1631810020000|2021-09-16 16:33:40||2460||2458||2460||2457|299
1631810030000|2021-09-16 16:33:50|2460||2460||2460||2460||0
1631810040000|2021-09-16 16:34:00||2457||2457||2457||2457|0
1631810070000|2021-09-16 16:34:30||2456||2456||2457||2456|0
1631810120000|2021-09-16 16:35:20||2457||2457||2457||2457|100
1631810130000|2021-09-16 16:35:30||2456||2456||2456||2456|100
1631810160000|2021-09-16 16:36:00|2461|2457|2468|2464|2468|2465|2461|2457|2350
1631810170000|2021-09-16 16:36:10|2467|2465|2467|2464|2467|2465|2467|2464|950
1631810180000|2021-09-16 16:36:20|||||||||200
1631810190000|2021-09-16 16:36:30|||||||||200
1631810220000|2021-09-16 16:37:00|||||||||100
1631810250000|2021-09-16 16:37:30|||||||||100
1631810260000|2021-09-16 16:37:40|2468|2465|2461|2458|2468|2466|2461|2458|4272
1631810270000|2021-09-16 16:37:50|2460|2457|2460|2456|2460|2457|2460|2456|1344
1631810280000|2021-09-16 16:38:00|2458|2455|2458|2455|2458|2455|2458|2455|0
1631810320000|2021-09-16 16:38:40|||||||||100
1631810330000|2021-09-16 16:38:50|||||||||830
1631810340000|2021-09-16 16:39:00|2459|2456|2460|2458|2460|2458|2459|2456|489
1631810350000|2021-09-16 16:39:10|2463|2459|2463|2459|2463|2460|2461|2459|1000
1631810360000|2021-09-16 16:39:20|||||||||142
1631810380000|2021-09-16 16:39:40||2460||2460||2460||2460|100
1631810390000|2021-09-16 16:39:50|||||||||300
1631810410000|2021-09-16 16:40:10|||||||||149
1631810440000|2021-09-16 16:40:40|||||||||122
1631810470000|2021-09-16 16:41:10|||||||||100
1631810500000|2021-09-16 16:41:40|||||||||200
1631810510000|2021-09-16 16:41:50|||||||||100
1631810530000|2021-09-16 16:42:10|||||||||166
1631810560000|2021-09-16 16:42:40|||||||||222
1631810570000|2021-09-16 16:42:50|2462|2459|2462|2459|2462|2459|2461|2459|400
1631810580000|2021-09-16 16:43:00|2461||2461||2461||2461||100
1631810590000|2021-09-16 16:43:10|2462|2460|2459|2455|2462|2460|2457|2455|2112
1631810600000|2021-09-16 16:43:20|||||||||100
1631810610000|2021-09-16 16:43:30||2456||2455||2456||2455|100
1631810630000|2021-09-16 16:43:50||2456||2455||2456||2455|400
1631810640000|2021-09-16 16:44:00|||||||||100
1631810650000|2021-09-16 16:44:10||2456||2456||2456||2456|0
1631810670000|2021-09-16 16:44:30|||||||||100
1631810690000|2021-09-16 16:44:50|||||||||131
1631810700000|2021-09-16 16:45:00||2457||2457||2457||2457|200
1631810720000|2021-09-16 16:45:20|2458|2456|2459|2456|2459|2456|2458|2456|215
1631810750000|2021-09-16 16:45:50|2458||2459||2459||2458||900
1631810760000|2021-09-16 16:46:00|2458|2455|2458|2455|2458|2456|2457|2455|683
1631810770000|2021-09-16 16:46:10|2457|2454|2458|2454|2458|2454|2457|2454|200
1631810800000|2021-09-16 16:46:40||2455||2454||2455||2454|0
1631810810000|2021-09-16 16:46:50||2455||2455||2455||2454|100
1631810820000|2021-09-16 16:47:00|||||||||100
1631810830000|2021-09-16 16:47:10|||||||||100
1631810840000|2021-09-16 16:47:20||2456||2456||2456||2456|0
1631810850000|2021-09-16 16:47:30|||||||||300
1631810860000|2021-09-16 16:47:40|||||||||200
1631810890000|2021-09-16 16:48:10|||||||||300
1631810900000|2021-09-16 16:48:20|||||||||237
1631810910000|2021-09-16 16:48:30|2457|2455|2457|2455|2457|2455|2456|2454|200
1631810920000|2021-09-16 16:48:40|2456||2456||2456||2456||0
1631810940000|2021-09-16 16:49:00|2455|2454|2455|2453|2455|2454|2455|2453|300
1631810990000|2021-09-16 16:49:50|2454||2455||2455||2454||400
1631811020000|2021-09-16 16:50:20|||||||||2179
1631811040000|2021-09-16 16:50:40|2454|2452|2455|2452|2455|2452|2454|2452|640
1631811050000|2021-09-16 16:50:50|2453|2451|2453|2450|2453|2451|2453|2450|300
1631811060000|2021-09-16 16:51:00|2452||2452||2452||2452||100
1631811090000|2021-09-16 16:51:30|2453|2451|2453|2450|2453|2451|2453|2450|1200
1631811100000|2021-09-16 16:51:40|2452||2452||2452||2452||190
1631811140000|2021-09-16 16:52:20|||||||||200
1631811150000|2021-09-16 16:52:30|2451|2449|2452|2449|2452|2449|2450|2448|987
1631811160000|2021-09-16 16:52:40|||||||||300
1631811170000|2021-09-16 16:52:50|||||||||100
1631811180000|2021-09-16 16:53:00|2453|2450|2456|2453|2456|2454|2453|2450|1600
1631811190000|2021-09-16 16:53:10|||||||||400
1631811200000|2021-09-16 16:53:20|2455|2452|2455|2453|2455|2453|2455|2452|900
1631811210000|2021-09-16 16:53:30|2456|2454|2456|2453|2456|2454|2456|2453|500
1631811230000|2021-09-16 16:53:50|||||||||147
1631811270000|2021-09-16 16:54:30|||||||||100
1631811300000|2021-09-16 16:55:00|||||||||200
1631811310000|2021-09-16 16:55:10|||||||||251
1631811340000|2021-09-16 16:55:40|2457|2454|2458|2455|2459|2456|2456|2454|1350
1631811350000|2021-09-16 16:55:50|2457|2454|2457|2454|2458|2454|2456|2454|800
1631811360000|2021-09-16 16:56:00|||||||||100
1631811380000|2021-09-16 16:56:20|||||||||120
1631811390000|2021-09-16 16:56:30|2458|2455|2458|2454|2458|2456|2457|2454|1160
1631811400000|2021-09-16 16:56:40|||||||||100
1631811420000|2021-09-16 16:57:00||2455||2455||2455||2455|100
1631811430000|2021-09-16 16:57:10|||||||||100
1631811440000|2021-09-16 16:57:20|||||||||185
1631811450000|2021-09-16 16:57:30||2454||2455||2455||2454|100
1631811460000|2021-09-16 16:57:40|||||||||200
1631811470000|2021-09-16 16:57:50|||||||||386
1631811490000|2021-09-16 16:58:10|||||||||115
1631811500000|2021-09-16 16:58:20|||||||||100
1631811510000|2021-09-16 16:58:30|2457||2458||2458||2457||200
1631811530000|2021-09-16 16:58:50|||||||||127
1631811560000|2021-09-16 16:59:20|||||||||121
1631811570000|2021-09-16 16:59:30|2460|2456|2460|2457|2460|2458|2460|2456|682
1631811590000|2021-09-16 16:59:50|2459|2455|2458|2456|2459|2457|2457|2455|905
1631811600000|2021-09-16 17:00:00|2460||2460||2460||2459||300
1631811630000|2021-09-16 17:00:30|||||||||113
1631811650000|2021-09-16 17:00:50|2459||2459||2459||2459||0
1631811660000|2021-09-16 17:01:00|||||||||132
1631811670000|2021-09-16 17:01:10|2458|2455|2456|2454|2459|2455|2456|2453|1542
1631811680000|2021-09-16 17:01:20|2455|2453|2456|2452|2456|2453|2454|2452|300
1631811690000|2021-09-16 17:01:30|||||||||100
1631811730000|2021-09-16 17:02:10||2453||2452||2453||2452|0
1631811750000|2021-09-16 17:02:30|||||||||100
1631811760000|2021-09-16 17:02:40||2453||2452||2453||2452|0
1631811780000|2021-09-16 17:03:00|2455||2455||2455||2455||132
1631811810000|2021-09-16 17:03:30|||||||||112
1631811830000|2021-09-16 17:03:50|||||||||100
1631811870000|2021-09-16 17:04:30|2454||2455||2455||2454||239
1631811890000|2021-09-16 17:04:50|2456|2453|2456|2453|2456|2454|2456|2452|2071
1631811900000|2021-09-16 17:05:00|2455|2452|2456|2453|2456|2453|2454|2452|665
1631811910000|2021-09-16 17:05:10|2455|2452|2456|2452|2456|2452|2455|2452|0
1631811920000|2021-09-16 17:05:20|2455||2455||2455||2455||0
1631811950000|2021-09-16 17:05:50|||||||||100
1631811990000|2021-09-16 17:06:30|||||||||300
1631812000000|2021-09-16 17:06:40|||||||||100
1631812040000|2021-09-16 17:07:20|||||||||100
1631812050000|2021-09-16 17:07:30|||||||||200
1631812070000|2021-09-16 17:07:50|||||||||162
1631812120000|2021-09-16 17:08:40|2456|2453|2456|2454|2456|2454|2455|2453|2392
1631812130000|2021-09-16 17:08:50|2458|2455|2458|2456|2459|2456|2458|2455|800
1631812160000|2021-09-16 17:09:20|||||||||118
1631812170000|2021-09-16 17:09:30|||||||||100
1631812190000|2021-09-16 17:09:50|||||||||273
1631812200000|2021-09-16 17:10:00|||||||||200
1631812290000|2021-09-16 17:11:30|||||||||127
1631812320000|2021-09-16 17:12:00|2459|2457|2460|2458|2460|2458|2459|2457|2015
1631812330000|2021-09-16 17:12:10|2461|2459|2463|2460|2463|2461|2461|2459|2250
1631812350000|2021-09-16 17:12:30|||||||||100
1631812420000|2021-09-16 17:13:40|||||||||100
1631812430000|2021-09-16 17:13:50|2464|2461|2467|2464|2470|2468|2464|2461|7468
1631812440000|2021-09-16 17:14:00|2466||2466||2466||2466||200
1631812450000|2021-09-16 17:14:10|2465|2463|2463|2460|2465|2463|2462|2460|2238
1631812460000|2021-09-16 17:14:20|2462||2462||2462||2462||292
1631812470000|2021-09-16 17:14:30|2461|2457|2461|2457|2461|2457|2461|2457|0
1631812500000|2021-09-16 17:15:00||2456||2456||2456||2456|0
1631812530000|2021-09-16 17:15:30|2460||2460||2460||2460||300
1631812550000|2021-09-16 17:15:50||2457||2457||2457||2457|0
1631812570000|2021-09-16 17:16:10|||||||||100
1631812590000|2021-09-16 17:16:30|2461|2458|2459|2454|2461|2459|2456|2454|3189
1631812600000|2021-09-16 17:16:40|2458|2453|2457|2454|2458|2454|2456|2453|0
1631812680000|2021-09-16 17:18:00|||||||||100
1631812700000|2021-09-16 17:18:20|||||||||100
1631812710000|2021-09-16 17:18:30|||||||||200
1631812730000|2021-09-16 17:18:50|||||||||1000
1631812740000|2021-09-16 17:19:00|2460|2455|2460|2457|2460|2457|2460|2455|1654
1631812750000|2021-09-16 17:19:10|||||||||500
1631812760000|2021-09-16 17:19:20|2461|2458|2465|2461|2465|2461|2461|2458|1700
1631812780000|2021-09-16 17:19:40|||||||||103
1631812820000|2021-09-16 17:20:20|||||||||500
1631812830000|2021-09-16 17:20:30|||||||||700
1631812840000|2021-09-16 17:20:40|2468|2462|2468|2464|2468|2464|2468|2462|500
1631812850000|2021-09-16 17:20:50|||||||||100
1631812860000|2021-09-16 17:21:00|||||||||100
1631812870000|2021-09-16 17:21:10|2469|2466|2473|2469|2473|2469|2469|2466|900
1631812890000|2021-09-16 17:21:30|2472||2472||2472||2472||700
1631812900000|2021-09-16 17:21:40|||||||||900
1631812910000|2021-09-16 17:21:50|||||||||100
1631812940000|2021-09-16 17:22:20|2473|2470|2475|2471|2475|2471|2473|2470|900
1631812970000|2021-09-16 17:22:50|||||||||100
1631812980000|2021-09-16 17:23:00|2477|2473|2479|2475|2479|2475|2476|2473|1808
1631812990000|2021-09-16 17:23:10|2478|2476|2479|2477|2481|2477|2477|2475|3975
1631813000000|2021-09-16 17:23:20|2478|2476|2477|2475|2478|2476|2476|2474|1578
1631813010000|2021-09-16 17:23:30|2476|2474|2477|2474|2477|2474|2476|2474|113
1631813030000|2021-09-16 17:23:50|2476|2473|2476|2472|2476|2473|2476|2472|100
1631813040000|2021-09-16 17:24:00||2474||2474||2474||2474|200
1631813050000|2021-09-16 17:24:10|2475||2476||2476||2475||300
1631813060000|2021-09-16 17:24:20|||||||||200
1631813070000|2021-09-16 17:24:30|||||||||100
1631813080000|2021-09-16 17:24:40|2477|2475|2478|2476|2478|2476|2477|2475|1000
1631813090000|2021-09-16 17:24:50|||||||||100
1631813100000|2021-09-16 17:25:00|||||||||100
1631813120000|2021-09-16 17:25:20|2481|2477|2480|2477|2481|2478|2480|2477|100
1631813160000|2021-09-16 17:26:00|||||||||1100
1631813170000|2021-09-16 17:26:10|2479|2475|2478|2474|2479|2477|2477|2474|859
1631813180000|2021-09-16 17:26:20|2477||2477||2477||2477||200
1631813190000|2021-09-16 17:26:30|2475|2473|2474|2472|2475|2473|2474|2472|700
1631813200000|2021-09-16 17:26:40|2475|2473|2475|2472|2476|2474|2475|2472|1785
1631813240000|2021-09-16 17:27:20|2474||2474||2474||2474||105
1631813250000|2021-09-16 17:27:30|||||||||1000
1631813260000|2021-09-16 17:27:40|||||||||100
1631813280000|2021-09-16 17:28:00|2475|2473|2475|2472|2475|2473|2474|2472|1200
1631813290000|2021-09-16 17:28:10|2474|2473|2475|2472|2475|2473|2474|2472|1200
1631813300000|2021-09-16 17:28:20|2474||2475||2475||2474||0
1631813310000|2021-09-16 17:28:30|||||||||100
1631813320000|2021-09-16 17:28:40|||||||||100
1631813340000|2021-09-16 17:29:00|||||||||100
1631813350000|2021-09-16 17:29:10|||||||||100
1631813380000|2021-09-16 17:29:40|||||||||100
1631813410000|2021-09-16 17:30:10|||||||||100
1631813430000|2021-09-16 17:30:30|||||||||100
1631813450000|2021-09-16 17:30:50|||||||||1000
1631813460000|2021-09-16 17:31:00|||||||||400
1631813480000|2021-09-16 17:31:20||2473||2473||2473||2473|0
1631813510000|2021-09-16 17:31:50|||||||||100
1631813520000|2021-09-16 17:32:00|2474|2472|2474|2472|2475|2472|2474|2472|100
1631813530000|2021-09-16 17:32:10|||||||||200
1631813590000|2021-09-16 17:33:10|2473|2471|2473|2471|2473|2472|2473|2471|481
1631813600000|2021-09-16 17:33:20|||||||||100
1631813650000|2021-09-16 17:34:10|2475|2472|2477|2473|2477|2474|2475|2472|1800
1631813660000|2021-09-16 17:34:20|||||||||300
1631813670000|2021-09-16 17:34:30|2476||2476||2476||2476||0
1631813730000|2021-09-16 17:35:30||2474||2474||2474||2474|100
1631813740000|2021-09-16 17:35:40|||||||||100
1631813750000|2021-09-16 17:35:50|||||||||399
1631813760000|2021-09-16 17:36:00|2477|2475|2479|2476|2479|2476|2477|2475|1000
1631813770000|2021-09-16 17:36:10||2475||2476||2476||2475|200
1631813780000|2021-09-16 17:36:20|||||||||100
1631813810000|2021-09-16 17:36:50|2480|2478|2481|2478|2482|2478|2480|2477|600
1631813820000|2021-09-16 17:37:00|2480||2481||2481||2480||140
1631813860000|2021-09-16 17:37:40|2480|2477|2480|2477|2480|2477|2479|2477|641
1631813880000|2021-09-16 17:38:00|2479|2476|2475|2473|2479|2476|2475|2473|1396
1631813890000|2021-09-16 17:38:10|2474|2474|2473|2470|2476|2474|2473|2470|2300
1631813900000|2021-09-16 17:38:20||2471||2471||2471||2471|100
1631813940000|2021-09-16 17:39:00|2474|2472|2475|2473|2475|2473|2474|2472|700
1631813950000|2021-09-16 17:39:10|||||||||100
1631814040000|2021-09-16 17:40:40|2477|2474|2478|2476|2478|2476|2477|2474|300
1631814050000|2021-09-16 17:40:50|2479||2479||2479||2479||0
1631814060000|2021-09-16 17:41:00|||||||||100
1631814080000|2021-09-16 17:41:20|||||||||100
1631814120000|2021-09-16 17:42:00|2478|2477|2479|2477|2479|2477|2478|2476|1000
1631814130000|2021-09-16 17:42:10||2476||2476||2477||2476|100
1631814140000|2021-09-16 17:42:20|2481|2477|2482|2479|2482|2479|2481|2477|302
1631814150000|2021-09-16 17:42:30|||||||||300
1631814160000|2021-09-16 17:42:40|||||||||159
1631814170000|2021-09-16 17:42:50|2481||2482||2482||2481||0
1631814180000|2021-09-16 17:43:00|||||||||100
1631814200000|2021-09-16 17:43:20|||||||||100
1631814210000|2021-09-16 17:43:30|||||||||200
1631814230000|2021-09-16 17:43:50|||||||||700
1631814240000|2021-09-16 17:44:00|2481||2481||2481||2481||0
1631814260000|2021-09-16 17:44:20|||||||||1100
1631814280000|2021-09-16 17:44:40|||||||||100
1631814290000|2021-09-16 17:44:50|||||||||100
1631814310000|2021-09-16 17:45:10|2480|2478|2481|2477|2481|2478|2479|2477|756
1631814320000|2021-09-16 17:45:20|||||||||100
1631814340000|2021-09-16 17:45:40|2480||2480||2480||2480||0
1631814390000|2021-09-16 17:46:30|||||||||100
1631814430000|2021-09-16 17:47:10|||||||||100
1631814440000|2021-09-16 17:47:20|||||||||100
1631814460000|2021-09-16 17:47:40|||||||||500
1631814470000|2021-09-16 17:47:50|2481|2478|2484|2480|2484|2481|2481|2478|1121
1631814480000|2021-09-16 17:48:00|2483|2478|2481|2478|2483|2478|2480|2478|400
1631814500000|2021-09-16 17:48:20|||||||||109
1631814510000|2021-09-16 17:48:30|||||||||100
1631814540000|2021-09-16 17:49:00||2479||2478||2479||2478|532
1631814550000|2021-09-16 17:49:10|2480|2479|2482|2480|2482|2480|2480|2479|2600
1631814560000|2021-09-16 17:49:20|2481|2478|2482|2478|2482|2479|2480|2478|1023
1631814570000|2021-09-16 17:49:30|2480||2480||2480||2479||200
1631814580000|2021-09-16 17:49:40|2481|2479|2481|2478|2481|2479|2480|2478|600
1631814590000|2021-09-16 17:49:50|||||||||100
1631814600000|2021-09-16 17:50:00|2480|2477|2480|2478|2480|2478|2479|2477|700
1631814620000|2021-09-16 17:50:20|2479|2477|2480|2477|2480|2477|2479|2477|102
1631814630000|2021-09-16 17:50:30|2479|2478|2479|2477|2479|2478|2479|2477|700
1631814650000|2021-09-16 17:50:50|||||||||100
1631814670000|2021-09-16 17:51:10|2478|2475|2477|2475|2478|2475|2476|2474|1430
1631814710000|2021-09-16 17:51:50|2478|2476|2476|2475|2478|2476|2476|2475|1312
1631814720000|2021-09-16 17:52:00|2478|2476|2479|2476|2479|2477|2478|2476|1260
1631814730000|2021-09-16 17:52:10|||||||||100
1631814770000|2021-09-16 17:52:50||2477||2477||2477||2477|0
1631814780000|2021-09-16 17:53:00|2482|2478|2481|2478|2482|2479|2481|2478|512
1631814820000|2021-09-16 17:53:40|||||||||200
1631814830000|2021-09-16 17:53:50|2482|2479|2484|2480|2484|2480|2482|2478|2381
1631814840000|2021-09-16 17:54:00|2483|2479|2482|2480|2483|2480|2481|2479|777
1631814850000|2021-09-16 17:54:10|2481|2479|2480|2476|2481|2479|2479|2476|571
1631814870000|2021-09-16 17:54:30|2479|2475|2479|2475|2479|2476|2479|2475|0
1631814880000|2021-09-16 17:54:40||2476||2476||2476||2475|0
1631814890000|2021-09-16 17:54:50||2475||2476||2476||2475|0
1631814900000|2021-09-16 17:55:00||2475||2475||2476||2475|100
1631814910000|2021-09-16 17:55:10||2476||2476||2476||2475|0
1631814920000|2021-09-16 17:55:20||2475||2476||2476||2475|100
1631814930000|2021-09-16 17:55:30|||||||||200
1631814940000|2021-09-16 17:55:40||2477||2477||2477||2477|241
1631814950000|2021-09-16 17:55:50||2476||2476||2476||2476|0
1631814960000|2021-09-16 17:56:00|||||||||300
1631814970000|2021-09-16 17:56:10|2478||2478||2478||2478||0
1631814980000|2021-09-16 17:56:20|2477|2475|2478|2475|2478|2475|2477|2475|300
1631814990000|2021-09-16 17:56:30|2477||2477||2477||2477||0
1631815000000|2021-09-16 17:56:40|2476|2474|2477|2474|2477|2474|2476|2474|2465
1631815010000|2021-09-16 17:56:50|2475|2473|2476|2473|2477|2473|2475|2473|300
1631815020000|2021-09-16 17:57:00|2475||2475||2475||2475||400
1631815030000|2021-09-16 17:57:10|2474|2472|2475|2472|2475|2472|2474|2472|0
1631815040000|2021-09-16 17:57:20|2474|2470|2474|2471|2474|2471|2474|2470|200
1631815050000|2021-09-16 17:57:30|||||||||100
1631815060000|2021-09-16 17:57:40|2473||2473||2473||2473||0
1631815070000|2021-09-16 17:57:50|||||||||500
1631815080000|2021-09-16 17:58:00|||||||||100
1631815100000|2021-09-16 17:58:20|2472||2473||2473||2472||0
1631815110000|2021-09-16 17:58:30|2472|2470|2472|2471|2472|2471|2471|2470|600
1631815120000|2021-09-16 17:58:40||2470||2470||2470||2470|200
1631815130000|2021-09-16 17:58:50|||||||||100
1631815140000|2021-09-16 17:59:00|||||||||100
1631815160000|2021-09-16 17:59:20|||||||||206
1631815170000|2021-09-16 17:59:30|2471|2469|2471|2469|2471|2469|2470|2469|1305
1631815180000|2021-09-16 17:59:40|2472||2472||2472||2472||0
1631815190000|2021-09-16 17:59:50|2471|2470|2472|2470|2472|2470|2471|2470|300
1631815200000|2021-09-16 18:00:00||2471||2470||2471||2470|900
1631815220000|2021-09-16 18:00:20|2471||2472||2472||2471||300
1631815230000|2021-09-16 18:00:30|2471|2469|2472|2470|2472|2470|2470|2469|2718
1631815250000|2021-09-16 18:00:50|2471|2469|2471|2469|2471|2469|2471|2469|200
1631815260000|2021-09-16 18:01:00|||||||||100
1631815280000|2021-09-16 18:01:20|2470|2467|2468|2465|2470|2467|2468|2465|1656
1631815290000|2021-09-16 18:01:30|||||||||200
1631815300000|2021-09-16 18:01:40||2466||2466||2466||2466|0
1631815310000|2021-09-16 18:01:50|||||||||100
1631815320000|2021-09-16 18:02:00|||||||||100
1631815340000|2021-09-16 18:02:20|2467|2465|2467|2464|2467|2465|2467|2464|100
1631815350000|2021-09-16 18:02:30|||||||||300
1631815370000|2021-09-16 18:02:50|||||||||100
1631815380000|2021-09-16 18:03:00|2466||2466||2466||2466||100
1631815400000|2021-09-16 18:03:20|||||||||600
1631815410000|2021-09-16 18:03:30|2465|2463|2465|2462|2465|2463|2464|2462|300
1631815430000|2021-09-16 18:03:50|2463|2463|2465|2463|2465|2463|2463|2463|300
1631815440000|2021-09-16 18:04:00|2468|2464|2470|2467|2474|2469|2468|2464|2312
1631815450000|2021-09-16 18:04:10|2469||2469||2469||2469||200
1631815470000|2021-09-16 18:04:30|||||||||100
1631815480000|2021-09-16 18:04:40|||||||||100
1631815500000|2021-09-16 18:05:00|2470|2468|2470|2467|2470|2468|2470|2467|1712
1631815510000|2021-09-16 18:05:10|||||||||100
1631815520000|2021-09-16 18:05:20|2469|2466|2468|2467|2469|2467|2468|2466|566
1631815530000|2021-09-16 18:05:30||2466||2466||2466||2466|100
1631815540000|2021-09-16 18:05:40|2467|2465|2466|2463|2467|2466|2466|2463|660
1631815550000|2021-09-16 18:05:50|||||||||200
1631815560000|2021-09-16 18:06:00|||||||||200
1631815580000|2021-09-16 18:06:20|||||||||100
1631815590000|2021-09-16 18:06:30|||||||||300
1631815610000|2021-09-16 18:06:50|||||||||100
1631815620000|2021-09-16 18:07:00|||||||||100
1631815630000|2021-09-16 18:07:10|||||||||200
1631815650000|2021-09-16 18:07:30|||||||||100
1631815660000|2021-09-16 18:07:40|||||||||300
1631815690000|2021-09-16 18:08:10|||||||||145
1631815710000|2021-09-16 18:08:30|||||||||100
1631815720000|2021-09-16 18:08:40|||||||||100
1631815730000|2021-09-16 18:08:50|2465||2465||2465||2465||300
1631815740000|2021-09-16 18:09:00|||||||||200
1631815760000|2021-09-16 18:09:20|2466|2464|2468|2465|2468|2465|2465|2464|1600
1631815770000|2021-09-16 18:09:30|||||||||346
1631815780000|2021-09-16 18:09:40|||||||||100
1631815800000|2021-09-16 18:10:00||2466||2466||2466||2466|331
1631815810000|2021-09-16 18:10:10|2470|2467|2468|2466|2470|2468|2467|2465|1762
1631815820000|2021-09-16 18:10:20|2467|2467|2467|2465|2467|2467|2467|2465|600
1631815830000|2021-09-16 18:10:30|||||||||100
1631815840000|2021-09-16 18:10:40|||||||||100
1631815860000|2021-09-16 18:11:00|2468|2466|2470|2467|2470|2468|2468|2466|2000
1631815870000|2021-09-16 18:11:10|||||||||100
1631815880000|2021-09-16 18:11:20|||||||||100
1631815890000|2021-09-16 18:11:30|||||||||100
1631815900000|2021-09-16 18:11:40|||||||||108
1631815920000|2021-09-16 18:12:00|2469||2469||2469||2469||500
1631815940000|2021-09-16 18:12:20|2468|2466|2468|2466|2469|2467|2467|2466|2442
1631815960000|2021-09-16 18:12:40|2467|2465|2467|2465|2467|2465|2467|2465|400
1631815970000|2021-09-16 18:12:50|2466|2464|2465|2463|2466|2464|2465|2463|400
1631815980000|2021-09-16 18:13:00|||||||||237
1631815990000|2021-09-16 18:13:10|2466|2464|2467|2464|2467|2465|2465|2464|1532
1631816000000|2021-09-16 18:13:20||2465||2464||2465||2464|200
1631816010000|2021-09-16 18:13:30|2466|2463|2466|2462|2466|2463|2466|2462|300
1631816020000|2021-09-16 18:13:40|||||||||100
1631816030000|2021-09-16 18:13:50|2465|2461|2465|2461|2465|2461|2463|2461|300
1631816040000|2021-09-16 18:14:00||2462||2462||2462||2462|0
1631816050000|2021-09-16 18:14:10|||||||||100
1631816060000|2021-09-16 18:14:20|||||||||1100
1631816070000|2021-09-16 18:14:30||2461||2461||2461||2461|0
1631816090000|2021-09-16 18:14:50|||||||||200
1631816100000|2021-09-16 18:15:00|||||||||426
1631816110000|2021-09-16 18:15:10|||||||||100
1631816120000|2021-09-16 18:15:20|2464||2464||2464||2464||200
1631816130000|2021-09-16 18:15:30|||||||||100
1631816140000|2021-09-16 18:15:40|||||||||135
1631816150000|2021-09-16 18:15:50|||||||||100
1631816160000|2021-09-16 18:16:00|||||||||173
1631816170000|2021-09-16 18:16:10|||||||||200
1631816180000|2021-09-16 18:16:20|||||||||200
1631816190000|2021-09-16 18:16:30|||||||||500
1631816200000|2021-09-16 18:16:40|||||||||400
1631816210000|2021-09-16 18:16:50|2465|2462|2467|2464|2467|2464|2465|2462|2400
1631816220000|2021-09-16 18:17:00||2465||2465||2465||2464|300
1631816230000|2021-09-16 18:17:10|2469|2466|2469|2466|2469|2467|2468|2466|400
1631816240000|2021-09-16 18:17:20|||||||||100
1631816250000|2021-09-16 18:17:30|2468||2468||2469||2468||200
1631816280000|2021-09-16 18:18:00|2467|2465|2465|2464|2467|2465|2465|2463|1029
1631816290000|2021-09-16 18:18:10|||||||||100
1631816300000|2021-09-16 18:18:20|||||||||100
1631816310000|2021-09-16 18:18:30|||||||||300
1631816320000|2021-09-16 18:18:40|2464|2463|2464|2463|2465|2463|2464|2463|485
1631816330000|2021-09-16 18:18:50|2463|2462|2463|2462|2463|2462|2463|2461|300
1631816340000|2021-09-16 18:19:00|2462|2461|2463|2461|2463|2461|2462|2461|200
1631816350000|2021-09-16 18:19:10|2461|2460|2462|2460|2462|2461|2461|2460|276
1631816360000|2021-09-16 18:19:20|2461|2458|2461|2458|2462|2458|2460|2458|438
1631816370000|2021-09-16 18:19:30|2460|2459|2461|2459|2461|2459|2460|2459|200
1631816380000|2021-09-16 18:19:40|2460|2458|2461|2458|2461|2458|2460|2458|2000
1631816390000|2021-09-16 18:19:50|2460|2459|2461|2458|2461|2459|2460|2458|200
1631816400000|2021-09-16 18:20:00||2459||2459||2459||2459|300
1631816410000|2021-09-16 18:20:10|||||||||100
1631816420000|2021-09-16 18:20:20|||||||||1950
1631816430000|2021-09-16 18:20:30|||||||||300
1631816440000|2021-09-16 18:20:40|2460||2460||2460||2460||100
1631816450000|2021-09-16 18:20:50||2458||2458||2458||2458|200
1631816460000|2021-09-16 18:21:00|2461|2459|2462|2459|2462|2460|2461|2459|2089
1631816470000|2021-09-16 18:21:10|2461||2461||2461||2461||0
1631816480000|2021-09-16 18:21:20||2458||2458||2458||2458|100
1631816490000|2021-09-16 18:21:30|||||||||200
1631816500000|2021-09-16 18:21:40|||||||||100
1631816510000|2021-09-16 18:21:50|||||||||100
1631816520000|2021-09-16 18:22:00||2459||2459||2459||2459|125
1631816530000|2021-09-16 18:22:10|||||||||479
1631816540000|2021-09-16 18:22:20|||||||||400
1631816550000|2021-09-16 18:22:30|2460|2458|2460|2458|2460|2458|2460|2458|100
1631816560000|2021-09-16 18:22:40|2459|2457|2459|2457|2459|2457|2459|2456|1219
1631816570000|2021-09-16 18:22:50|2458||2458||2458||2458||100
1631816580000|2021-09-16 18:23:00|2459|2458|2459|2457|2460|2458|2459|2457|400
1631816590000|2021-09-16 18:23:10||2456||2457||2457||2456|0
1631816600000|2021-09-16 18:23:20|2458|2456|2458|2457|2458|2457|2458|2456|287
1631816610000|2021-09-16 18:23:30|2459||2459||2459||2459||200
1631816620000|2021-09-16 18:23:40||2456||2456||2456||2456|200
1631816640000|2021-09-16 18:24:00|||||||||100
1631816650000|2021-09-16 18:24:10|||||||||600
1631816660000|2021-09-16 18:24:20|||||||||250
1631816680000|2021-09-16 18:24:40|||||||||100
1631816690000|2021-09-16 18:24:50|||||||||100
1631816700000|2021-09-16 18:25:00|||||||||300
1631816720000|2021-09-16 18:25:20|2460|2457|2460|2457|2460|2459|2459|2457|1132
1631816730000|2021-09-16 18:25:30||2458||2458||2458||2458|699
1631816740000|2021-09-16 18:25:40|||||||||200
1631816750000|2021-09-16 18:25:50|2462|2459|2460|2458|2462|2460|2459|2458|6828
1631816760000|2021-09-16 18:26:00||2459||2456||2459||2456|1138
1631816770000|2021-09-16 18:26:10|||||||||200
1631816780000|2021-09-16 18:26:20|2459|2457|2460|2457|2460|2457|2459|2457|100
1631816810000|2021-09-16 18:26:50|2459|2456|2459|2456|2459|2456|2458|2456|0
1631816820000|2021-09-16 18:27:00|||||||||100
1631816840000|2021-09-16 18:27:20|2458||2458||2458||2458||1700
1631816850000|2021-09-16 18:27:30|||||||||500
1631816860000|2021-09-16 18:27:40|||||||||100
1631816880000|2021-09-16 18:28:00|||||||||100
1631816890000|2021-09-16 18:28:10|||||||||100
1631816910000|2021-09-16 18:28:30|||||||||282
1631816920000|2021-09-16 18:28:40|||||||||100
1631816930000|2021-09-16 18:28:50|||||||||100
1631816940000|2021-09-16 18:29:00|||||||||250
1631816970000|2021-09-16 18:29:30|||||||||200
1631816990000|2021-09-16 18:29:50|2459|2457|2460|2457|2460|2458|2458|2457|1700
1631817000000|2021-09-16 18:30:00|||||||||700
1631817010000|2021-09-16 18:30:10|2461|2458|2460|2459|2461|2459|2460|2458|1914
1631817020000|2021-09-16 18:30:20|2461||2461||2461||2461||300
1631817030000|2021-09-16 18:30:30|2460|2460|2461|2459|2461|2460|2460|2458|921
1631817040000|2021-09-16 18:30:40|||||||||100
1631817050000|2021-09-16 18:30:50||2458||2458||2458||2458|300
1631817060000|2021-09-16 18:31:00|2460|2459|2460|2458|2460|2459|2460|2458|300
1631817070000|2021-09-16 18:31:10|2461|2459|2460|2458|2461|2459|2458|2457|3895
1631817080000|2021-09-16 18:31:20|2459||2459||2459||2459||100
1631817090000|2021-09-16 18:31:30|2458|2457|2458|2457|2458|2457|2458|2457|100
1631817100000|2021-09-16 18:31:40|||||||||100
1631817110000|2021-09-16 18:31:50||2456||2456||2456||2456|350
1631817120000|2021-09-16 18:32:00|||||||||198
1631817140000|2021-09-16 18:32:20|||||||||200
1631817150000|2021-09-16 18:32:30|||||||||200
1631817160000|2021-09-16 18:32:40|||||||||200
1631817170000|2021-09-16 18:32:50|2457||2458||2458||2457||300
1631817180000|2021-09-16 18:33:00|||||||||400
1631817190000|2021-09-16 18:33:10|||||||||300
1631817200000|2021-09-16 18:33:20|||||||||200
1631817220000|2021-09-16 18:33:40|||||||||965
1631817230000|2021-09-16 18:33:50|||||||||200
1631817240000|2021-09-16 18:34:00|||||||||100
1631817250000|2021-09-16 18:34:10|2457|2455|2456|2454|2457|2456|2455|2454|1702
1631817270000|2021-09-16 18:34:30|2457|2455|2458|2456|2458|2457|2457|2455|800
1631817280000|2021-09-16 18:34:40|2460|2457|2460|2457|2460|2458|2460|2457|900
1631817290000|2021-09-16 18:34:50|||||||||200
1631817300000|2021-09-16 18:35:00|||||||||544
1631817310000|2021-09-16 18:35:10|2461|2458|2463|2460|2463|2460|2461|2458|1200
1631817320000|2021-09-16 18:35:20||2461||2460||2461||2460|100
1631817330000|2021-09-16 18:35:30|||||||||100
1631817340000|2021-09-16 18:35:40|||||||||300
1631817360000|2021-09-16 18:36:00|||||||||350
1631817370000|2021-09-16 18:36:10||2461||2461||2461||2461|0
1631817380000|2021-09-16 18:36:20|2465|2462|2464|2462|2465|2462|2463|2462|1300
1631817390000|2021-09-16 18:36:30|||||||||100
1631817410000|2021-09-16 18:36:50||2463||2463||2463||2463|200
1631817420000|2021-09-16 18:37:00|2465|2464|2463|2461|2465|2464|2463|2461|2792
1631817430000|2021-09-16 18:37:10|2462|2460|2462|2460|2462|2460|2462|2460|100
1631817470000|2021-09-16 18:37:50||2459||2459||2459||2459|0
1631817480000|2021-09-16 18:38:00|||||||||100
1631817490000|2021-09-16 18:38:10|||||||||100
1631817530000|2021-09-16 18:38:50|||||||||100
1631817540000|2021-09-16 18:39:00|||||||||309
1631817570000|2021-09-16 18:39:30|2461||2460||2461||2460||983
1631817580000|2021-09-16 18:39:40|||||||||100
1631817590000|2021-09-16 18:39:50|2459|2458|2459|2458|2459|2458|2459|2458|1500
1631817600000|2021-09-16 18:40:00|2460|2459|2460|2459|2460|2459|2460|2459|820
1631817610000|2021-09-16 18:40:10|2461|2460|2461|2460|2461|2460|2461|2460|400
1631817620000|2021-09-16 18:40:20|2462|2461|2462|2460|2462|2461|2462|2460|300
1631817630000|2021-09-16 18:40:30|||||||||200
1631817660000|2021-09-16 18:41:00|||||||||470
1631817670000|2021-09-16 18:41:10|||||||||100
1631817680000|2021-09-16 18:41:20|2461||2462||2462||2461||1133
1631817690000|2021-09-16 18:41:30|||||||||100
1631817700000|2021-09-16 18:41:40|2461||2462||2462||2461||400
1631817710000|2021-09-16 18:41:50|2461|2459|2461|2458|2461|2459|2460|2458|557
1631817720000|2021-09-16 18:42:00|||||||||594
1631817730000|2021-09-16 18:42:10|||||||||400
1631817740000|2021-09-16 18:42:20|2460|2457|2459|2457|2460|2457|2459|2457|910
1631817750000|2021-09-16 18:42:30|2460||2459||2460||2459||0
1631817760000|2021-09-16 18:42:40|||||||||300
1631817770000|2021-09-16 18:42:50|2460|2458|2465|2461|2465|2462|2460|2458|4396
1631817780000|2021-09-16 18:43:00|2464||2464||2464||2464||100
1631817800000|2021-09-16 18:43:20|||||||||200
1631817810000|2021-09-16 18:43:30|||||||||100
1631817820000|2021-09-16 18:43:40|||||||||100
1631817830000|2021-09-16 18:43:50|||||||||100
1631817840000|2021-09-16 18:44:00|||||||||1400
1631817850000|2021-09-16 18:44:10|||||||||392
1631817870000|2021-09-16 18:44:30|||||||||100
1631817880000|2021-09-16 18:44:40|2463||2463||2463||2463||815
1631817900000|2021-09-16 18:45:00|2464|2463|2474|2471|2474|2471|2463|2462|6253
1631817910000|2021-09-16 18:45:10|2473|2472|2474|2472|2475|2473|2473|2472|2427
1631817920000|2021-09-16 18:45:20|2476|2473|2476|2474|2476|2474|2476|2473|1000
1631817930000|2021-09-16 18:45:30|2480|2475|2481|2478|2481|2478|2479|2474|1100
1631817940000|2021-09-16 18:45:40|||||||||800
1631817950000|2021-09-16 18:45:50||2479||2479||2479||2479|300
1631817960000|2021-09-16 18:46:00|||||||||1213
1631817970000|2021-09-16 18:46:10|||||||||100
1631817980000|2021-09-16 18:46:20|2483|2480|2482|2481|2483|2481|2479|2476|6608
1631817990000|2021-09-16 18:46:30|2483|2482|2485|2483|2485|2483|2483|2482|2909
1631818000000|2021-09-16 18:46:40|||||||||200
1631818010000|2021-09-16 18:46:50|2484|2482|2484|2481|2484|2482|2483|2481|800
1631818030000|2021-09-16 18:47:10|2483||2483||2483||2483||0
1631818040000|2021-09-16 18:47:20|||||||||100
1631818050000|2021-09-16 18:47:30|2482|2480|2481|2479|2482|2481|2481|2479|1372
1631818060000|2021-09-16 18:47:40|2480|2478|2479|2477|2480|2478|2479|2477|100
1631818070000|2021-09-16 18:47:50|2478|2476|2478|2476|2478|2476|2478|2476|0
1631818080000|2021-09-16 18:48:00|||||||||300
1631818090000|2021-09-16 18:48:10|||||||||100
1631818100000|2021-09-16 18:48:20|||||||||400
1631818110000|2021-09-16 18:48:30|2477|2475|2477|2475|2477|2475|2477|2475|800
1631818130000|2021-09-16 18:48:50|2478|2476|2477|2475|2478|2477|2477|2475|2921
1631818160000|2021-09-16 18:49:20|||||||||100
1631818170000|2021-09-16 18:49:30|2476|2474|2477|2474|2477|2475|2475|2474|1604
1631818180000|2021-09-16 18:49:40|||||||||100
1631818190000|2021-09-16 18:49:50|||||||||100
1631818200000|2021-09-16 18:50:00|||||||||100
1631818210000|2021-09-16 18:50:10|||||||||100
1631818220000|2021-09-16 18:50:20|2475|2475|2479|2475|2479|2476|2475|2475|12290
1631818230000|2021-09-16 18:50:30|2478||2478||2478||2478||0
1631818260000|2021-09-16 18:51:00|||||||||100
1631818300000|2021-09-16 18:51:40|||||||||100
1631818310000|2021-09-16 18:51:50|2477||2477||2477||2477||100
1631818320000|2021-09-16 18:52:00|||||||||100
1631818340000|2021-09-16 18:52:20|||||||||100
1631818350000|2021-09-16 18:52:30|||||||||100
1631818360000|2021-09-16 18:52:40|||||||||100
1631818370000|2021-09-16 18:52:50|||||||||100
1631818380000|2021-09-16 18:53:00|||||||||200
1631818400000|2021-09-16 18:53:20|||||||||100
1631818410000|2021-09-16 18:53:30|2478|2476|2478|2476|2478|2476|2477|2475|2500
1631818420000|2021-09-16 18:53:40|2479|2477|2483|2480|2483|2480|2479|2477|1200
1631818440000|2021-09-16 18:54:00|||||||||200
1631818450000|2021-09-16 18:54:10|||||||||226
1631818470000|2021-09-16 18:54:30||2481||2481||2481||2481|100
1631818480000|2021-09-16 18:54:40|||||||||200
1631818490000|2021-09-16 18:54:50|||||||||400
1631818500000|2021-09-16 18:55:00|||||||||100
1631818520000|2021-09-16 18:55:20|||||||||100
1631818530000|2021-09-16 18:55:30|2482|2480|2481|2478|2482|2480|2478|2476|5284
1631818540000|2021-09-16 18:55:40|||||||||100
1631818550000|2021-09-16 18:55:50|||||||||100
1631818590000|2021-09-16 18:56:30|2480|2477|2478|2476|2480|2477|2478|2476|812
1631818600000|2021-09-16 18:56:40|2480|2477|2481|2476|2481|2478|2480|2476|884
1631818610000|2021-09-16 18:56:50|2480||2480||2480||2479||200
1631818620000|2021-09-16 18:57:00|2479||2479||2479||2479||0
1631818630000|2021-09-16 18:57:10|2478|2475|2477|2475|2478|2475|2477|2475|400
1631818640000|2021-09-16 18:57:20||2474||2475||2475||2474|171
1631818650000|2021-09-16 18:57:30|||||||||100
1631818660000|2021-09-16 18:57:40|2476||2477||2477||2476||2379
1631818670000|2021-09-16 18:57:50|2476||2477||2477||2476||773
1631818680000|2021-09-16 18:58:00|2478|2476|2478|2476|2479|2478|2478|2476|2270
1631818690000|2021-09-16 18:58:10|2479|2475|2477|2475|2479|2476|2477|2475|100
1631818700000|2021-09-16 18:58:20|||||||||100
1631818710000|2021-09-16 18:58:30|2476|2474|2477|2474|2477|2474|2475|2474|722
1631818720000|2021-09-16 18:58:40|||||||||200
1631818760000|2021-09-16 18:59:20|||||||||100
1631818770000|2021-09-16 18:59:30|2476|2475|2478|2476|2478|2476|2476|2475|1100
1631818780000|2021-09-16 18:59:40||2475||2475||2475||2475|100
1631818800000|2021-09-16 19:00:00|||||||||100
1631818820000|2021-09-16 19:00:20|||||||||100
1631818830000|2021-09-16 19:00:30|||||||||100
1631818840000|2021-09-16 19:00:40|||||||||500
1631818850000|2021-09-16 19:00:50|||||||||100
1631818860000|2021-09-16 19:01:00|||||||||100
1631818870000|2021-09-16 19:01:10|2477|2474|2478|2476|2478|2477|2476|2474|1742
1631818880000|2021-09-16 19:01:20|||||||||100
1631818890000|2021-09-16 19:01:30|2479|2477|2479|2476|2479|2478|2479|2476|600
1631818900000|2021-09-16 19:01:40|2478||2478||2478||2478||100
1631818910000|2021-09-16 19:01:50|2479|2477|2479|2476|2479|2477|2479|2476|800
1631818920000|2021-09-16 19:02:00|||||||||100
1631818930000|2021-09-16 19:02:10|||||||||100
1631818940000|2021-09-16 19:02:20|||||||||100
1631818950000|2021-09-16 19:02:30|2478|2475|2478|2475|2478|2475|2478|2475|0
1631818960000|2021-09-16 19:02:40|||||||||100
1631818970000|2021-09-16 19:02:50|2477|2476|2481|2478|2482|2480|2477|2475|3385
1631818980000|2021-09-16 19:03:00|2480||2481||2481||2480||0
1631818990000|2021-09-16 19:03:10|||||||||100
1631819000000|2021-09-16 19:03:20|2480|2477|2480|2477|2480|2477|2480|2477|113
1631819010000|2021-09-16 19:03:30|2479||2480||2480||2479||0
1631819020000|2021-09-16 19:03:40|2479||2480||2480||2479||100
1631819030000|2021-09-16 19:03:50|||||||||100
1631819040000|2021-09-16 19:04:00|||||||||311
1631819050000|2021-09-16 19:04:10|2479||2479||2479||2479||200
1631819060000|2021-09-16 19:04:20|2480|2478|2480|2478|2481|2479|2480|2478|1469
1631819070000|2021-09-16 19:04:30|||||||||100
1631819080000|2021-09-16 19:04:40|||||||||206
1631819090000|2021-09-16 19:04:50|2479|2477|2480|2477|2480|2477|2479|2477|2185
1631819110000|2021-09-16 19:05:10|||||||||336
1631819120000|2021-09-16 19:05:20|||||||||100
1631819130000|2021-09-16 19:05:30|||||||||300
1631819140000|2021-09-16 19:05:40|||||||||200
1631819150000|2021-09-16 19:05:50||2478||2478||2478||2478|100
1631819160000|2021-09-16 19:06:00|||||||||100
1631819180000|2021-09-16 19:06:20|||||||||400
1631819190000|2021-09-16 19:06:30|||||||||100
1631819200000|2021-09-16 19:06:40|2481|2479|2480|2478|2482|2480|2479|2477|3498
1631819220000|2021-09-16 19:07:00|||||||||200
1631819230000|2021-09-16 19:07:10|||||||||116
1631819240000|2021-09-16 19:07:20|||||||||300
1631819250000|2021-09-16 19:07:30||2479||2478||2479||2478|336
1631819260000|2021-09-16 19:07:40|2479|2477|2480|2477|2480|2478|2478|2477|673
1631819280000|2021-09-16 19:08:00|||||||||100
1631819290000|2021-09-16 19:08:10|||||||||100
1631819300000|2021-09-16 19:08:20|2481|2479|2481|2478|2481|2479|2480|2478|2812
1631819310000|2021-09-16 19:08:30|2482|2479|2481|2478|2484|2481|2480|2478|13173
1631819320000|2021-09-16 19:08:40|2482||2483||2483||2482||100
1631819330000|2021-09-16 19:08:50|2480|2479|2481|2478|2483|2480|2480|2478|1500
1631819340000|2021-09-16 19:09:00|2482||2481||2482||2481||0
1631819350000|2021-09-16 19:09:10|2480|2477|2479|2477|2480|2477|2479|2477|1907
1631819360000|2021-09-16 19:09:20|2478|2476|2479|2478|2479|2478|2478|2476|200
1631819370000|2021-09-16 19:09:30|2480|2477|2480|2477|2480|2478|2479|2477|1369
1631819380000|2021-09-16 19:09:40|2479||2479||2479||2479||100
1631819390000|2021-09-16 19:09:50|||||||||100
1631819400000|2021-09-16 19:10:00||2476||2477||2477||2476|100
1631819410000|2021-09-16 19:10:10|2480|2478|2480|2478|2480|2478|2478|2477|3290
1631819420000|2021-09-16 19:10:20||2477||2477||2477||2477|100
1631819430000|2021-09-16 19:10:30|2479||2480||2480||2479||0
1631819440000|2021-09-16 19:10:40||2478||2478||2478||2478|200
1631819450000|2021-09-16 19:10:50|2479|2477|2477|2476|2480|2477|2477|2476|2547
1631819460000|2021-09-16 19:11:00|2476|2475|2476|2473|2477|2475|2475|2473|1200
1631819470000|2021-09-16 19:11:10|2477||2477||2477||2477||100
1631819480000|2021-09-16 19:11:20|2476|2474|2477|2474|2477|2474|2476|2474|100
1631819490000|2021-09-16 19:11:30|||||||||100
1631819500000|2021-09-16 19:11:40|2476|2473|2476|2473|2476|2473|2476|2473|100
1631819510000|2021-09-16 19:11:50|2475|2472|2473|2471|2475|2472|2473|2471|1100
1631819520000|2021-09-16 19:12:00|2472|2470|2473|2470|2473|2470|2472|2470|844
1631819530000|2021-09-16 19:12:10|||||||||300
1631819540000|2021-09-16 19:12:20||2471||2471||2471||2471|100
1631819550000|2021-09-16 19:12:30|||||||||100
1631819560000|2021-09-16 19:12:40|||||||||200
1631819570000|2021-09-16 19:12:50|||||||||100
1631819590000|2021-09-16 19:13:10|2472||2472||2472||2472||400
1631819600000|2021-09-16 19:13:20|2473|2472|2473|2470|2473|2472|2473|2470|400
1631819610000|2021-09-16 19:13:30||2471||2470||2471||2470|300
1631819620000|2021-09-16 19:13:40||2471||2471||2471||2471|200
1631819630000|2021-09-16 19:13:50||2470||2470||2470||2470|200
1631819640000|2021-09-16 19:14:00||2471||2470||2471||2470|346
1631819650000|2021-09-16 19:14:10|||||||||200
1631819660000|2021-09-16 19:14:20|||||||||100
1631819670000|2021-09-16 19:14:30|2472||2472||2472||2472||100
1631819680000|2021-09-16 19:14:40|||||||||100
1631819690000|2021-09-16 19:14:50|2471|2469|2471|2469|2471|2470|2471|2469|400
1631819700000|2021-09-16 19:15:00|2472|2470|2473|2471|2473|2471|2472|2470|1200
1631819710000|2021-09-16 19:15:10|2474|2472|2471|2469|2474|2472|2470|2469|8003
1631819720000|2021-09-16 19:15:20|2470|2468|2470|2468|2470|2468|2470|2468|477
1631819730000|2021-09-16 19:15:30|2468|2467|2468|2466|2469|2467|2468|2466|1048
1631819740000|2021-09-16 19:15:40|2467|2465|2467|2465|2467|2466|2466|2465|801
1631819750000|2021-09-16 19:15:50|2468|2467|2470|2469|2470|2469|2468|2467|800
1631819760000|2021-09-16 19:16:00|2468|2467|2469|2466|2469|2468|2468|2466|1400
1631819770000|2021-09-16 19:16:10|||||||||100
1631819780000|2021-09-16 19:16:20|2468|2465|2468|2465|2468|2466|2467|2465|1287
1631819790000|2021-09-16 19:16:30|2467||2467||2467||2467||100
1631819800000|2021-09-16 19:16:40|2466|2464|2467|2465|2467|2466|2466|2464|600
1631819810000|2021-09-16 19:16:50|||||||||100
1631819820000|2021-09-16 19:17:00||2464||2464||2464||2464|0
1631819830000|2021-09-16 19:17:10|||||||||200
1631819840000|2021-09-16 19:17:20|||||||||300
1631819860000|2021-09-16 19:17:40|||||||||500
1631819870000|2021-09-16 19:17:50||2465||2465||2465||2465|300
1631819880000|2021-09-16 19:18:00|||||||||502
1631819890000|2021-09-16 19:18:10|||||||||700
1631819900000|2021-09-16 19:18:20|||||||||100
1631819910000|2021-09-16 19:18:30|||||||||300
1631819920000|2021-09-16 19:18:40|2469|2467|2469|2467|2469|2467|2469|2467|2061
1631819930000|2021-09-16 19:18:50|||||||||200
1631819940000|2021-09-16 19:19:00|||||||||200
1631819960000|2021-09-16 19:19:20|2470|2468|2470|2469|2470|2469|2470|2468|1300
1631819970000|2021-09-16 19:19:30|2472|2470|2472|2470|2472|2470|2472|2470|800
1631819980000|2021-09-16 19:19:40|||||||||400
1631819990000|2021-09-16 19:19:50|||||||||200
1631820000000|2021-09-16 19:20:00|||||||||100
1631820010000|2021-09-16 19:20:10|||||||||467
1631820020000|2021-09-16 19:20:20|2471|2469|2470|2469|2471|2469|2470|2468|1187
1631820030000|2021-09-16 19:20:30|2469|2468|2470|2467|2470|2468|2469|2467|300
1631820040000|2021-09-16 19:20:40|2469|2466|2468|2465|2469|2466|2468|2465|598
1631820050000|2021-09-16 19:20:50|2467|2466|2467|2464|2468|2466|2467|2464|500
1631820060000|2021-09-16 19:21:00|||||||||700
1631820070000|2021-09-16 19:21:10|2468|2465|2469|2466|2469|2467|2468|2465|2318
1631820080000|2021-09-16 19:21:20|||||||||200
1631820090000|2021-09-16 19:21:30|||||||||100
1631820100000|2021-09-16 19:21:40|2468|2465|2468|2466|2468|2466|2468|2465|850
1631820110000|2021-09-16 19:21:50|2467|2465|2467|2465|2467|2465|2467|2465|1688
1631820120000|2021-09-16 19:22:00|2466|2464|2466|2464|2466|2465|2465|2464|1049
1631820130000|2021-09-16 19:22:10|2467|2465|2467|2465|2467|2465|2467|2465|700
1631820140000|2021-09-16 19:22:20|2466|2464|2467|2464|2467|2464|2466|2464|400
1631820150000|2021-09-16 19:22:30|||||||||100
1631820160000|2021-09-16 19:22:40|2469|2465|2467|2466|2469|2466|2467|2465|1021
1631820170000|2021-09-16 19:22:50|2468||2468||2468||2467||1024
1631820180000|2021-09-16 19:23:00|||||||||600
1631820190000|2021-09-16 19:23:10|||||||||300
1631820200000|2021-09-16 19:23:20|||||||||100
1631820210000|2021-09-16 19:23:30|||||||||600
1631820220000|2021-09-16 19:23:40|2469|2467|2468|2466|2469|2467|2467|2466|1503
1631820230000|2021-09-16 19:23:50|||||||||400
1631820240000|2021-09-16 19:24:00|||||||||1856
1631820250000|2021-09-16 19:24:10|||||||||300
1631820260000|2021-09-16 19:24:20|||||||||500
1631820270000|2021-09-16 19:24:30|||||||||826
1631820280000|2021-09-16 19:24:40|||||||||600
1631820300000|2021-09-16 19:25:00|||||||||200
1631820310000|2021-09-16 19:25:10|2469|2467|2469|2468|2469|2468|2469|2466|2327
1631820320000|2021-09-16 19:25:20|||||||||100
1631820340000|2021-09-16 19:25:40|||||||||637
1631820350000|2021-09-16 19:25:50|||||||||100
1631820360000|2021-09-16 19:26:00|2470|2469|2468|2467|2470|2469|2468|2467|2165
1631820370000|2021-09-16 19:26:10|2467|2466|2468|2466|2468|2467|2467|2466|474
1631820380000|2021-09-16 19:26:20|||||||||100
1631820390000|2021-09-16 19:26:30|2469|2467|2469|2467|2470|2468|2469|2467|1100
1631820400000|2021-09-16 19:26:40|2468|2466|2467|2465|2468|2467|2466|2465|1379
1631820410000|2021-09-16 19:26:50|2466|2464|2465|2462|2466|2464|2464|2462|800
1631820420000|2021-09-16 19:27:00|2464|2463|2463|2461|2464|2463|2462|2459|1222
1631820430000|2021-09-16 19:27:10|2465|2462|2464|2461|2465|2463|2464|2461|1400
1631820440000|2021-09-16 19:27:20|||||||||535
1631820450000|2021-09-16 19:27:30||2462||2462||2462||2462|633
1631820460000|2021-09-16 19:27:40|2465|2463|2461|2459|2465|2463|2461|2459|2013
1631820470000|2021-09-16 19:27:50|2460|2460|2462|2460|2462|2461|2460|2460|4033
1631820480000|2021-09-16 19:28:00|2461||2462||2462||2461||1399
1631820490000|2021-09-16 19:28:10|2460|2459|2459|2458|2462|2459|2459|2458|200
1631820500000|2021-09-16 19:28:20|2460||2460||2460||2460||300
1631820510000|2021-09-16 19:28:30|2459|2457|2460|2457|2460|2457|2459|2457|1000
1631820520000|2021-09-16 19:28:40|||||||||100
1631820530000|2021-09-16 19:28:50|||||||||100
1631820540000|2021-09-16 19:29:00|2459|2456|2459|2458|2459|2458|2458|2456|1335
1631820550000|2021-09-16 19:29:10|2458|2457|2457|2456|2458|2457|2457|2456|400
1631820560000|2021-09-16 19:29:20|2458|2454|2457|2454|2458|2456|2456|2454|1587
1631820570000|2021-09-16 19:29:30|2458|2456|2458|2457|2458|2457|2458|2456|1200
1631820580000|2021-09-16 19:29:40|2457|2456|2457|2454|2457|2456|2456|2454|400
1631820590000|2021-09-16 19:29:50|2456||2457||2457||2456||0
1631820600000|2021-09-16 19:30:00|2455||2455||2455||2455||910
1631820610000|2021-09-16 19:30:10|2457|2455|2457|2455|2457|2455|2457|2455|1000
1631820620000|2021-09-16 19:30:20|||||||||675
1631820630000|2021-09-16 19:30:30|2458|2456|2458|2456|2458|2456|2458|2456|400
1631820640000|2021-09-16 19:30:40|||||||||404
1631820650000|2021-09-16 19:30:50|2457||2457||2457||2457||200
1631820660000|2021-09-16 19:31:00|||||||||698
1631820670000|2021-09-16 19:31:10|||||||||100
1631820680000|2021-09-16 19:31:20|2458|2457|2459|2457|2460|2459|2458|2457|2269
1631820690000|2021-09-16 19:31:30|2458|2456|2458|2456|2458|2456|2457|2456|400
1631820700000|2021-09-16 19:31:40|||||||||400
1631820710000|2021-09-16 19:31:50|2457||2457||2457||2457||300
1631820720000|2021-09-16 19:32:00|||||||||300
1631820730000|2021-09-16 19:32:10|||||||||400
1631820740000|2021-09-16 19:32:20|2458|2457|2460|2457|2460|2458|2458|2457|1093
1631820750000|2021-09-16 19:32:30|||||||||200
1631820760000|2021-09-16 19:32:40|||||||||302
1631820770000|2021-09-16 19:32:50|||||||||300
1631820780000|2021-09-16 19:33:00|2459|2458|2460|2459|2460|2459|2458|2458|1400
1631820790000|2021-09-16 19:33:10|2461|2460|2461|2458|2462|2461|2459|2457|2532
1631820800000|2021-09-16 19:33:20|||||||||372
1631820810000|2021-09-16 19:33:30|||||||||400
1631820820000|2021-09-16 19:33:40||2457||2457||2457||2457|200
1631820830000|2021-09-16 19:33:50|||||||||200
1631820840000|2021-09-16 19:34:00|2460||2460||2460||2460||0
1631820850000|2021-09-16 19:34:10|2459||2459||2460||2459||0
1631820860000|2021-09-16 19:34:20|2458|2456|2459|2456|2459|2457|2458|2456|1100
1631820870000|2021-09-16 19:34:30|||||||||200
1631820880000|2021-09-16 19:34:40|||||||||500
1631820890000|2021-09-16 19:34:50|||||||||200
1631820900000|2021-09-16 19:35:00|||||||||656
1631820910000|2021-09-16 19:35:10||2457||2456||2457||2456|500
1631820930000|2021-09-16 19:35:30|||||||||400
1631820940000|2021-09-16 19:35:40|||||||||200
1631820950000|2021-09-16 19:35:50|2458|2457|2459|2456|2460|2458|2457|2456|4346
1631820960000|2021-09-16 19:36:00|||||||||200
1631820970000|2021-09-16 19:36:10|||||||||300
1631820980000|2021-09-16 19:36:20|2460|2457|2460|2458|2460|2459|2460|2457|2345
1631821000000|2021-09-16 19:36:40|||||||||200
1631821010000|2021-09-16 19:36:50|||||||||100
1631821020000|2021-09-16 19:37:00|||||||||200
1631821030000|2021-09-16 19:37:10|||||||||100
1631821040000|2021-09-16 19:37:20|||||||||100
1631821050000|2021-09-16 19:37:30|||||||||100
1631821060000|2021-09-16 19:37:40|||||||||409
1631821070000|2021-09-16 19:37:50|||||||||433
1631821080000|2021-09-16 19:38:00|||||||||414
1631821090000|2021-09-16 19:38:10|2459|2457|2457|2456|2459|2458|2457|2456|2958
1631821100000|2021-09-16 19:38:20|2456|2455|2457|2454|2457|2455|2456|2454|992
1631821110000|2021-09-16 19:38:30|2456|2455|2456|2454|2457|2455|2456|2454|837
1631821120000|2021-09-16 19:38:40|2455|2453|2456|2453|2456|2453|2455|2453|300
1631821130000|2021-09-16 19:38:50|2455||2455||2455||2455||200
1631821140000|2021-09-16 19:39:00|2454||2455||2455||2454||1157
1631821150000|2021-09-16 19:39:10||2452||2452||2452||2452|1288
1631821160000|2021-09-16 19:39:20|2454|2451|2453|2452|2454|2452|2452|2451|400
1631821170000|2021-09-16 19:39:30|2454|2453|2454|2453|2456|2455|2453|2453|3500
1631821180000|2021-09-16 19:39:40||2452||2452||2452||2452|200
1631821190000|2021-09-16 19:39:50|2453|2453|2453|2452|2453|2453|2453|2452|600
1631821200000|2021-09-16 19:40:00||2451||2451||2451||2451|800
1631821210000|2021-09-16 19:40:10|2452|2450|2453|2450|2453|2450|2452|2450|500
1631821220000|2021-09-16 19:40:20||2451||2451||2451||2450|300
1631821230000|2021-09-16 19:40:30|2452|2452|2453|2452|2454|2453|2452|2451|1887
1631821240000|2021-09-16 19:40:40|2454|2453|2454|2452|2454|2453|2453|2452|1200
1631821250000|2021-09-16 19:40:50|2453||2454||2454||2453||200
1631821260000|2021-09-16 19:41:00|2453||2454||2454||2453||300
1631821270000|2021-09-16 19:41:10|2453||2453||2453||2453||150
1631821280000|2021-09-16 19:41:20|2454|2453|2454|2452|2454|2453|2454|2452|1015
1631821290000|2021-09-16 19:41:30|2453||2453||2453||2453||700
1631821300000|2021-09-16 19:41:40|2454|2453|2453|2452|2454|2453|2453|2452|1561
1631821310000|2021-09-16 19:41:50|||||||||200
1631821320000|2021-09-16 19:42:00|2454|2453|2454|2452|2454|2453|2453|2452|1057
1631821330000|2021-09-16 19:42:10|2453|2451|2452|2451|2453|2451|2452|2451|1164
1631821340000|2021-09-16 19:42:20|2451|2450|2451|2449|2452|2450|2450|2449|900
1631821350000|2021-09-16 19:42:30|||||||||300
1631821360000|2021-09-16 19:42:40|2450|2448|2451|2449|2451|2449|2449|2448|1177
1631821370000|2021-09-16 19:42:50|||||||||200
1631821380000|2021-09-16 19:43:00|2450|2448|2450|2448|2450|2448|2450|2448|593
1631821390000|2021-09-16 19:43:10|2449||2450||2450||2449||440
1631821400000|2021-09-16 19:43:20||2447||2447||2447||2447|300
1631821410000|2021-09-16 19:43:30||2448||2448||2448||2448|725
1631821420000|2021-09-16 19:43:40|2449|2447|2450|2447|2450|2448|2449|2447|500
1631821430000|2021-09-16 19:43:50|2449||2449||2449||2449||500
1631821440000|2021-09-16 19:44:00|2450|2448|2450|2449|2450|2449|2450|2448|1900
1631821450000|2021-09-16 19:44:10|2451|2450|2452|2451|2452|2451|2451|2450|1500
1631821460000|2021-09-16 19:44:20|2453|2452|2451|2450|2453|2452|2451|2450|2632
1631821470000|2021-09-16 19:44:30|2450|2449|2451|2449|2451|2450|2450|2449|2763
1631821480000|2021-09-16 19:44:40|2450||2450||2450||2450||600
1631821490000|2021-09-16 19:44:50|||||||||200
1631821500000|2021-09-16 19:45:00|2452|2448|2450|2446|2452|2448|2450|2446|300
1631821510000|2021-09-16 19:45:10|2451|2447|2449|2445|2451|2447|2449|2445|300
1631821520000|2021-09-16 19:45:20|2450|2446|2452|2447|2452|2447|2449|2445|0
1631821540000|2021-09-16 19:45:40|2451|2446|2452|2447|2452|2447|2451|2446|0
1631821550000|2021-09-16 19:45:50|2451|2446|2451|2446|2452|2447|2450|2446|140
1631821560000|2021-09-16 19:46:00|2452|2447|2452|2447|2452|2447|2451|2446|1007
1631821570000|2021-09-16 19:46:10|2451|2446|2452|2447|2452|2447|2451|2446|0
1631821580000|2021-09-16 19:46:20|2453|2448|2453|2448|2453|2448|2452|2447|200
1631821590000|2021-09-16 19:46:30|2452|2447|2453|2448|2453|2448|2452|2447|0
1631821610000|2021-09-16 19:46:50|2452|2447|2453|2448|2453|2448|2452|2447|100
1631821620000|2021-09-16 19:47:00|2452|2447|2452|2447|2452|2447|2452|2447|0
1631821630000|2021-09-16 19:47:10|2453|2448|2455|2449|2455|2449|2452|2447|780
1631821640000|2021-09-16 19:47:20|2454|2450|2457|2452|2457|2452|2454|2449|100
1631821650000|2021-09-16 19:47:30|2456|2451|2457|2452|2457|2452|2456|2451|0
1631821660000|2021-09-16 19:47:40|2456|2451|2457|2452|2457|2452|2456|2451|300
1631821670000|2021-09-16 19:47:50|2456|2451|2456|2451|2457|2452|2456|2451|0
1631821680000|2021-09-16 19:48:00|2457|2452|2457|2452|2457|2452|2457|2452|0
1631821690000|2021-09-16 19:48:10|2456|2451|2457|2452|2457|2452|2456|2451|100
1631821700000|2021-09-16 19:48:20|2456|2451|2451|2447|2456|2451|2450|2446|0
1631821710000|2021-09-16 19:48:30|2450|2446|2450|2445|2451|2447|2449|2444|0
1631821720000|2021-09-16 19:48:40|2449|2443|2450|2445|2452|2446|2449|2443|100
1631821730000|2021-09-16 19:48:50|2451|2446|2451|2446|2451|2446|2450|2445|0
1631821740000|2021-09-16 19:49:00|2450|2445|2450|2445|2451|2446|2450|2445|200
1631821750000|2021-09-16 19:49:10|2451|2446|2449|2445|2451|2446|2449|2445|100
1631821760000|2021-09-16 19:49:20|2450|2446|2449|2445|2450|2446|2448|2444|0
1631821770000|2021-09-16 19:49:30|2450|2444|2448|2444|2450|2445|2448|2443|200
1631821780000|2021-09-16 19:49:40|2449|2443|2448|2442|2449|2443|2448|2442|0
1631821790000|2021-09-16 19:49:50|2449|2443|2447|2442|2449|2444|2447|2442|0
1631821800000|2021-09-16 19:50:00|2448|2443|2450|2444|2450|2444|2448|2443|361
1631821810000|2021-09-16 19:50:10|2449|2443|2450|2446|2451|2447|2449|2443|102
1631821820000|2021-09-16 19:50:20|2449|2445|2452|2447|2452|2447|2449|2445|433
1631821830000|2021-09-16 19:50:30|2451|2446|2450|2445|2452|2447|2450|2445|0
1631821840000|2021-09-16 19:50:40|2451|2446|2449|2444|2451|2446|2449|2444|269
1631821850000|2021-09-16 19:50:50|2450|2445|2447|2442|2450|2445|2447|2442|0
1631821860000|2021-09-16 19:51:00|2448|2443|2444|2438|2448|2444|2443|2438|700
1631821870000|2021-09-16 19:51:10|2445|2439|2445|2439|2445|2439|2444|2438|0
1631821880000|2021-09-16 19:51:20|2444|2438|2444|2438|2445|2440|2443|2437|500
1631821890000|2021-09-16 19:51:30|2443|2437|2443|2438|2444|2439|2443|2437|300
1631821900000|2021-09-16 19:51:40|2444|2439|2444|2438|2444|2439|2443|2438|200
1631821910000|2021-09-16 19:51:50|2446|2439|2443|2438|2446|2440|2442|2438|200
1631821920000|2021-09-16 19:52:00|2444|2439|2445|2439|2445|2439|2443|2438|3600
1631821930000|2021-09-16 19:52:10|2444|2438|2444|2439|2445|2439|2443|2438|100
1631821940000|2021-09-16 19:52:20|2445|2438|2445|2440|2445|2440|2444|2438|200
1631821950000|2021-09-16 19:52:30|2444|2439|2444|2438|2445|2440|2444|2438|100
1631821960000|2021-09-16 19:52:40|2445|2439|2444|2438|2445|2440|2444|2438|0
1631821970000|2021-09-16 19:52:50|2445|2439|2444|2439|2445|2440|2444|2438|400
1631821980000|2021-09-16 19:53:00|2443|2438|2445|2440|2445|2440|2442|2438|500
1631821990000|2021-09-16 19:53:10|2444|2439|2443|2438|2445|2439|2443|2438|200
1631822000000|2021-09-16 19:53:20|2445|2439|2444|2439|2445|2439|2444|2438|102
1631822010000|2021-09-16 19:53:30|2445|2440|2445|2440|2445|2440|2444|2439|100
1631822020000|2021-09-16 19:53:40|2444|2439|2447|2443|2447|2443|2444|2439|700
1631822030000|2021-09-16 19:53:50|2448|2444|2448|2444|2449|2445|2447|2443|600
1631822040000|2021-09-16 19:54:00|2449|2445|2450|2446|2451|2447|2448|2444|0
1631822050000|2021-09-16 19:54:10|2451|2447|2452|2447|2453|2448|2450|2446|235
1631822060000|2021-09-16 19:54:20|2453|2448|2453|2448|2453|2448|2452|2447|120
1631822070000|2021-09-16 19:54:30|2452|2447|2452|2447|2453|2448|2452|2447|316
1631822080000|2021-09-16 19:54:40|2453|2448|2452|2447|2453|2448|2452|2447|0
1631822090000|2021-09-16 19:54:50|2451|2448|2449|2445|2451|2448|2449|2445|0
1631822100000|2021-09-16 19:55:00|2450|2446|2450|2446|2450|2446|2449|2445|203
1631822110000|2021-09-16 19:55:10|2449|2445|2452|2447|2452|2448|2449|2445|593
1631822120000|2021-09-16 19:55:20|2451|2446|2452|2448|2452|2448|2451|2446|900
1631822130000|2021-09-16 19:55:30|2451|2447|2455|2451|2455|2451|2451|2447|200
1631822140000|2021-09-16 19:55:40|2456|2452|2456|2452|2458|2453|2455|2452|0
1631822150000|2021-09-16 19:55:50|2457|2453|2456|2451|2457|2453|2456|2451|400
1631822160000|2021-09-16 19:56:00|2457|2452|2455|2451|2457|2452|2454|2450|643
1631822170000|2021-09-16 19:56:10|2454|2450|2454|2450|2455|2451|2454|2450|0
1631822180000|2021-09-16 19:56:20|2455|2451|2454|2450|2455|2451|2454|2450|400
1631822190000|2021-09-16 19:56:30|2455|2451|2455|2451|2455|2451|2454|2450|200
1631822200000|2021-09-16 19:56:40|2457|2453|2458|2454|2458|2454|2457|2453|0
1631822210000|2021-09-16 19:56:50|2457|2453|2458|2454|2458|2454|2457|2453|200
1631822220000|2021-09-16 19:57:00|2457|2453|2458|2453|2460|2456|2457|2453|300
1631822230000|2021-09-16 19:57:10|2457|2452|2458|2453|2458|2453|2456|2452|300
1631822240000|2021-09-16 19:57:20|2457|2452|2457|2452|2457|2453|2456|2451|600
1631822250000|2021-09-16 19:57:30|2456|2451|2456|2452|2457|2452|2456|2451|0
1631822260000|2021-09-16 19:57:40|2457|2451|2455|2451|2457|2452|2455|2451|0
1631822270000|2021-09-16 19:57:50|2456|2452|2456|2452|2456|2452|2455|2451|412
1631822280000|2021-09-16 19:58:00|2455|2451|2458|2453|2458|2453|2455|2451|332
1631822290000|2021-09-16 19:58:10|2457|2454|2456|2452|2458|2454|2456|2452|481
1631822300000|2021-09-16 19:58:20|2457|2453|2455|2451|2457|2453|2455|2451|200
1631822310000|2021-09-16 19:58:30|2456|2452|2456|2452|2456|2452|2455|2451|400
1631822320000|2021-09-16 19:58:40|2455|2451|2453|2449|2455|2451|2453|2449|1093
1631822330000|2021-09-16 19:58:50|2454|2450|2451|2447|2454|2450|2451|2447|0
1631822340000|2021-09-16 19:59:00|2450|2446|2454|2448|2455|2449|2450|2446|129
1631822350000|2021-09-16 19:59:10|2455|2449|2453|2448|2455|2449|2453|2448|500
1631822360000|2021-09-16 19:59:20|2454|2449|2453|2449|2454|2450|2453|2448|300
1631822370000|2021-09-16 19:59:30|2454|2450|2453|2449|2454|2450|2452|2448|188
1631822380000|2021-09-16 19:59:40|2452|2448|2453|2448|2453|2449|2452|2447|596
1631822390000|2021-09-16 19:59:50|2452|2447|2452|2445|2453|2447|2452|2445|894
1631885400000|2021-09-17 13:30:00|2473|2452|2468|2450|2480|2452|2464|2438|11358
1631885420000|2021-09-17 13:30:20|2466|2446|2443|2431|2466|2446|2442|2431|641
1631885430000|2021-09-17 13:30:30||2432||2433||2433||2432|100
1631885440000|2021-09-17 13:30:40|2438||2437||2438||2437||406
1631885450000|2021-09-17 13:30:50|2436|2434|2443|2435|2443|2435|2436|2434|1000
1631885460000|2021-09-17 13:31:00|2447|2439|2447|2435|2447|2439|2447|2435|1072
1631885480000|2021-09-17 13:31:20||2436||2437||2437||2436|500
1631885490000|2021-09-17 13:31:30||2436||2437||2437||2436|0
1631885500000|2021-09-17 13:31:40||2440||2443||2443||2440|100
1631885520000|2021-09-17 13:32:00|2451|2445|2452|2445|2452|2445|2451|2445|100
1631885530000|2021-09-17 13:32:10||2443||2443||2443||2443|0
1631885540000|2021-09-17 13:32:20|2448|2437|2448|2435|2452|2437|2448|2435|900
1631885550000|2021-09-17 13:32:30|2451|2438|2451|2438|2451|2438|2451|2438|0
1631885560000|2021-09-17 13:32:40||2441||2441||2441||2441|0
1631885570000|2021-09-17 13:32:50|2452||2452||2452||2452||0
1631885580000|2021-09-17 13:33:00|||||||||200
1631885590000|2021-09-17 13:33:10||2444||2444||2444||2444|0
1631885600000|2021-09-17 13:33:20|2457|2446|2457|2446|2457|2446|2457|2446|207
1631885620000|2021-09-17 13:33:40|2458|2448|2458|2448|2458|2448|2458|2448|0
1631885640000|2021-09-17 13:34:00|2455|2449|2460|2450|2460|2450|2455|2449|500
1631885650000|2021-09-17 13:34:10|2458|2448|2454|2441|2458|2448|2451|2441|2858
1631885660000|2021-09-17 13:34:20|2453||2449||2453||2449||200
1631885670000|2021-09-17 13:34:30|2448|2439|2447|2437|2448|2439|2444|2432|400
1631885680000|2021-09-17 13:34:40|2444|2434|2441|2434|2444|2435|2441|2432|801
1631885690000|2021-09-17 13:34:50||2436||2436||2436||2436|0
1631885700000|2021-09-17 13:35:00||2435||2436||2436||2435|100
1631885710000|2021-09-17 13:35:10||2435||2437||2437||2435|100
1631885720000|2021-09-17 13:35:20|2444|2439|2444|2439|2444|2439|2444|2439|2600
1631885730000|2021-09-17 13:35:30|2446|2441|2451|2441|2451|2442|2446|2440|790
1631885740000|2021-09-17 13:35:40|2452|2442|2452|2443|2452|2443|2452|2442|100
1631885750000|2021-09-17 13:35:50|2454|2445|2454|2446|2454|2446|2454|2445|100
1631885760000|2021-09-17 13:36:00||2445||2443||2448||2443|100
1631885770000|2021-09-17 13:36:10|2452|2445|2450|2441|2452|2445|2448|2441|300
1631885780000|2021-09-17 13:36:20|2452|2442|2449|2439|2452|2442|2449|2439|200
1631885790000|2021-09-17 13:36:30|2451|2442|2451|2442|2451|2442|2451|2442|1000
1631885800000|2021-09-17 13:36:40|2450|2440|2445|2440|2450|2441|2445|2436|1400
1631885810000|2021-09-17 13:36:50|2450|2437|2450|2437|2456|2440|2442|2437|2000
1631885820000|2021-09-17 13:37:00|2447|2436|2439|2432|2447|2436|2439|2431|2039
1631885830000|2021-09-17 13:37:10||2431||2431||2431||2431|3500
1631885840000|2021-09-17 13:37:20|2446||2445||2446||2445||0
1631885850000|2021-09-17 13:37:30|2446||2438||2447||2438||500
1631885860000|2021-09-17 13:37:40|2444||2444||2444||2444||0
1631885870000|2021-09-17 13:37:50|2443|2435|2443|2432|2443|2435|2443|2431|102
1631885880000|2021-09-17 13:38:00||2433||2435||2435||2433|0
1631885890000|2021-09-17 13:38:10|2446|2433|2446|2433|2446|2433|2446|2433|500
1631885910000|2021-09-17 13:38:30|2444|2435|2444|2434|2444|2435|2444|2434|0
1631885920000|2021-09-17 13:38:40|2446|2436|2447|2436|2449|2436|2446|2436|0
1631885930000|2021-09-17 13:38:50|2448|2435|2448|2437|2450|2439|2448|2435|200
1631885950000|2021-09-17 13:39:10|2449|2438|2449|2439|2449|2439|2449|2438|0
1631885960000|2021-09-17 13:39:20|2444|2438|2447|2435|2447|2438|2442|2435|385
1631885970000|2021-09-17 13:39:30|2445||2445||2445||2445||0
1631885980000|2021-09-17 13:39:40|2443||2443||2443||2443||100
1631885990000|2021-09-17 13:39:50|2445||2445||2445||2445||0
1631886000000|2021-09-17 13:40:00|2443||2443||2443||2443||0
1631886020000|2021-09-17 13:40:20|||||||||300
1631886040000|2021-09-17 13:40:40|||||||||500
1631886050000|2021-09-17 13:40:50|2442||2442||2442||2442||200
1631886060000|2021-09-17 13:41:00|2441|2432|2440|2432|2442|2432|2438|2432|2111
1631886070000|2021-09-17 13:41:10|2442|2433|2441|2433|2442|2433|2440|2432|200
1631886080000|2021-09-17 13:41:20|2442|2434|2441|2435|2442|2439|2439|2433|600
1631886090000|2021-09-17 13:41:30|2442|2437|2448|2440|2448|2440|2442|2437|300
1631886100000|2021-09-17 13:41:40|2446||2450||2450||2446||300
1631886110000|2021-09-17 13:41:50|2447|2442|2448|2442|2448|2442|2447|2442|300
1631886120000|2021-09-17 13:42:00|2450|2443|2445|2442|2450|2443|2444|2438|2000
1631886130000|2021-09-17 13:42:10|2442|2438|2437|2431|2442|2438|2437|2431|2537
1631886140000|2021-09-17 13:42:20|2438|2430|2434|2427|2440|2431|2434|2426|2246
1631886150000|2021-09-17 13:42:30|2435||2433||2435||2433||3097
1631886160000|2021-09-17 13:42:40|2437|2429|2437|2431|2437|2431|2437|2427|1500
1631886170000|2021-09-17 13:42:50|2438||2438||2438||2437||0
1631886180000|2021-09-17 13:43:00|2439|2433|2441|2433|2441|2433|2437|2433|692
1631886190000|2021-09-17 13:43:10|2444||2442||2444||2441||100
1631886200000|2021-09-17 13:43:20||2435||2435||2435||2435|0
1631886210000|2021-09-17 13:43:30|2443||2442||2443||2442||0
1631886220000|2021-09-17 13:43:40|2441||2442||2442||2441||0
1631886230000|2021-09-17 13:43:50|2441||2442||2442||2441||0
1631886240000|2021-09-17 13:44:00|2443||2443||2443||2443||0
1631886250000|2021-09-17 13:44:10|2445|2437|2445|2437|2445|2437|2444|2437|0
1631886260000|2021-09-17 13:44:20|2444||2444||2445||2444||500
1631886270000|2021-09-17 13:44:30|2445|2438|2441|2437|2445|2438|2441|2437|421
1631886280000|2021-09-17 13:44:40|||||||||1432
1631886290000|2021-09-17 13:44:50|||||||||130
1631886300000|2021-09-17 13:45:00|2444|2436|2444|2437|2444|2437|2442|2436|100
1631886310000|2021-09-17 13:45:10|2443|2438|2444|2438|2444|2438|2443|2438|0
1631886320000|2021-09-17 13:45:20|2443||2444||2444||2443||0
1631886330000|2021-09-17 13:45:30|2443|2437|2441|2437|2443|2437|2441|2437|400
1631886340000|2021-09-17 13:45:40|||||||||300
1631886360000|2021-09-17 13:46:00||2436||2436||2436||2436|700
1631886370000|2021-09-17 13:46:10|2440|2435|2435|2432|2441|2438|2435|2432|2098
1631886380000|2021-09-17 13:46:20|2437|2434|2433|2426|2437|2435|2432|2426|1211
1631886390000|2021-09-17 13:46:30|2432||2432||2432||2432||3152
1631886400000|2021-09-17 13:46:40|||||||||1000
1631886410000|2021-09-17 13:46:50|2433|2427|2435|2430|2435|2430|2433|2427|1100
1631886420000|2021-09-17 13:47:00|2437|2431|2437|2431|2438|2431|2435|2431|0
1631886430000|2021-09-17 13:47:10|2438||2437||2438||2437||0
1631886440000|2021-09-17 13:47:20|||||||||1000
1631886480000|2021-09-17 13:48:00||2432||2432||2432||2432|157
1631886490000|2021-09-17 13:48:10|2434|2431|2435|2427|2435|2431|2433|2425|800
1631886510000|2021-09-17 13:48:30|2436|2428|2436|2428|2436|2428|2435|2428|400
1631886520000|2021-09-17 13:48:40|2435|2429|2435|2429|2435|2429|2435|2429|1000
1631886530000|2021-09-17 13:48:50|2436||2436||2436||2436||0
1631886540000|2021-09-17 13:49:00|2434|2428|2432|2428|2434|2428|2432|2428|300
1631886550000|2021-09-17 13:49:10|2430|2427|2429|2424|2430|2428|2427|2424|1434
1631886560000|2021-09-17 13:49:20|2428|2423|2427|2421|2428|2423|2426|2420|1600
1631886570000|2021-09-17 13:49:30|2426|2420|2427|2422|2427|2425|2426|2420|791
1631886590000|2021-09-17 13:49:50|2429|2423|2429|2423|2430|2423|2429|2423|800
1631886600000|2021-09-17 13:50:00|2428||2429||2429||2428||0
1631886610000|2021-09-17 13:50:10|||||||||200
1631886620000|2021-09-17 13:50:20|2430|2424|2437|2429|2437|2429|2430|2423|400
1631886630000|2021-09-17 13:50:30|2436||2436||2436||2436||1401
1631886640000|2021-09-17 13:50:40|2435|2431|2434|2429|2435|2431|2433|2429|300
1631886660000|2021-09-17 13:51:00|||||||||500
1631886670000|2021-09-17 13:51:10|2436|2430|2441|2433|2442|2433|2436|2430|100
1631886680000|2021-09-17 13:51:20|2442|2434|2442|2434|2442|2438|2441|2434|0
1631886690000|2021-09-17 13:51:30|2441||2442||2442||2440||300
1631886700000|2021-09-17 13:51:40||2435||2435||2435||2435|200
1631886710000|2021-09-17 13:51:50||2438||2437||2439||2437|1500
1631886720000|2021-09-17 13:52:00|2444|2436|2440|2437|2444|2439|2440|2436|1717
1631886730000|2021-09-17 13:52:10|2442|2436|2439|2436|2442|2436|2438|2434|3704
1631886740000|2021-09-17 13:52:20|2438|2435|2434|2427|2438|2436|2434|2427|3400
1631886750000|2021-09-17 13:52:30|2433|2428|2434|2429|2437|2430|2432|2428|5491
1631886760000|2021-09-17 13:52:40|2435|2431|2434|2431|2435|2431|2434|2431|300
1631886770000|2021-09-17 13:52:50||2428||2429||2431||2428|3200
1631886780000|2021-09-17 13:53:00|2432|2430|2432|2428|2432|2430|2432|2428|910
1631886790000|2021-09-17 13:53:10|2431|2429|2435|2429|2435|2429|2430|2427|6550
1631886800000|2021-09-17 13:53:20|2434|2427|2432|2427|2434|2429|2431|2427|1800
1631886810000|2021-09-17 13:53:30|2430|2426|2432|2425|2432|2426|2430|2425|1000
1631886820000|2021-09-17 13:53:40|2429|2427|2429|2425|2432|2427|2429|2425|300
1631886840000|2021-09-17 13:54:00|2427|2422|2426|2422|2427|2422|2426|2422|3724
1631886850000|2021-09-17 13:54:10|2427|2420|2427|2421|2427|2421|2427|2420|200
1631886860000|2021-09-17 13:54:20|2426|2420|2426|2421|2426|2421|2426|2420|600
1631886870000|2021-09-17 13:54:30||2423||2423||2423||2423|0
1631886880000|2021-09-17 13:54:40|2427|2424|2429|2425|2429|2425|2427|2424|500
1631886900000|2021-09-17 13:55:00|2428|2424|2418|2415|2428|2424|2418|2415|5534
1631886910000|2021-09-17 13:55:10|2420||2420||2420||2420||1300
1631886920000|2021-09-17 13:55:20|2422|2416|2423|2416|2425|2418|2420|2416|600
1631886940000|2021-09-17 13:55:40||2418||2418||2418||2418|0
1631886950000|2021-09-17 13:55:50|2420|2415|2420|2415|2420|2415|2419|2415|300
1631886960000|2021-09-17 13:56:00|2421|2416|2420|2416|2423|2416|2420|2416|508
1631886970000|2021-09-17 13:56:10|||||||||200
1631886980000|2021-09-17 13:56:20|2419||2420||2420||2419||0
1631887000000|2021-09-17 13:56:40|2418||2420||2420||2417||2092
1631887010000|2021-09-17 13:56:50||2417||2417||2417||2417|0
1631887020000|2021-09-17 13:57:00||2418||2418||2418||2418|100
1631887030000|2021-09-17 13:57:10|2423|2419|2423|2418|2423|2419|2422|2418|200
1631887040000|2021-09-17 13:57:20|2422||2422||2423||2422||0
1631887050000|2021-09-17 13:57:30|2421|2417|2420|2417|2421|2417|2420|2417|700
1631887060000|2021-09-17 13:57:40|2419||2420||2420||2419||100
1631887080000|2021-09-17 13:58:00|2422||2420||2422||2420||100
1631887090000|2021-09-17 13:58:10|2422||2422||2422||2422||400
1631887100000|2021-09-17 13:58:20|2423|2418|2422|2417|2423|2418|2422|2417|0
1631887110000|2021-09-17 13:58:30|2421|2418|2422|2419|2422|2419|2421|2418|600
1631887120000|2021-09-17 13:58:40|2420|2418|2422|2417|2422|2418|2419|2417|500
1631887130000|2021-09-17 13:58:50|2418|2416|2417|2414|2422|2416|2416|2412|5692
1631887140000|2021-09-17 13:59:00|2416|2412|2415|2411|2416|2412|2415|2411|0
1631887150000|2021-09-17 13:59:10|||||||||225
1631887160000|2021-09-17 13:59:20|||||||||100
1631887180000|2021-09-17 13:59:40|2416|2414|2417|2414|2418|2415|2416|2414|300
1631887190000|2021-09-17 13:59:50|2416|2411|2417|2411|2417|2411|2416|2411|0
1631887200000|2021-09-17 14:00:00|2416|2414|2421|2415|2422|2416|2416|2414|2246
1631887210000|2021-09-17 14:00:10|2419|2418|2424|2420|2425|2421|2419|2418|1000
1631887220000|2021-09-17 14:00:20|2425|2419|2425|2418|2425|2421|2425|2418|500
1631887230000|2021-09-17 14:00:30||2419||2418||2419||2418|0
1631887240000|2021-09-17 14:00:40|2424||2423||2425||2423||100
1631887250000|2021-09-17 14:00:50|2425|2420|2423|2418|2425|2420|2422|2417|800
1631887260000|2021-09-17 14:01:00|2422||2424||2424||2422||0
1631887270000|2021-09-17 14:01:10|2425|2417|2425|2421|2425|2421|2424|2417|504
1631887280000|2021-09-17 14:01:20|2428|2423|2430|2425|2430|2427|2426|2423|14363
1631887290000|2021-09-17 14:01:30|2428|2424|2429|2425|2429|2425|2428|2424|100
1631887300000|2021-09-17 14:01:40|2428|2424|2428|2424|2428|2424|2428|2424|0
1631887310000|2021-09-17 14:01:50|2427|2423|2428|2423|2428|2423|2426|2422|200
1631887320000|2021-09-17 14:02:00|2429|2422|2432|2428|2432|2428|2429|2422|1700
1631887330000|2021-09-17 14:02:10|2433|2429|2435|2430|2435|2431|2433|2429|100
1631887340000|2021-09-17 14:02:20|2436|2432|2436|2432|2436|2432|2435|2432|0
1631887350000|2021-09-17 14:02:30|2435||2437||2437||2435||0
1631887360000|2021-09-17 14:02:40|2436|2435|2442|2435|2442|2438|2436|2435|907
1631887370000|2021-09-17 14:02:50||2436||2435||2436||2435|600
1631887400000|2021-09-17 14:03:20|2446|2438|2446|2442|2446|2443|2445|2438|911
1631887410000|2021-09-17 14:03:30|2447||2447||2447||2446||1200
1631887420000|2021-09-17 14:03:40|2445|2440|2444|2440|2445|2440|2444|2440|691
1631887430000|2021-09-17 14:03:50|||||||||454
1631887440000|2021-09-17 14:04:00|2443|2438|2440|2437|2443|2438|2440|2437|1200
1631887450000|2021-09-17 14:04:10||2435||2435||2435||2435|0
1631887460000|2021-09-17 14:04:20|2439|2433|2439|2433|2439|2435|2439|2433|100
1631887470000|2021-09-17 14:04:30|||||||||200
1631887480000|2021-09-17 14:04:40|||||||||200
1631887490000|2021-09-17 14:04:50|2440|2436|2444|2439|2445|2439|2440|2436|700
1631887500000|2021-09-17 14:05:00|2443|2437|2440|2437|2443|2437|2440|2437|600
1631887510000|2021-09-17 14:05:10|2439|2435|2435|2430|2439|2435|2435|2430|430
1631887520000|2021-09-17 14:05:20|2434||2434||2434||2434||1100
1631887530000|2021-09-17 14:05:30|2435||2435||2435||2435||0
1631887540000|2021-09-17 14:05:40|||||||||300
1631887550000|2021-09-17 14:05:50|2434||2435||2435||2434||400
1631887570000|2021-09-17 14:06:10|||||||||100
1631887580000|2021-09-17 14:06:20|2433|2428|2434|2428|2435|2428|2433|2428|300
1631887590000|2021-09-17 14:06:30|2435|2431|2438|2431|2438|2432|2435|2431|500
1631887600000|2021-09-17 14:06:40|2435||2435||2435||2434||0
1631887610000|2021-09-17 14:06:50|||||||||500
1631887620000|2021-09-17 14:07:00|||||||||200
1631887630000|2021-09-17 14:07:10|||||||||300
1631887640000|2021-09-17 14:07:20|||||||||100
1631887650000|2021-09-17 14:07:30||2430||2429||2431||2429|0
1631887660000|2021-09-17 14:07:40||2431||2431||2431||2431|100
1631887670000|2021-09-17 14:07:50|2437|2429|2438|2433|2438|2433|2437|2429|945
1631887690000|2021-09-17 14:08:10|2437||2437||2437||2437||100
1631887710000|2021-09-17 14:08:30|2436||2437||2437||2436||100
1631887720000|2021-09-17 14:08:40|||||||||100
1631887730000|2021-09-17 14:08:50|2436|2432|2435|2431|2436|2432|2434|2430|700
1631887740000|2021-09-17 14:09:00|2434|2433|2435|2432|2435|2433|2434|2432|1700
1631887750000|2021-09-17 14:09:10||2431||2431||2431||2431|100
1631887760000|2021-09-17 14:09:20||2430||2432||2432||2430|100
1631887770000|2021-09-17 14:09:30||2430||2431||2431||2430|252
1631887790000|2021-09-17 14:09:50|2434||2434||2434||2434||0
1631887800000|2021-09-17 14:10:00|2433||2434||2434||2433||200
1631887810000|2021-09-17 14:10:10|2433|2430|2431|2427|2433|2430|2431|2427|500
1631887830000|2021-09-17 14:10:30|||||||||100
1631887850000|2021-09-17 14:10:50|2429|2426|2429|2425|2429|2426|2429|2425|340
1631887860000|2021-09-17 14:11:00|2430||2430||2430||2430||0
1631887870000|2021-09-17 14:11:10|2431|2427|2433|2427|2434|2429|2431|2427|200
1631887880000|2021-09-17 14:11:20|2432|2426|2432|2427|2433|2427|2432|2426|400
1631887890000|2021-09-17 14:11:30||2428||2427||2428||2427|100
1631887900000|2021-09-17 14:11:40||2428||2427||2428||2427|248
1631887920000|2021-09-17 14:12:00|2430||2430||2430||2430||100
1631887940000|2021-09-17 14:12:20|2432|2428|2432|2428|2434|2429|2432|2428|300
1631887950000|2021-09-17 14:12:30|||||||||600
1631887970000|2021-09-17 14:12:50|2430|2426|2430|2428|2432|2428|2430|2426|801
1631887980000|2021-09-17 14:13:00|2429|2427|2430|2428|2430|2428|2429|2427|500
1631888000000|2021-09-17 14:13:20|2431|2429|2433|2430|2434|2430|2431|2429|800
1631888010000|2021-09-17 14:13:30|2434||2433||2434||2433||0
1631888020000|2021-09-17 14:13:40|2434|2431|2436|2431|2436|2431|2434|2431|300
1631888030000|2021-09-17 14:13:50|2435||2435||2435||2435||0
1631888040000|2021-09-17 14:14:00|2434|2429|2433|2429|2434|2430|2431|2429|1700
1631888050000|2021-09-17 14:14:10|2432|2427|2433|2427|2433|2429|2430|2427|1600
1631888060000|2021-09-17 14:14:20|2432|2430|2433|2430|2433|2431|2432|2430|100
1631888070000|2021-09-17 14:14:30|2435|2431|2434|2430|2435|2431|2434|2430|500
1631888080000|2021-09-17 14:14:40|2433||2433||2433||2433||0
1631888100000|2021-09-17 14:15:00|2432|2428|2429|2427|2432|2428|2429|2427|525
1631888130000|2021-09-17 14:15:30|2428|2426|2428|2424|2428|2426|2428|2424|400
1631888140000|2021-09-17 14:15:40|2427|2425|2429|2425|2429|2425|2426|2425|200
1631888160000|2021-09-17 14:16:00|2431|2426|2432|2427|2433|2427|2431|2426|500
1631888170000|2021-09-17 14:16:10|||||||||200
1631888180000|2021-09-17 14:16:20|2431|2428|2431|2429|2432|2429|2430|2428|200
1631888190000|2021-09-17 14:16:30|2430|2427|2429|2427|2430|2427|2429|2427|3100
1631888210000|2021-09-17 14:16:50|||||||||100
1631888220000|2021-09-17 14:17:00|2431|2428|2431|2427|2431|2428|2431|2427|100
1631888230000|2021-09-17 14:17:10|2432||2431||2432||2431||0
1631888240000|2021-09-17 14:17:20|2430||2430||2430||2430||200
1631888250000|2021-09-17 14:17:30|2431||2431||2431||2431||0
1631888260000|2021-09-17 14:17:40|2432||2431||2432||2431||900
1631888280000|2021-09-17 14:18:00|||||||||100
1631888300000|2021-09-17 14:18:20|2433|2429|2435|2429|2435|2432|2433|2428|1400
1631888310000|2021-09-17 14:18:30|2436|2430|2435|2431|2436|2432|2435|2429|100
1631888330000|2021-09-17 14:18:50|2434||2434||2434||2434||300
1631888340000|2021-09-17 14:19:00|2436|2432|2435|2432|2437|2433|2435|2432|400
1631888350000|2021-09-17 14:19:10|2433||2435||2435||2433||1000
1631888360000|2021-09-17 14:19:20|2434||2434||2434||2434||0
1631888370000|2021-09-17 14:19:30|2435||2434||2435||2434||200
1631888380000|2021-09-17 14:19:40|2435|2433|2435|2432|2437|2434|2434|2432|300
1631888410000|2021-09-17 14:20:10||2433||2432||2433||2432|100
1631888420000|2021-09-17 14:20:20|2437|2433|2437|2435|2437|2435|2437|2433|1000
1631888430000|2021-09-17 14:20:30|2438|2436|2441|2436|2442|2437|2438|2436|596
1631888440000|2021-09-17 14:20:40|2440||2441||2441||2440||300
1631888450000|2021-09-17 14:20:50||2438||2436||2438||2436|200
1631888460000|2021-09-17 14:21:00|2440||2440||2440||2440||0
1631888480000|2021-09-17 14:21:20|||||||||299
1631888490000|2021-09-17 14:21:30||2437||2436||2437||2436|300
1631888500000|2021-09-17 14:21:40|2439|2435|2436|2435|2439|2435|2436|2434|1162
1631888510000|2021-09-17 14:21:50|2435|2433|2437|2434|2439|2434|2435|2433|415
1631888520000|2021-09-17 14:22:00|2435|2433|2435|2434|2435|2434|2435|2433|0
1631888530000|2021-09-17 14:22:10|2437|2435|2435|2433|2437|2435|2435|2433|200
1631888540000|2021-09-17 14:22:20||2434||2433||2434||2433|0
1631888550000|2021-09-17 14:22:30||2434||2433||2434||2433|200
1631888590000|2021-09-17 14:23:10|2434||2434||2435||2434||800
1631888600000|2021-09-17 14:23:20|2435||2435||2435||2435||100
1631888630000|2021-09-17 14:23:50|2434|2431|2435|2431|2435|2431|2434|2431|100
1631888640000|2021-09-17 14:24:00|||||||||100
1631888650000|2021-09-17 14:24:10|2434||2434||2434||2434||0
1631888670000|2021-09-17 14:24:30|2433|2430|2430|2427|2433|2430|2430|2427|500
1631888680000|2021-09-17 14:24:40|2431|2428|2434|2429|2434|2429|2431|2428|100
1631888700000|2021-09-17 14:25:00|||||||||100
1631888710000|2021-09-17 14:25:10||2430||2431||2431||2430|0
1631888730000|2021-09-17 14:25:30|2435|2433|2437|2433|2437|2434|2435|2433|700
1631888740000|2021-09-17 14:25:40|2435|2432|2435|2432|2435|2432|2435|2432|300
1631888770000|2021-09-17 14:26:10|||||||||300
1631888800000|2021-09-17 14:26:40|||||||||2100
1631888850000|2021-09-17 14:27:30|2434||2434||2434||2434||100
1631888860000|2021-09-17 14:27:40|2433|2430|2433|2430|2433|2430|2433|2430|491
1631888870000|2021-09-17 14:27:50|2432|2429|2432|2428|2432|2429|2432|2428|100
1631888880000|2021-09-17 14:28:00|||||||||200
1631888890000|2021-09-17 14:28:10|2433|2429|2433|2429|2433|2429|2433|2429|0
1631888900000|2021-09-17 14:28:20||2428||2430||2430||2428|100
1631888910000|2021-09-17 14:28:30|2432|2429|2431|2427|2432|2429|2431|2427|400
1631888920000|2021-09-17 14:28:40|2430|2426|2429|2426|2430|2426|2429|2426|900
1631888930000|2021-09-17 14:28:50||2427||2427||2427||2427|0
1631888940000|2021-09-17 14:29:00||2426||2426||2426||2426|0
1631888950000|2021-09-17 14:29:10|2428||2428||2428||2428||0
1631888960000|2021-09-17 14:29:20|2427|2425|2428|2424|2428|2425|2426|2421|283
1631888970000|2021-09-17 14:29:30||2423||2422||2423||2422|124
1631888980000|2021-09-17 14:29:40|||||||||500
1631888990000|2021-09-17 14:29:50|2426||2426||2426||2426||0
1631889000000|2021-09-17 14:30:00|2425||2425||2425||2425||0
1631889010000|2021-09-17 14:30:10|2424|2420|2423|2420|2424|2420|2421|2420|1200
1631889020000|2021-09-17 14:30:20|||||||||400
1631889030000|2021-09-17 14:30:30|2424|2421|2425|2421|2425|2422|2424|2420|300
1631889040000|2021-09-17 14:30:40|2428|2422|2429|2423|2429|2424|2428|2422|1072
1631889050000|2021-09-17 14:30:50|||||||||100
1631889060000|2021-09-17 14:31:00|2427||2428||2428||2427||0
1631889070000|2021-09-17 14:31:10|2427||2427||2428||2427||0
1631889080000|2021-09-17 14:31:20|2426||2425||2426||2425||0
1631889090000|2021-09-17 14:31:30||2424||2423||2424||2423|0
1631889100000|2021-09-17 14:31:40|2426||2426||2426||2426||2000
1631889110000|2021-09-17 14:31:50|||||||||2100
1631889140000|2021-09-17 14:32:20||2425||2425||2425||2425|100
1631889150000|2021-09-17 14:32:30|2427|2426|2423|2420|2428|2426|2423|2420|1826
1631889160000|2021-09-17 14:32:40|2421||2422||2422||2421||0
1631889170000|2021-09-17 14:32:50|2421||2422||2422||2421||300
1631889180000|2021-09-17 14:33:00|2424|2421|2425|2420|2426|2421|2424|2420|200
1631889190000|2021-09-17 14:33:10||2421||2420||2421||2420|0
1631889200000|2021-09-17 14:33:20|2424|2421|2424|2421|2424|2422|2424|2420|100
1631889210000|2021-09-17 14:33:30|2425||2425||2425||2425||0
1631889220000|2021-09-17 14:33:40|2426|2422|2428|2423|2428|2423|2426|2422|2914
1631889230000|2021-09-17 14:33:50|2430|2424|2428|2424|2430|2425|2428|2423|200
1631889240000|2021-09-17 14:34:00|||||||||225
1631889250000|2021-09-17 14:34:10|||||||||100
1631889260000|2021-09-17 14:34:20|2429|2425|2424|2423|2431|2428|2424|2423|5854
1631889270000|2021-09-17 14:34:30|2426|2424|2426|2424|2426|2424|2425|2424|1446
1631889280000|2021-09-17 14:34:40|2425|2423|2425|2423|2425|2423|2424|2423|950
1631889300000|2021-09-17 14:35:00||2424||2423||2424||2423|300
1631889310000|2021-09-17 14:35:10|2426|2424|2426|2423|2426|2424|2426|2423|0
1631889330000|2021-09-17 14:35:30||2424||2424||2424||2424|0
1631889350000|2021-09-17 14:35:50|2428|2425|2428|2424|2428|2425|2428|2424|0
1631889380000|2021-09-17 14:36:20|2427|2425|2427|2424|2427|2425|2427|2424|0
1631889390000|2021-09-17 14:36:30|2428|2423|2428|2423|2428|2423|2428|2423|0
1631889400000|2021-09-17 14:36:40|2427||2428||2428||2427||100
1631889410000|2021-09-17 14:36:50|2426|2422|2425|2421|2426|2422|2424|2421|300
1631889420000|2021-09-17 14:37:00|2423|2420|2421|2420|2423|2420|2421|2418|700
1631889430000|2021-09-17 14:37:10|2423||2423||2423||2423||205
1631889440000|2021-09-17 14:37:20|||||||||100
1631889460000|2021-09-17 14:37:40|2421||2423||2423||2421||100
1631889490000|2021-09-17 14:38:10|||||||||400
1631889500000|2021-09-17 14:38:20|2425|2422|2426|2421|2426|2422|2425|2421|100
1631889510000|2021-09-17 14:38:30|2427||2427||2427||2427||0
1631889520000|2021-09-17 14:38:40|2426||2426||2426||2426||0
1631889530000|2021-09-17 14:38:50||2423||2423||2423||2423|800
1631889540000|2021-09-17 14:39:00|||||||||100
1631889560000|2021-09-17 14:39:20|2425|2421|2424|2421|2425|2421|2424|2421|300
1631889570000|2021-09-17 14:39:30||2420||2421||2421||2420|0
1631889580000|2021-09-17 14:39:40|2423|2422|2422|2420|2423|2422|2422|2420|1800
1631889590000|2021-09-17 14:39:50|2424||2425||2425||2423||200
1631889600000|2021-09-17 14:40:00|2424|2422|2424|2420|2424|2422|2423|2420|0
1631889610000|2021-09-17 14:40:10|2426|2423|2425|2421|2426|2423|2425|2421|700
1631889620000|2021-09-17 14:40:20|2424||2425||2425||2424||0
1631889630000|2021-09-17 14:40:30|2424|2420|2423|2420|2425|2420|2423|2420|0
1631889640000|2021-09-17 14:40:40|2424||2424||2424||2424||100
1631889650000|2021-09-17 14:40:50|2423||2423||2423||2423||0
1631889690000|2021-09-17 14:41:30|2422|2419|2420|2418|2422|2419|2420|2418|1000
1631889700000|2021-09-17 14:41:40|2422||2420||2422||2420||0
1631889710000|2021-09-17 14:41:50|2422||2421||2422||2421||0
1631889720000|2021-09-17 14:42:00|2422||2422||2422||2421||0
1631889730000|2021-09-17 14:42:10|2423|2419|2422|2419|2423|2421|2421|2418|3003
1631889740000|2021-09-17 14:42:20|2423|2420|2423|2420|2424|2422|2423|2420|600
1631889750000|2021-09-17 14:42:30|||||||||400
1631889760000|2021-09-17 14:42:40||2421||2420||2421||2420|600
1631889770000|2021-09-17 14:42:50|||||||||100
1631889780000|2021-09-17 14:43:00|2424|2421|2424|2421|2426|2422|2423|2421|747
1631889800000|2021-09-17 14:43:20|2423||2423||2423||2423||0
1631889830000|2021-09-17 14:43:50|2426|2422|2426|2422|2426|2422|2426|2422|121
1631889840000|2021-09-17 14:44:00||2423||2423||2423||2423|0
1631889850000|2021-09-17 14:44:10|2425|2422|2426|2422|2426|2422|2425|2422|0
1631889860000|2021-09-17 14:44:20|||||||||700
1631889870000|2021-09-17 14:44:30|||||||||300
1631889880000|2021-09-17 14:44:40|||||||||300
1631889910000|2021-09-17 14:45:10|||||||||200
1631889920000|2021-09-17 14:45:20|||||||||100
1631889930000|2021-09-17 14:45:30||2423||2423||2423||2423|200
1631889950000|2021-09-17 14:45:50|||||||||300
1631889960000|2021-09-17 14:46:00||2424||2424||2424||2424|799
1631889980000|2021-09-17 14:46:20|2425|2423|2426|2423|2426|2423|2425|2423|1004
1631889990000|2021-09-17 14:46:30|2424|2422|2424|2422|2424|2422|2423|2422|1011
1631890000000|2021-09-17 14:46:40|2426|2423|2430|2425|2430|2425|2426|2423|1400
1631890010000|2021-09-17 14:46:50|2429||2429||2429||2429||0
1631890020000|2021-09-17 14:47:00|2427|2424|2425|2422|2427|2424|2424|2422|500
1631890040000|2021-09-17 14:47:20|||||||||500
1631890050000|2021-09-17 14:47:30|||||||||200
1631890080000|2021-09-17 14:48:00|||||||||200
1631890090000|2021-09-17 14:48:10|||||||||223
1631890100000|2021-09-17 14:48:20|||||||||1100
1631890120000|2021-09-17 14:48:40|2428|2424|2426|2423|2428|2424|2424|2423|1951
1631890130000|2021-09-17 14:48:50|2425|2424|2426|2424|2426|2424|2425|2424|0
1631890160000|2021-09-17 14:49:20|2424|2423|2424|2423|2424|2423|2424|2423|200
1631890170000|2021-09-17 14:49:30|2425||2424||2425||2424||0
1631890180000|2021-09-17 14:49:40|2425||2425||2425||2424||100
1631890210000|2021-09-17 14:50:10|2423|2422|2424|2421|2425|2422|2423|2421|1009
1631890230000|2021-09-17 14:50:30|||||||||2400
1631890240000|2021-09-17 14:50:40|||||||||400
1631890250000|2021-09-17 14:50:50|||||||||100
1631890260000|2021-09-17 14:51:00|||||||||1000
1631890270000|2021-09-17 14:51:10|||||||||100
1631890290000|2021-09-17 14:51:30|2423|2420|2422|2420|2423|2420|2421|2420|605
1631890300000|2021-09-17 14:51:40|2423||2422||2423||2422||0
1631890310000|2021-09-17 14:51:50|2423||2422||2423||2422||0
1631890330000|2021-09-17 14:52:10|2421|2419|2421|2418|2422|2419|2420|2417|3196
1631890340000|2021-09-17 14:52:20|2422|2419|2422|2419|2422|2419|2422|2419|0
1631890350000|2021-09-17 14:52:30|2421|2420|2424|2421|2424|2421|2421|2420|100
1631890370000|2021-09-17 14:52:50|||||||||100
1631890380000|2021-09-17 14:53:00|2423|2420|2423|2420|2423|2420|2422|2420|300
1631890390000|2021-09-17 14:53:10|||||||||400
1631890410000|2021-09-17 14:53:30|||||||||100
1631890430000|2021-09-17 14:53:50|2424|2421|2428|2423|2428|2423|2423|2421|1035
1631890440000|2021-09-17 14:54:00||2424||2424||2424||2424|0
1631890450000|2021-09-17 14:54:10|2427||2427||2427||2427||300
1631890460000|2021-09-17 14:54:20|||||||||200
1631890470000|2021-09-17 14:54:30||2425||2425||2425||2425|0
1631890480000|2021-09-17 14:54:40|2428|2426|2430|2426|2430|2427|2428|2426|200
1631890500000|2021-09-17 14:55:00|2429||2430||2430||2429||0
1631890510000|2021-09-17 14:55:10|2429|2425|2428|2425|2429|2425|2427|2425|271
1631890520000|2021-09-17 14:55:20|2429|2424|2427|2424|2429|2424|2427|2424|300
1631890530000|2021-09-17 14:55:30|2426|2423|2426|2422|2427|2423|2424|2421|931
1631890550000|2021-09-17 14:55:50|2428|2421|2427|2421|2428|2421|2427|2421|0
1631890560000|2021-09-17 14:56:00|||||||||590
1631890570000|2021-09-17 14:56:10||2422||2422||2422||2422|0
1631890590000|2021-09-17 14:56:30|||||||||200
1631890600000|2021-09-17 14:56:40|2426||2426||2426||2426||200
1631890610000|2021-09-17 14:56:50||2423||2423||2423||2423|0
1631890620000|2021-09-17 14:57:00|2427|2422|2424|2420|2428|2424|2424|2420|2460
1631890630000|2021-09-17 14:57:10|2425||2425||2425||2425||0
1631890640000|2021-09-17 14:57:20|2424|2421|2424|2421|2424|2421|2424|2420|0
1631890650000|2021-09-17 14:57:30||2420||2420||2423||2420|100
1631890690000|2021-09-17 14:58:10|2425|2421|2426|2422|2427|2423|2424|2421|600
1631890700000|2021-09-17 14:58:20||2423||2423||2423||2423|100
1631890710000|2021-09-17 14:58:30|2427|2422|2426|2422|2427|2422|2426|2422|0
1631890720000|2021-09-17 14:58:40|2425||2426||2426||2425||0
1631890740000|2021-09-17 14:59:00|2425|2423|2426|2422|2426|2423|2425|2422|200
1631890750000|2021-09-17 14:59:10|2425|2424|2422|2417|2425|2424|2421|2417|5219
1631890760000|2021-09-17 14:59:20||2418||2418||2419||2418|206
1631890780000|2021-09-17 14:59:40||2419||2419||2419||2419|0
1631890790000|2021-09-17 14:59:50||2418||2419||2419||2418|0
1631890800000|2021-09-17 15:00:00|2421|2418|2419|2416|2421|2418|2419|2416|500
1631890810000|2021-09-17 15:00:10||2415||2415||2415||2415|500
1631890820000|2021-09-17 15:00:20|2421|2416|2422|2418|2422|2419|2421|2416|100
1631890830000|2021-09-17 15:00:30||2417||2418||2418||2417|0
1631890840000|2021-09-17 15:00:40||2417||2418||2418||2417|0
1631890850000|2021-09-17 15:00:50||2417||2417||2417||2417|0
1631890880000|2021-09-17 15:01:20||2418||2418||2418||2418|300
1631890890000|2021-09-17 15:01:30|2420|2416|2419|2416|2420|2416|2419|2416|250
1631890900000|2021-09-17 15:01:40|||||||||100
1631890920000|2021-09-17 15:02:00|||||||||1000
1631890940000|2021-09-17 15:02:20|2418|2415|2416|2412|2418|2416|2412|2410|9344
1631891000000|2021-09-17 15:03:20|2415|2414|2416|2414|2416|2414|2415|2414|0
1631891010000|2021-09-17 15:03:30|2415|2412|2415|2412|2416|2412|2415|2412|200
1631891020000|2021-09-17 15:03:40|2416||2415||2416||2415||0
1631891030000|2021-09-17 15:03:50|2416||2416||2416||2415||0
1631891040000|2021-09-17 15:04:00|2415||2416||2416||2415||0
1631891050000|2021-09-17 15:04:10|2415||2415||2416||2415||0
1631891060000|2021-09-17 15:04:20|2416|2413|2416|2412|2416|2414|2414|2412|500
1631891070000|2021-09-17 15:04:30|||||||||390
1631891090000|2021-09-17 15:04:50||2413||2413||2413||2413|0
1631891100000|2021-09-17 15:05:00||2412||2412||2413||2412|400
1631891170000|2021-09-17 15:06:10|||||||||100
1631891190000|2021-09-17 15:06:30|||||||||1100
1631891200000|2021-09-17 15:06:40|2417|2413|2415|2413|2417|2415|2415|2413|900
1631891210000|2021-09-17 15:06:50||2412||2413||2413||2412|100
1631891220000|2021-09-17 15:07:00|||||||||200
1631891230000|2021-09-17 15:07:10|2416|2412|2417|2414|2417|2415|2416|2412|700
1631891240000|2021-09-17 15:07:20|2418|2415|2418|2414|2418|2416|2418|2414|300
1631891250000|2021-09-17 15:07:30|2417||2418||2418||2417||382
1631891260000|2021-09-17 15:07:40|2417|2415|2418|2415|2418|2415|2417|2415|0
1631891270000|2021-09-17 15:07:50|2417|2414|2417|2414|2418|2415|2417|2414|0
1631891280000|2021-09-17 15:08:00|2418|2415|2417|2414|2418|2415|2417|2414|0
1631891290000|2021-09-17 15:08:10|2418|2415|2418|2415|2418|2415|2418|2414|2900
1631891310000|2021-09-17 15:08:30|2417||2418||2418||2417||0
1631891330000|2021-09-17 15:08:50||2416||2416||2416||2415|850
1631891340000|2021-09-17 15:09:00|||||||||200
1631891350000|2021-09-17 15:09:10||2415||2415||2416||2415|100
1631891360000|2021-09-17 15:09:20||2416||2415||2416||2415|0
1631891370000|2021-09-17 15:09:30|||||||||100
1631891380000|2021-09-17 15:09:40|2417|2414|2416|2413|2417|2414|2416|2412|2300
1631891390000|2021-09-17 15:09:50||2412||2412||2413||2412|0
1631891400000|2021-09-17 15:10:00|2414|2410|2414|2410|2414|2410|2413|2410|5373
1631891410000|2021-09-17 15:10:10||2412||2410||2412||2410|401
1631891420000|2021-09-17 15:10:20|||||||||100
1631891430000|2021-09-17 15:10:30|2413||2413||2413||2413||700
1631891440000|2021-09-17 15:10:40|||||||||300
1631891450000|2021-09-17 15:10:50|2414|2411|2414|2410|2414|2412|2414|2410|2205
1631891460000|2021-09-17 15:11:00||2411||2410||2411||2410|0
1631891470000|2021-09-17 15:11:10|2415|2411|2416|2411|2416|2413|2415|2411|0
1631891480000|2021-09-17 15:11:20||2412||2412||2412||2412|0
1631891490000|2021-09-17 15:11:30|||||||||100
1631891510000|2021-09-17 15:11:50||2414||2412||2414||2412|0
1631891540000|2021-09-17 15:12:20|2415||2415||2415||2415||0
1631891550000|2021-09-17 15:12:30|2416|2411|2413|2410|2416|2412|2413|2410|1406
1631891570000|2021-09-17 15:12:50||2411||2411||2411||2411|100
1631891590000|2021-09-17 15:13:10||2410||2410||2410||2410|200
1631891600000|2021-09-17 15:13:20||2411||2410||2411||2410|200
1631891610000|2021-09-17 15:13:30||2411||2410||2411||2410|0
1631891620000|2021-09-17 15:13:40||2411||2411||2411||2410|0
1631891630000|2021-09-17 15:13:50|2414|2412|2415|2413|2415|2413|2414|2412|499
1631891640000|2021-09-17 15:14:00|2416|2412|2416|2412|2416|2412|2415|2412|0
1631891660000|2021-09-17 15:14:20|2419|2413|2418|2413|2419|2415|2418|2412|510
1631891670000|2021-09-17 15:14:30|2417||2417||2417||2417||0
1631891680000|2021-09-17 15:14:40|2418|2415|2419|2415|2419|2415|2418|2415|200
1631891690000|2021-09-17 15:14:50|2421|2416|2421|2416|2421|2416|2421|2416|0
1631891700000|2021-09-17 15:15:00|2422|2415|2422|2417|2423|2420|2422|2415|842
1631891710000|2021-09-17 15:15:10|2423|2419|2423|2419|2423|2419|2423|2417|200
1631891730000|2021-09-17 15:15:30|2425|2420|2426|2422|2426|2422|2425|2420|911
1631891740000|2021-09-17 15:15:40|2425||2425||2425||2425||0
1631891750000|2021-09-17 15:15:50|2426|2423|2426|2421|2426|2423|2425|2421|0
1631891760000|2021-09-17 15:16:00|2425|2422|2426|2422|2426|2423|2425|2422|200
1631891800000|2021-09-17 15:16:40|||||||||100
1631891850000|2021-09-17 15:17:30|||||||||100
1631891880000|2021-09-17 15:18:00|2428|2423|2430|2426|2430|2426|2428|2423|200
1631891890000|2021-09-17 15:18:10||2427||2426||2427||2426|0
1631891910000|2021-09-17 15:18:30|||||||||1000
1631891920000|2021-09-17 15:18:40|||||||||100
1631891930000|2021-09-17 15:18:50|2429|2427|2430|2427|2430|2427|2429|2426|500
1631891950000|2021-09-17 15:19:10|2431|2428|2431|2428|2431|2429|2431|2427|900
1631891970000|2021-09-17 15:19:30|||||||||510
1631891980000|2021-09-17 15:19:40|2433|2429|2434|2428|2434|2430|2433|2428|300
1631891990000|2021-09-17 15:19:50|2435|2430|2435|2430|2435|2430|2435|2430|0
1631892000000|2021-09-17 15:20:00|2434|2431|2434|2431|2435|2431|2434|2431|100
1631892010000|2021-09-17 15:20:10|2435|2432|2435|2432|2435|2432|2435|2432|0
1631892020000|2021-09-17 15:20:20|||||||||100
1631892040000|2021-09-17 15:20:40|||||||||100
1631892050000|2021-09-17 15:20:50|2437|2433|2436|2433|2439|2434|2434|2433|1000
1631892060000|2021-09-17 15:21:00|||||||||100
1631892070000|2021-09-17 15:21:10|2437|2434|2439|2434|2439|2434|2437|2434|100
1631892080000|2021-09-17 15:21:20|2438||2438||2438||2438||0
1631892090000|2021-09-17 15:21:30|2439|2435|2439|2434|2439|2435|2435|2434|1200
1631892100000|2021-09-17 15:21:40|2438||2438||2438||2438||100
1631892110000|2021-09-17 15:21:50|2439|2435|2435|2434|2439|2435|2435|2434|600
1631892120000|2021-09-17 15:22:00|2436|2433|2436|2434|2439|2434|2436|2433|3753
1631892130000|2021-09-17 15:22:10|2437|2433|2437|2433|2437|2433|2437|2433|100
1631892140000|2021-09-17 15:22:20|2438||2437||2438||2437||200
1631892150000|2021-09-17 15:22:30|2438|2435|2438|2433|2438|2435|2438|2433|100
1631892160000|2021-09-17 15:22:40|||||||||550
1631892170000|2021-09-17 15:22:50|2437|2432|2435|2432|2437|2432|2435|2432|4805
1631892210000|2021-09-17 15:23:30|2437|2433|2439|2435|2439|2435|2437|2433|500
1631892220000|2021-09-17 15:23:40|2438|2434|2437|2434|2439|2434|2436|2434|100
1631892230000|2021-09-17 15:23:50|2438||2437||2439||2437||300
1631892240000|2021-09-17 15:24:00|2439||2438||2439||2438||0
1631892250000|2021-09-17 15:24:10|||||||||200
1631892260000|2021-09-17 15:24:20|||||||||100
1631892270000|2021-09-17 15:24:30|2439|2436|2438|2434|2439|2436|2438|2434|1400
1631892290000|2021-09-17 15:24:50|2437||2438||2438||2437||100
1631892300000|2021-09-17 15:25:00|2437||2438||2438||2437||0
1631892320000|2021-09-17 15:25:20|2439|2435|2439|2435|2439|2436|2439|2435|300
1631892340000|2021-09-17 15:25:40|||||||||300
1631892350000|2021-09-17 15:25:50|2438||2439||2439||2438||200
1631892360000|2021-09-17 15:26:00|2438||2439||2439||2438||200
1631892370000|2021-09-17 15:26:10|2438|2436|2438|2434|2439|2437|2437|2434|3200
1631892380000|2021-09-17 15:26:20|2437|2435|2438|2435|2438|2435|2437|2434|900
1631892390000|2021-09-17 15:26:30|2439|2436|2448|2441|2448|2442|2439|2435|2500
1631892400000|2021-09-17 15:26:40|2449|2442|2445|2443|2449|2443|2445|2441|1100
1631892410000|2021-09-17 15:26:50|2449|2442|2446|2443|2449|2443|2445|2442|380
1631892440000|2021-09-17 15:27:20|||||||||500
1631892450000|2021-09-17 15:27:30|2449|2444|2451|2446|2451|2449|2446|2443|4122
1631892460000|2021-09-17 15:27:40|2450|2447|2450|2446|2450|2447|2450|2446|1200
1631892470000|2021-09-17 15:27:50|||||||||400
1631892480000|2021-09-17 15:28:00|2451|2448|2451|2448|2451|2448|2451|2448|403
1631892490000|2021-09-17 15:28:10|2450|2447|2450|2447|2450|2448|2449|2447|429
1631892500000|2021-09-17 15:28:20|||||||||200
1631892510000|2021-09-17 15:28:30|||||||||100
1631892520000|2021-09-17 15:28:40|||||||||100
1631892530000|2021-09-17 15:28:50|2451||2451||2451||2451||0
1631892540000|2021-09-17 15:29:00|||||||||100
1631892550000|2021-09-17 15:29:10||2448||2448||2448||2448|200
1631892560000|2021-09-17 15:29:20|2453|2449|2452|2449|2453|2450|2452|2449|500
1631892570000|2021-09-17 15:29:30|||||||||200
1631892580000|2021-09-17 15:29:40|||||||||100
1631892590000|2021-09-17 15:29:50|2453|2450|2449|2446|2453|2450|2448|2446|1800
1631892600000|2021-09-17 15:30:00|2448|2444|2448|2444|2448|2444|2448|2444|794
1631892620000|2021-09-17 15:30:20|2446|2442|2446|2440|2446|2442|2445|2440|600
1631892630000|2021-09-17 15:30:30|2445|2439|2444|2438|2445|2439|2444|2438|0
1631892640000|2021-09-17 15:30:40|||||||||100
1631892660000|2021-09-17 15:31:00|2442|2436|2440|2433|2442|2436|2440|2433|0
1631892670000|2021-09-17 15:31:10||2434||2434||2434||2434|0
1631892680000|2021-09-17 15:31:20||2435||2436||2436||2435|100
1631892690000|2021-09-17 15:31:30||2435||2435||2435||2435|0
1631892720000|2021-09-17 15:32:00|2439||2439||2439||2439||0
1631892740000|2021-09-17 15:32:20|||||||||1500
1631892750000|2021-09-17 15:32:30|2437|2434|2434|2429|2437|2434|2434|2428|2100
1631892760000|2021-09-17 15:32:40|2433|2430|2432|2428|2433|2430|2432|2427|0
1631892770000|2021-09-17 15:32:50|2431||2431||2431||2431||0
1631892780000|2021-09-17 15:33:00||2427||2427||2428||2427|2000
1631892790000|2021-09-17 15:33:10|2432|2429|2435|2429|2435|2432|2432|2429|3900
1631892800000|2021-09-17 15:33:20|2434||2434||2434||2434||0
1631892810000|2021-09-17 15:33:30|2435|2431|2435|2431|2438|2432|2435|2431|600
1631892820000|2021-09-17 15:33:40|||||||||400
1631892830000|2021-09-17 15:33:50|2436|2433|2438|2432|2438|2433|2436|2432|1000
1631892840000|2021-09-17 15:34:00|2435||2435||2435||2435||0
1631892860000|2021-09-17 15:34:20||2433||2433||2433||2433|600
1631892870000|2021-09-17 15:34:30|||||||||100
1631892900000|2021-09-17 15:35:00|2434|2432|2434|2429|2435|2432|2433|2429|800
1631892910000|2021-09-17 15:35:10|2435|2430|2433|2428|2435|2430|2432|2428|100
1631892920000|2021-09-17 15:35:20|2434|2429|2434|2430|2434|2430|2433|2428|0
1631892930000|2021-09-17 15:35:30|2433|2429|2433|2429|2433|2430|2433|2429|0
1631892940000|2021-09-17 15:35:40|2432|2428|2432|2428|2432|2428|2432|2428|0
1631892950000|2021-09-17 15:35:50||2429||2429||2429||2429|0
1631892960000|2021-09-17 15:36:00|2433|2431|2434|2431|2434|2431|2433|2431|200
1631892970000|2021-09-17 15:36:10|2435|2432|2434|2432|2435|2432|2434|2432|100
1631892980000|2021-09-17 15:36:20|2435|2433|2435|2432|2435|2433|2435|2432|200
1631893010000|2021-09-17 15:36:50||2433||2432||2433||2432|100
1631893030000|2021-09-17 15:37:10|||||||||100
1631893050000|2021-09-17 15:37:30|||||||||200
1631893070000|2021-09-17 15:37:50|2434|2430|2433|2429|2434|2430|2432|2429|2500
1631893080000|2021-09-17 15:38:00|2434|2430|2434|2430|2434|2430|2433|2429|100
1631893090000|2021-09-17 15:38:10||2431||2431||2431||2431|0
1631893110000|2021-09-17 15:38:30|2436|2432|2440|2435|2440|2435|2436|2432|900
1631893120000|2021-09-17 15:38:40|2439|2436|2439|2435|2439|2436|2439|2435|0
1631893130000|2021-09-17 15:38:50|2440|2436|2441|2436|2441|2436|2439|2435|100
1631893140000|2021-09-17 15:39:00|2440||2439||2440||2439||357
1631893150000|2021-09-17 15:39:10|2440||2440||2440||2439||1100
1631893160000|2021-09-17 15:39:20|||||||||200
1631893170000|2021-09-17 15:39:30|||||||||100
1631893180000|2021-09-17 15:39:40|2439||2439||2439||2439||0
1631893190000|2021-09-17 15:39:50|2440||2440||2440||2440||400
1631893210000|2021-09-17 15:40:10|2442|2437|2440|2437|2442|2437|2440|2437|600
1631893220000|2021-09-17 15:40:20|2439|2436|2439|2436|2440|2437|2439|2436|600
1631893230000|2021-09-17 15:40:30|2438|2435|2439|2435|2439|2435|2438|2435|286
1631893240000|2021-09-17 15:40:40|2438||2438||2438||2438||0
1631893250000|2021-09-17 15:40:50|2436|2434|2436|2434|2436|2434|2436|2434|100
1631893260000|2021-09-17 15:41:00|2437|2435|2439|2434|2439|2436|2437|2434|700
1631893270000|2021-09-17 15:41:10|||||||||200
1631893280000|2021-09-17 15:41:20|2437||2437||2437||2437||200
1631893310000|2021-09-17 15:41:50|||||||||200
1631893330000|2021-09-17 15:42:10|2439|2435|2439|2435|2439|2436|2439|2435|3996
1631893340000|2021-09-17 15:42:20||2436||2435||2436||2435|300
1631893350000|2021-09-17 15:42:30|||||||||100
1631893360000|2021-09-17 15:42:40|||||||||100
1631893370000|2021-09-17 15:42:50||2436||2436||2436||2436|0
1631893380000|2021-09-17 15:43:00|||||||||350
1631893390000|2021-09-17 15:43:10|||||||||100
1631893400000|2021-09-17 15:43:20|2438|2435|2438|2435|2439|2435|2438|2435|300
1631893410000|2021-09-17 15:43:30|2439||2438||2439||2438||0
1631893420000|2021-09-17 15:43:40|2439|2434|2439|2434|2440|2437|2437|2434|1800
1631893430000|2021-09-17 15:43:50|2438|2435|2438|2434|2438|2435|2435|2434|700
1631893440000|2021-09-17 15:44:00|2435||2438||2438||2435||100
1631893470000|2021-09-17 15:44:30||2435||2435||2435||2435|0
1631893490000|2021-09-17 15:44:50|||||||||200
1631893500000|2021-09-17 15:45:00|2439|2434|2437|2434|2440|2434|2436|2433|1900
1631893510000|2021-09-17 15:45:10|2438|2435|2439|2435|2439|2435|2437|2435|0
1631893520000|2021-09-17 15:45:20|||||||||200
1631893530000|2021-09-17 15:45:30|2437|2434|2438|2434|2438|2434|2437|2434|100
1631893550000|2021-09-17 15:45:50||2435||2434||2435||2434|0
1631893570000|2021-09-17 15:46:10||2433||2433||2433||2433|2100
1631893590000|2021-09-17 15:46:30|2437|2434|2437|2431|2438|2434|2434|2431|1533
1631893660000|2021-09-17 15:47:40||2432||2432||2432||2432|400
1631893670000|2021-09-17 15:47:50|2438|2434|2440|2434|2440|2434|2438|2433|600
1631893680000|2021-09-17 15:48:00|2439||2439||2439||2439||0
1631893690000|2021-09-17 15:48:10|2440||2440||2440||2440||0
1631893700000|2021-09-17 15:48:20||2435||2436||2436||2435|200
1631893710000|2021-09-17 15:48:30|2441|2437|2441|2436|2441|2437|2441|2436|100
1631893740000|2021-09-17 15:49:00||2437||2436||2437||2436|0
1631893750000|2021-09-17 15:49:10|2440||2440||2440||2440||200
1631893760000|2021-09-17 15:49:20|2441||2440||2441||2440||0
1631893790000|2021-09-17 15:49:50|2439||2439||2439||2439||200
1631893830000|2021-09-17 15:50:30|2438|2435|2438|2433|2438|2435|2437|2432|500
1631893840000|2021-09-17 15:50:40|2435|2432|2435|2432|2435|2432|2435|2432|0
1631893850000|2021-09-17 15:50:50|2438|2433|2435|2433|2438|2435|2435|2433|604
1631893860000|2021-09-17 15:51:00|2434|2431|2435|2431|2435|2433|2434|2431|100
1631893870000|2021-09-17 15:51:10||2432||2431||2432||2431|0
1631893890000|2021-09-17 15:51:30||2432||2431||2432||2431|0
1631893910000|2021-09-17 15:51:50|2434|2430|2434|2430|2434|2431|2434|2430|0
1631893920000|2021-09-17 15:52:00|2433|2431|2434|2430|2434|2431|2433|2430|2700
1631893940000|2021-09-17 15:52:20||2431||2430||2431||2430|100
1631893960000|2021-09-17 15:52:40||2431||2431||2431||2431|0
1631893970000|2021-09-17 15:52:50|2433|2430|2431|2427|2433|2430|2430|2427|1599
1631894000000|2021-09-17 15:53:20|2430||2430||2430||2430||0
1631894010000|2021-09-17 15:53:30||2428||2427||2428||2427|0
1631894030000|2021-09-17 15:53:50|||||||||100
1631894070000|2021-09-17 15:54:30|||||||||1100
1631894100000|2021-09-17 15:55:00|2429|2426|2430|2426|2430|2426|2428|2424|1700
1631894110000|2021-09-17 15:55:10||2425||2425||2425||2425|0
1631894120000|2021-09-17 15:55:20|||||||||100
1631894130000|2021-09-17 15:55:30||2426||2426||2426||2426|0
1631894160000|2021-09-17 15:56:00|||||||||100
1631894190000|2021-09-17 15:56:30||2427||2426||2427||2426|0
1631894200000|2021-09-17 15:56:40||2427||2426||2427||2426|0
1631894210000|2021-09-17 15:56:50||2427||2426||2427||2426|200
1631894230000|2021-09-17 15:57:10|2432|2427|2432|2427|2432|2428|2432|2427|228
1631894240000|2021-09-17 15:57:20|2431||2431||2431||2431||0
1631894290000|2021-09-17 15:58:10|2432|2429|2432|2428|2432|2429|2432|2428|600
1631894330000|2021-09-17 15:58:50||2429||2428||2429||2428|938
1631894340000|2021-09-17 15:59:00|2431|2427|2432|2427|2432|2427|2431|2427|100
1631894350000|2021-09-17 15:59:10|2431||2432||2432||2431||200
1631894370000|2021-09-17 15:59:30|2431|2430|2432|2428|2432|2430|2431|2428|1498
1631894390000|2021-09-17 15:59:50|2431||2431||2431||2431||0
1631894400000|2021-09-17 16:00:00|2432|2429|2434|2432|2434|2432|2432|2429|400
1631894410000|2021-09-17 16:00:10|||||||||200
1631894420000|2021-09-17 16:00:20|2433|2431|2433|2432|2433|2432|2433|2431|836
1631894430000|2021-09-17 16:00:30||2430||2430||2430||2430|311
1631894460000|2021-09-17 16:01:00|||||||||200
1631894470000|2021-09-17 16:01:10|2434|2431|2434|2433|2434|2433|2434|2431|1200
1631894480000|2021-09-17 16:01:20||2432||2432||2432||2432|300
1631894490000|2021-09-17 16:01:30|2435|2433|2435|2433|2435|2433|2435|2433|500
1631894500000|2021-09-17 16:01:40|||||||||100
1631894510000|2021-09-17 16:01:50|||||||||100
1631894530000|2021-09-17 16:02:10|||||||||408
1631894540000|2021-09-17 16:02:20|2436|2434|2438|2435|2438|2435|2436|2434|448
1631894560000|2021-09-17 16:02:40|2439|2436|2440|2437|2440|2437|2439|2436|7750
1631894570000|2021-09-17 16:02:50|2439|2436|2437|2433|2439|2436|2437|2432|2700
1631894580000|2021-09-17 16:03:00|2435|2432|2435|2430|2437|2432|2435|2430|500
1631894590000|2021-09-17 16:03:10|2434|2431|2432|2429|2434|2431|2432|2429|900
1631894600000|2021-09-17 16:03:20|2433|2430|2433|2430|2433|2430|2433|2430|0
1631894660000|2021-09-17 16:04:20|||||||||200
1631894680000|2021-09-17 16:04:40|2432|2429|2433|2429|2433|2429|2431|2429|700
1631894690000|2021-09-17 16:04:50|2432||2432||2432||2432||0
1631894700000|2021-09-17 16:05:00|||||||||180
1631894720000|2021-09-17 16:05:20|2433|2430|2433|2431|2433|2431|2433|2430|100
1631894730000|2021-09-17 16:05:30|2435|2432|2435|2433|2435|2434|2435|2432|400
1631894740000|2021-09-17 16:05:40|2437|2434|2435|2433|2437|2434|2435|2433|1381
1631894750000|2021-09-17 16:05:50|2434|2432|2435|2430|2435|2432|2433|2429|500
1631894770000|2021-09-17 16:06:10|||||||||500
1631894780000|2021-09-17 16:06:20|2434||2434||2434||2434||0
1631894800000|2021-09-17 16:06:40|||||||||100
1631894830000|2021-09-17 16:07:10|2433||2434||2434||2433||0
1631894840000|2021-09-17 16:07:20|||||||||100
1631894880000|2021-09-17 16:08:00||2431||2431||2431||2430|0
1631894900000|2021-09-17 16:08:20|||||||||100
1631894920000|2021-09-17 16:08:40|||||||||400
1631894940000|2021-09-17 16:09:00|2433|2430|2434|2431|2434|2431|2431|2430|2800
1631894950000|2021-09-17 16:09:10|2433|2430|2433|2430|2434|2430|2433|2430|0
1631894960000|2021-09-17 16:09:20|2434|2431|2434|2431|2434|2432|2434|2431|400
1631894980000|2021-09-17 16:09:40|2435|2432|2435|2433|2435|2433|2435|2432|400
1631895020000|2021-09-17 16:10:20|2437|2434|2437|2435|2438|2435|2437|2434|500
1631895060000|2021-09-17 16:11:00|||||||||200
1631895070000|2021-09-17 16:11:10|||||||||100
1631895100000|2021-09-17 16:11:40|||||||||13260
1631895110000|2021-09-17 16:11:50|2436|2434|2437|2433|2437|2434|2435|2433|1888
1631895120000|2021-09-17 16:12:00|||||||||2800
1631895130000|2021-09-17 16:12:10|2436||2437||2437||2436||100
1631895150000|2021-09-17 16:12:30|||||||||200
1631895160000|2021-09-17 16:12:40|2436||2437||2437||2436||200
1631895170000|2021-09-17 16:12:50|2436||2436||2436||2436||0
1631895190000|2021-09-17 16:13:10|||||||||100
1631895200000|2021-09-17 16:13:20|2435|2432|2433|2430|2435|2432|2433|2429|800
1631895210000|2021-09-17 16:13:30|2432|2428|2432|2428|2432|2428|2432|2428|223
1631895220000|2021-09-17 16:13:40|2431||2432||2432||2431||100
1631895230000|2021-09-17 16:13:50|||||||||200
1631895250000|2021-09-17 16:14:10|2431|2427|2430|2427|2431|2427|2430|2427|300
1631895260000|2021-09-17 16:14:20|2429||2429||2429||2429||200
1631895280000|2021-09-17 16:14:40|||||||||100
1631895300000|2021-09-17 16:15:00|2428|2426|2428|2425|2428|2426|2427|2424|601
1631895310000|2021-09-17 16:15:10|2427||2428||2428||2427||100
1631895330000|2021-09-17 16:15:30|||||||||100
1631895340000|2021-09-17 16:15:40|||||||||100
1631895360000|2021-09-17 16:16:00|||||||||100
1631895370000|2021-09-17 16:16:10|2432|2426|2431|2429|2432|2430|2430|2426|1363
1631895380000|2021-09-17 16:16:20|2430|2428|2430|2428|2430|2428|2430|2428|300
1631895400000|2021-09-17 16:16:40|2431|2429|2431|2429|2431|2429|2431|2429|967
1631895410000|2021-09-17 16:16:50|||||||||133
1631895420000|2021-09-17 16:17:00||2428||2428||2428||2428|100
1631895460000|2021-09-17 16:17:40|||||||||100
1631895490000|2021-09-17 16:18:10|2432|2429|2435|2431|2435|2432|2432|2429|500
1631895500000|2021-09-17 16:18:20|2436|2432|2435|2431|2436|2432|2435|2431|100
1631895510000|2021-09-17 16:18:30|2436||2436||2436||2435||200
1631895520000|2021-09-17 16:18:40|||||||||200
1631895530000|2021-09-17 16:18:50||2432||2433||2434||2432|900
1631895540000|2021-09-17 16:19:00|||||||||200
1631895570000|2021-09-17 16:19:30|||||||||100
1631895590000|2021-09-17 16:19:50|||||||||394
1631895610000|2021-09-17 16:20:10|||||||||100
1631895620000|2021-09-17 16:20:20|||||||||200
1631895630000|2021-09-17 16:20:30|||||||||100
1631895660000|2021-09-17 16:21:00|2435||2436||2436||2435||100
1631895750000|2021-09-17 16:22:30|2435|2434|2436|2434|2436|2434|2435|2434|3711
1631895760000|2021-09-17 16:22:40|2437|2435|2438|2434|2440|2436|2437|2434|1800
1631895770000|2021-09-17 16:22:50|||||||||100
1631895780000|2021-09-17 16:23:00|2436|2435|2437|2435|2437|2435|2436|2435|200
1631895790000|2021-09-17 16:23:10|2438||2437||2438||2437||600
1631895800000|2021-09-17 16:23:20|||||||||700
1631895810000|2021-09-17 16:23:30|||||||||300
1631895820000|2021-09-17 16:23:40|2438|2436|2438|2436|2438|2436|2438|2436|600
1631895830000|2021-09-17 16:23:50|2437|2437|2437|2436|2438|2437|2437|2436|400
1631895840000|2021-09-17 16:24:00|2438|2437|2437|2434|2438|2437|2436|2434|2018
1631895850000|2021-09-17 16:24:10||2435||2435||2435||2435|0
1631895870000|2021-09-17 16:24:30|||||||||200
1631895900000|2021-09-17 16:25:00|2438|2436|2439|2436|2439|2437|2438|2436|1783
1631895910000|2021-09-17 16:25:10|2438|2435|2436|2434|2438|2435|2436|2434|700
1631895930000|2021-09-17 16:25:30|2435|2433|2436|2433|2436|2433|2435|2433|100
1631895940000|2021-09-17 16:25:40||2434||2434||2434||2434|100
1631895950000|2021-09-17 16:25:50|2437|2435|2437|2434|2437|2435|2437|2434|625
1631895960000|2021-09-17 16:26:00|||||||||100
1631896000000|2021-09-17 16:26:40|2439|2435|2441|2438|2441|2438|2438|2435|600
1631896010000|2021-09-17 16:26:50|||||||||103
1631896020000|2021-09-17 16:27:00|2440||2441||2441||2440||0
1631896030000|2021-09-17 16:27:10|2443|2439|2443|2440|2443|2440|2443|2439|0
1631896040000|2021-09-17 16:27:20||2439||2439||2439||2439|0
1631896060000|2021-09-17 16:27:40||2441||2440||2441||2440|0
1631896070000|2021-09-17 16:27:50|||||||||100
1631896080000|2021-09-17 16:28:00|||||||||100
1631896100000|2021-09-17 16:28:20|2442|2439|2442|2439|2442|2439|2441|2439|4857
1631896110000|2021-09-17 16:28:30|2441||2441||2441||2441||1425
1631896150000|2021-09-17 16:29:10|||||||||500
1631896170000|2021-09-17 16:29:30|2440|2438|2441|2438|2441|2438|2439|2438|800
1631896190000|2021-09-17 16:29:50|2440|2437|2438|2437|2440|2437|2438|2437|100
1631896200000|2021-09-17 16:30:00|||||||||100
1631896220000|2021-09-17 16:30:20|||||||||100
1631896230000|2021-09-17 16:30:30|2439|2438|2440|2437|2440|2438|2439|2437|600
1631896240000|2021-09-17 16:30:40||2438||2437||2438||2437|0
1631896260000|2021-09-17 16:31:00|||||||||500
1631896270000|2021-09-17 16:31:10|2439||2440||2440||2439||400
1631896280000|2021-09-17 16:31:20|2439||2440||2440||2439||0
1631896290000|2021-09-17 16:31:30||2436||2437||2438||2436|0
1631896330000|2021-09-17 16:32:10|2439||2440||2440||2439||900
1631896340000|2021-09-17 16:32:20|||||||||500
1631896350000|2021-09-17 16:32:30|2441|2438|2443|2441|2443|2441|2441|2438|1397
1631896360000|2021-09-17 16:32:40|2442|2440|2443|2440|2443|2441|2442|2440|200
1631896370000|2021-09-17 16:32:50|2442|2442|2441|2440|2443|2442|2441|2440|700
1631896380000|2021-09-17 16:33:00||2439||2439||2440||2439|200
1631896390000|2021-09-17 16:33:10|2442||2442||2442||2442||0
1631896430000|2021-09-17 16:33:50||2440||2439||2440||2439|1100
1631896450000|2021-09-17 16:34:10||2441||2441||2441||2441|200
1631896460000|2021-09-17 16:34:20||2440||2439||2440||2439|400
1631896480000|2021-09-17 16:34:40||2440||2439||2440||2439|600
1631896500000|2021-09-17 16:35:00|2443|2440|2445|2442|2445|2442|2443|2440|500
1631896510000|2021-09-17 16:35:10|2444|2444|2444|2441|2444|2444|2444|2440|400
1631896520000|2021-09-17 16:35:20|2443|2442|2443|2441|2443|2442|2442|2440|3390
1631896530000|2021-09-17 16:35:30|2444||2443||2444||2443||200
1631896540000|2021-09-17 16:35:40|2442|2440|2443|2442|2443|2442|2442|2440|2500
1631896550000|2021-09-17 16:35:50|2444|2443|2444|2442|2444|2443|2444|2442|800
1631896560000|2021-09-17 16:36:00|2443|2443|2443|2442|2444|2443|2443|2442|1501
1631896570000|2021-09-17 16:36:10|2442|2441|2442|2441|2442|2441|2442|2441|958
1631896580000|2021-09-17 16:36:20|2441|2440|2442|2439|2442|2440|2441|2439|900
1631896590000|2021-09-17 16:36:30||2440||2440||2440||2440|100
1631896600000|2021-09-17 16:36:40|2441|2439|2441|2439|2441|2439|2441|2439|300
1631896610000|2021-09-17 16:36:50|||||||||400
1631896630000|2021-09-17 16:37:10|2440|2438|2441|2437|2441|2438|2439|2437|1148
1631896640000|2021-09-17 16:37:20|2440||2439||2441||2439||0
1631896650000|2021-09-17 16:37:30||2438||2437||2438||2436|1969
1631896660000|2021-09-17 16:37:40|||||||||400
1631896670000|2021-09-17 16:37:50|||||||||100
1631896680000|2021-09-17 16:38:00|2438|2435|2439|2437|2439|2437|2437|2434|900
1631896690000|2021-09-17 16:38:10|2438|2436|2437|2434|2438|2436|2437|2434|600
1631896700000|2021-09-17 16:38:20|2436||2436||2436||2436||1200
1631896710000|2021-09-17 16:38:30|||||||||100
1631896720000|2021-09-17 16:38:40|2437|2435|2441|2438|2441|2438|2437|2435|2196
1631896730000|2021-09-17 16:38:50|2439|2437|2436|2434|2439|2437|2436|2434|400
1631896740000|2021-09-17 16:39:00|2437|2435|2441|2437|2441|2437|2437|2435|5200
1631896750000|2021-09-17 16:39:10|2442|2438|2442|2439|2442|2439|2442|2438|300
1631896780000|2021-09-17 16:39:40|2441||2441||2441||2441||100
1631896790000|2021-09-17 16:39:50|2442||2442||2442||2442||0
1631896800000|2021-09-17 16:40:00|2443|2440|2443|2440|2443|2440|2443|2439|302
1631896840000|2021-09-17 16:40:40|2442|2441|2443|2440|2443|2441|2442|2440|300
1631896860000|2021-09-17 16:41:00|2445|2441|2445|2443|2445|2443|2445|2441|400
1631896890000|2021-09-17 16:41:30|2446|2444|2446|2444|2446|2445|2446|2444|1000
1631896900000|2021-09-17 16:41:40|2445|2443|2446|2443|2446|2443|2445|2443|100
1631896910000|2021-09-17 16:41:50|2445|2441|2445|2441|2445|2441|2443|2441|200
1631896920000|2021-09-17 16:42:00|||||||||100
1631896940000|2021-09-17 16:42:20|||||||||300
1631896950000|2021-09-17 16:42:30|2443||2445||2445||2443||600
1631896970000|2021-09-17 16:42:50|2443||2443||2443||2443||300
1631896980000|2021-09-17 16:43:00|||||||||100
1631896990000|2021-09-17 16:43:10|2444|2442|2446|2443|2446|2443|2444|2442|1700
1631897000000|2021-09-17 16:43:20|2445|2442|2445|2443|2445|2443|2444|2442|600
1631897010000|2021-09-17 16:43:30|||||||||100
1631897020000|2021-09-17 16:43:40|||||||||100
1631897040000|2021-09-17 16:44:00|||||||||200
1631897050000|2021-09-17 16:44:10|||||||||200
1631897060000|2021-09-17 16:44:20|||||||||200
1631897070000|2021-09-17 16:44:30|2444||2444||2444||2444||0
1631897080000|2021-09-17 16:44:40|2445|2444|2446|2444|2446|2444|2445|2444|1200
1631897090000|2021-09-17 16:44:50|2445||2445||2445||2445||700
1631897100000|2021-09-17 16:45:00|2446|2445|2446|2445|2446|2445|2446|2445|400
1631897120000|2021-09-17 16:45:20|2447|2446|2449|2447|2449|2447|2447|2446|2140
1631897130000|2021-09-17 16:45:30|2448|2446|2448|2446|2448|2446|2448|2446|300
1631897140000|2021-09-17 16:45:40|2447|2445|2447|2446|2447|2446|2446|2445|500
1631897150000|2021-09-17 16:45:50|2448||2448||2448||2448||300
1631897160000|2021-09-17 16:46:00|||||||||100
1631897170000|2021-09-17 16:46:10|||||||||100
1631897190000|2021-09-17 16:46:30|||||||||200
1631897200000|2021-09-17 16:46:40|||||||||100
1631897210000|2021-09-17 16:46:50|||||||||100
1631897220000|2021-09-17 16:47:00|2447||2448||2448||2447||100
1631897240000|2021-09-17 16:47:20|2449|2447|2449|2447|2449|2448|2449|2447|1300
1631897250000|2021-09-17 16:47:30|2448||2449||2449||2448||100
1631897260000|2021-09-17 16:47:40|||||||||300
1631897270000|2021-09-17 16:47:50|||||||||350
1631897310000|2021-09-17 16:48:30|2448|2446|2448|2446|2448|2446|2447|2446|400
1631897330000|2021-09-17 16:48:50|2449|2447|2449|2447|2449|2447|2449|2447|200
1631897350000|2021-09-17 16:49:10||2448||2448||2448||2448|0
1631897370000|2021-09-17 16:49:30|||||||||100
1631897380000|2021-09-17 16:49:40|2450|2449|2452|2449|2452|2449|2450|2448|1746
1631897410000|2021-09-17 16:50:10|2453|2450|2453|2450|2453|2450|2453|2450|838
1631897420000|2021-09-17 16:50:20|2455|2451|2455|2451|2455|2451|2455|2451|100
1631897440000|2021-09-17 16:50:40|2453|2450|2454|2451|2454|2451|2452|2450|1503
1631897450000|2021-09-17 16:50:50|2453||2453||2453||2453||0
1631897470000|2021-09-17 16:51:10|2452|2450|2450|2446|2452|2450|2450|2445|1374
1631897480000|2021-09-17 16:51:20|||||||||1100
1631897490000|2021-09-17 16:51:30|2449||2449||2449||2449||2200
1631897500000|2021-09-17 16:51:40|2448||2448||2448||2448||0
1631897510000|2021-09-17 16:51:50|2449|2447|2451|2448|2451|2448|2449|2447|2803
1631897520000|2021-09-17 16:52:00|2450|2447|2450|2447|2450|2447|2450|2447|600
1631897550000|2021-09-17 16:52:30|2453|2448|2451|2449|2453|2449|2451|2448|1500
1631897560000|2021-09-17 16:52:40||2448||2448||2448||2448|0
1631897570000|2021-09-17 16:52:50|2450||2450||2450||2450||100
1631897580000|2021-09-17 16:53:00|2449|2447|2448|2447|2449|2447|2448|2447|301
1631897590000|2021-09-17 16:53:10|||||||||200
1631897600000|2021-09-17 16:53:20|||||||||300
1631897610000|2021-09-17 16:53:30|||||||||100
1631897620000|2021-09-17 16:53:40|2449|2448|2448|2447|2449|2448|2448|2447|700
1631897630000|2021-09-17 16:53:50|||||||||400
1631897640000|2021-09-17 16:54:00|2447|2446|2447|2446|2447|2446|2447|2446|200
1631897650000|2021-09-17 16:54:10|2448|2447|2448|2447|2448|2447|2448|2446|300
1631897660000|2021-09-17 16:54:20|||||||||100
1631897670000|2021-09-17 16:54:30|||||||||600
1631897680000|2021-09-17 16:54:40|2447|2446|2448|2446|2448|2447|2447|2446|500
1631897690000|2021-09-17 16:54:50|2447||2447||2447||2447||100
1631897700000|2021-09-17 16:55:00|2448|2447|2448|2446|2448|2447|2448|2446|799
1631897710000|2021-09-17 16:55:10|||||||||100
1631897730000|2021-09-17 16:55:30|2446|2445|2447|2444|2447|2445|2446|2444|500
1631897740000|2021-09-17 16:55:40|||||||||100
1631897750000|2021-09-17 16:55:50|||||||||100
1631897780000|2021-09-17 16:56:20|||||||||100
1631897810000|2021-09-17 16:56:50|2446||2446||2446||2446||300
1631897820000|2021-09-17 16:57:00|2447|2445|2448|2447|2448|2447|2447|2445|600
1631897840000|2021-09-17 16:57:20|2449||2449||2449||2449||1300
1631897850000|2021-09-17 16:57:30|2448|2445|2448|2445|2448|2445|2448|2445|500
1631897860000|2021-09-17 16:57:40|2447||2447||2447||2447||200
1631897870000|2021-09-17 16:57:50|2446||2446||2446||2446||0
1631897880000|2021-09-17 16:58:00|2447||2447||2447||2447||800
1631897890000|2021-09-17 16:58:10|||||||||100
1631897910000|2021-09-17 16:58:30|||||||||100
1631897920000|2021-09-17 16:58:40|2446|2444|2447|2444|2447|2444|2446|2444|300
1631897940000|2021-09-17 16:59:00|2446||2447||2447||2446||400
1631897950000|2021-09-17 16:59:10|2446||2447||2447||2446||300
1631897960000|2021-09-17 16:59:20|2446||2446||2446||2446||1300
1631897970000|2021-09-17 16:59:30|2445|2443|2443|2442|2445|2443|2443|2442|1699
1631897980000|2021-09-17 16:59:40||2441||2441||2442||2441|1201
1631897990000|2021-09-17 16:59:50|2442|2440|2442|2439|2442|2440|2441|2439|400
1631898000000|2021-09-17 17:00:00|2443|2440|2442|2439|2443|2441|2442|2439|3274
1631898010000|2021-09-17 17:00:10|||||||||200
1631898020000|2021-09-17 17:00:20||2440||2439||2440||2439|0
1631898030000|2021-09-17 17:00:30|2443|2440|2444|2442|2444|2442|2443|2440|1100
1631898040000|2021-09-17 17:00:40|||||||||100
1631898050000|2021-09-17 17:00:50|||||||||100
1631898060000|2021-09-17 17:01:00|2443|2441|2442|2441|2443|2441|2442|2441|1100
1631898080000|2021-09-17 17:01:20|2443|2442|2444|2442|2444|2442|2443|2442|800
1631898090000|2021-09-17 17:01:30|||||||||100
1631898110000|2021-09-17 17:01:50|2443|2441|2441|2439|2444|2441|2441|2439|600
1631898120000|2021-09-17 17:02:00|2442|2438|2441|2438|2443|2438|2439|2438|810
1631898140000|2021-09-17 17:02:20|||||||||200
1631898170000|2021-09-17 17:02:50||2439||2439||2439||2439|0
1631898180000|2021-09-17 17:03:00|||||||||500
1631898190000|2021-09-17 17:03:10|2440|2438|2439|2437|2440|2438|2439|2437|7001
1631898200000|2021-09-17 17:03:20|2440|2436|2441|2438|2441|2438|2437|2436|1300
1631898210000|2021-09-17 17:03:30|||||||||200
1631898230000|2021-09-17 17:03:50|||||||||800
1631898260000|2021-09-17 17:04:20|2442|2439|2442|2439|2442|2440|2442|2439|1100
1631898310000|2021-09-17 17:05:10|||||||||100
1631898320000|2021-09-17 17:05:20|||||||||400
1631898330000|2021-09-17 17:05:30|||||||||100
1631898370000|2021-09-17 17:06:10||2440||2439||2440||2439|0
1631898400000|2021-09-17 17:06:40|||||||||600
1631898410000|2021-09-17 17:06:50||2440||2439||2440||2439|1500
1631898420000|2021-09-17 17:07:00|||||||||100
1631898430000|2021-09-17 17:07:10|2441|2440|2442|2439|2442|2440|2441|2439|500
1631898440000|2021-09-17 17:07:20|2444|2440|2444|2441|2444|2442|2444|2440|1550
1631898470000|2021-09-17 17:07:50|||||||||400
1631898480000|2021-09-17 17:08:00|||||||||100
1631898490000|2021-09-17 17:08:10|||||||||100
1631898500000|2021-09-17 17:08:20||2442||2441||2442||2441|100
1631898510000|2021-09-17 17:08:30|||||||||200
1631898520000|2021-09-17 17:08:40||2442||2441||2442||2441|100
1631898540000|2021-09-17 17:09:00|2445|2442|2452|2448|2453|2452|2445|2442|3468
1631898550000|2021-09-17 17:09:10|2451|2447|2449|2448|2451|2448|2449|2447|1900
1631898560000|2021-09-17 17:09:20|2448|2447|2446|2445|2448|2447|2446|2445|1000
1631898570000|2021-09-17 17:09:30|2447|2443|2446|2442|2447|2444|2446|2442|435
1631898580000|2021-09-17 17:09:40|2445|2443|2445|2443|2445|2443|2445|2443|400
1631898590000|2021-09-17 17:09:50|2446|2444|2446|2444|2446|2444|2446|2444|1230
1631898600000|2021-09-17 17:10:00||2443||2443||2443||2443|100
1631898670000|2021-09-17 17:11:10|2445|2444|2446|2444|2446|2444|2445|2444|100
1631898690000|2021-09-17 17:11:30||2443||2443||2443||2443|0
1631898730000|2021-09-17 17:12:10|2447|2444|2448|2445|2448|2445|2447|2444|400
1631898750000|2021-09-17 17:12:30||2446||2445||2446||2445|1000
1631898760000|2021-09-17 17:12:40|2447|2444|2447|2444|2447|2444|2446|2444|2200
1631898790000|2021-09-17 17:13:10||2445||2445||2445||2445|0
1631898800000|2021-09-17 17:13:20|||||||||200
1631898810000|2021-09-17 17:13:30||2446||2446||2446||2446|400
1631898820000|2021-09-17 17:13:40|2446|2445|2447|2445|2447|2445|2446|2445|103
1631898840000|2021-09-17 17:14:00|||||||||800
1631898860000|2021-09-17 17:14:20|||||||||200
1631898870000|2021-09-17 17:14:30|||||||||100
1631898890000|2021-09-17 17:14:50|2448|2446|2448|2447|2448|2447|2448|2446|321
1631898900000|2021-09-17 17:15:00||2446||2446||2446||2446|500
1631898910000|2021-09-17 17:15:10|2447||2448||2448||2447||400
1631898920000|2021-09-17 17:15:20|||||||||100
1631898930000|2021-09-17 17:15:30|||||||||1500
1631898940000|2021-09-17 17:15:40|||||||||100
1631898950000|2021-09-17 17:15:50|2447|2445|2448|2445|2448|2446|2446|2445|1033
1631898960000|2021-09-17 17:16:00|2447|2446|2448|2446|2448|2446|2447|2446|400
1631899000000|2021-09-17 17:16:40|2447|2445|2448|2445|2448|2445|2446|2445|987
1631899010000|2021-09-17 17:16:50|2447|2446|2447|2445|2447|2446|2447|2445|0
1631899020000|2021-09-17 17:17:00|||||||||400
1631899030000|2021-09-17 17:17:10|2446||2447||2447||2446||237
1631899060000|2021-09-17 17:17:40|2446||2446||2446||2446||0
1631899080000|2021-09-17 17:18:00|||||||||300
1631899090000|2021-09-17 17:18:10|2448||2448||2448||2447||300
1631899100000|2021-09-17 17:18:20|2446||2447||2448||2446||600
1631899110000|2021-09-17 17:18:30|2448|2446|2450|2448|2451|2448|2448|2446|2269
1631899120000|2021-09-17 17:18:40|2449||2449||2449||2449||2400
1631899130000|2021-09-17 17:18:50|2450|2447|2447|2445|2450|2448|2447|2445|1305
1631899140000|2021-09-17 17:19:00|2448|2446|2447|2445|2448|2446|2447|2445|1100
1631899150000|2021-09-17 17:19:10|2446|2444|2447|2443|2447|2444|2446|2443|1000
1631899160000|2021-09-17 17:19:20|2446||2446||2446||2446||1000
1631899170000|2021-09-17 17:19:30|2445||2445||2445||2445||200
1631899180000|2021-09-17 17:19:40|2444|2442|2444|2441|2445|2442|2444|2441|988
1631899190000|2021-09-17 17:19:50|2445||2445||2445||2445||2781
1631899220000|2021-09-17 17:20:20|2444||2444||2444||2444||100
1631899230000|2021-09-17 17:20:30|||||||||300
1631899280000|2021-09-17 17:21:20|||||||||500
1631899330000|2021-09-17 17:22:10|2443||2443||2443||2443||1000
1631899340000|2021-09-17 17:22:20|2444|2440|2443|2440|2444|2440|2443|2440|289
1631899360000|2021-09-17 17:22:40|2442|2441|2443|2440|2443|2441|2442|2440|900
1631899390000|2021-09-17 17:23:10|2442|2439|2442|2439|2442|2439|2442|2439|300
1631899420000|2021-09-17 17:23:40|||||||||300
1631899440000|2021-09-17 17:24:00|2441||2441||2441||2441||300
1631899470000|2021-09-17 17:24:30|||||||||100
1631899480000|2021-09-17 17:24:40|2442|2440|2443|2440|2443|2441|2442|2439|1400
1631899490000|2021-09-17 17:24:50|2444|2441|2446|2442|2446|2443|2444|2441|1108
1631899500000|2021-09-17 17:25:00||2443||2443||2444||2443|400
1631899510000|2021-09-17 17:25:10|2447||2446||2447||2446||100
1631899520000|2021-09-17 17:25:20|||||||||100
1631899530000|2021-09-17 17:25:30|||||||||300
1631899540000|2021-09-17 17:25:40|||||||||100
1631899550000|2021-09-17 17:25:50|||||||||200
1631899560000|2021-09-17 17:26:00|||||||||100
1631899570000|2021-09-17 17:26:10|2445|2444|2446|2443|2446|2444|2445|2443|1100
1631899590000|2021-09-17 17:26:30|2445||2446||2446||2445||500
1631899600000|2021-09-17 17:26:40|||||||||100
1631899610000|2021-09-17 17:26:50|||||||||100
1631899620000|2021-09-17 17:27:00|||||||||200
1631899630000|2021-09-17 17:27:10|||||||||300
1631899640000|2021-09-17 17:27:20|2445||2446||2446||2445||100
1631899650000|2021-09-17 17:27:30|||||||||100
1631899660000|2021-09-17 17:27:40|||||||||200
1631899680000|2021-09-17 17:28:00|||||||||100
1631899690000|2021-09-17 17:28:10|||||||||100
1631899700000|2021-09-17 17:28:20|2447|2444|2448|2445|2448|2446|2447|2444|800
1631899710000|2021-09-17 17:28:30|||||||||200
1631899740000|2021-09-17 17:29:00|||||||||300
1631899750000|2021-09-17 17:29:10|||||||||100
1631899760000|2021-09-17 17:29:20||2446||2446||2446||2446|0
1631899770000|2021-09-17 17:29:30|2446|2445|2448|2445|2448|2445|2446|2445|100
1631899780000|2021-09-17 17:29:40||2446||2445||2446||2445|100
1631899790000|2021-09-17 17:29:50|||||||||200
1631899800000|2021-09-17 17:30:00|2446||2447||2448||2446||200
1631899810000|2021-09-17 17:30:10|||||||||1700
1631899820000|2021-09-17 17:30:20|2446|2444|2445|2443|2446|2444|2445|2443|1195
1631899830000|2021-09-17 17:30:30|||||||||100
1631899840000|2021-09-17 17:30:40|2444|2442|2444|2441|2444|2442|2444|2441|590
1631899850000|2021-09-17 17:30:50|||||||||400
1631899860000|2021-09-17 17:31:00|2443|2442|2444|2441|2444|2442|2443|2441|2138
1631899870000|2021-09-17 17:31:10|2445||2445||2445||2445||500
1631899880000|2021-09-17 17:31:20|2444||2445||2445||2444||0
1631899890000|2021-09-17 17:31:30|||||||||100
1631899910000|2021-09-17 17:31:50|2444||2445||2445||2444||400
1631899920000|2021-09-17 17:32:00|2444||2444||2444||2444||0
1631899930000|2021-09-17 17:32:10|2445||2445||2445||2444||0
1631899940000|2021-09-17 17:32:20|2444||2445||2445||2444||100
1631899950000|2021-09-17 17:32:30|2444|2442|2445|2441|2445|2442|2444|2441|0
1631899960000|2021-09-17 17:32:40|2444||2444||2444||2444||0
1631899970000|2021-09-17 17:32:50|2445|2442|2445|2442|2445|2443|2445|2442|690
1631899980000|2021-09-17 17:33:00|2444||2444||2444||2444||700
1631899990000|2021-09-17 17:33:10|2443||2444||2444||2443||0
1631900010000|2021-09-17 17:33:30|2446|2443|2445|2443|2447|2444|2445|2442|8500
1631900020000|2021-09-17 17:33:40|2446||2446||2446||2446||200
1631900040000|2021-09-17 17:34:00|||||||||300
1631900050000|2021-09-17 17:34:10|||||||||300
1631900060000|2021-09-17 17:34:20|||||||||100
1631900070000|2021-09-17 17:34:30|||||||||100
1631900090000|2021-09-17 17:34:50|||||||||200
1631900110000|2021-09-17 17:35:10|2447|2444|2448|2444|2448|2446|2447|2444|400
1631900120000|2021-09-17 17:35:20|2447||2447||2447||2447||0
1631900130000|2021-09-17 17:35:30|||||||||200
1631900140000|2021-09-17 17:35:40|||||||||100
1631900150000|2021-09-17 17:35:50|||||||||100
1631900160000|2021-09-17 17:36:00|2446|2445|2447|2445|2447|2445|2446|2445|300
1631900170000|2021-09-17 17:36:10|2448|2446|2448|2445|2448|2446|2446|2445|1200
1631900180000|2021-09-17 17:36:20|2446|2444|2447|2443|2447|2444|2445|2443|690
1631900190000|2021-09-17 17:36:30|2446||2447||2447||2446||0
1631900200000|2021-09-17 17:36:40|2445||2445||2445||2445||800
1631900210000|2021-09-17 17:36:50|||||||||800
1631900220000|2021-09-17 17:37:00|||||||||400
1631900240000|2021-09-17 17:37:20|2446|2444|2447|2444|2447|2444|2446|2444|2938
1631900250000|2021-09-17 17:37:30|||||||||200
1631900260000|2021-09-17 17:37:40|2448|2445|2448|2445|2448|2445|2448|2445|200
1631900270000|2021-09-17 17:37:50|||||||||500
1631900280000|2021-09-17 17:38:00|2446||2446||2446||2446||400
1631900290000|2021-09-17 17:38:10|2447|2444|2445|2443|2448|2444|2445|2443|800
1631900300000|2021-09-17 17:38:20|2444|2442|2443|2440|2445|2442|2443|2440|500
1631900310000|2021-09-17 17:38:30|2444|2441|2443|2440|2444|2441|2443|2440|1200
1631900320000|2021-09-17 17:38:40|||||||||100
1631900330000|2021-09-17 17:38:50|||||||||700
1631900350000|2021-09-17 17:39:10||2441||2440||2441||2440|500
1631900380000|2021-09-17 17:39:40|2444|2442|2444|2441|2444|2442|2444|2441|200
1631900450000|2021-09-17 17:40:50|||||||||200
1631900460000|2021-09-17 17:41:00|||||||||900
1631900470000|2021-09-17 17:41:10|||||||||100
1631900480000|2021-09-17 17:41:20|||||||||100
1631900490000|2021-09-17 17:41:30|||||||||100
1631900500000|2021-09-17 17:41:40|||||||||200
1631900510000|2021-09-17 17:41:50|||||||||100
1631900520000|2021-09-17 17:42:00|||||||||100
1631900530000|2021-09-17 17:42:10|||||||||300
1631900540000|2021-09-17 17:42:20|||||||||100
1631900560000|2021-09-17 17:42:40|||||||||100
1631900580000|2021-09-17 17:43:00|2443||2444||2444||2443||300
1631900600000|2021-09-17 17:43:20||2442||2441||2442||2441|0
1631900640000|2021-09-17 17:44:00|||||||||500
1631900650000|2021-09-17 17:44:10|||||||||300
1631900660000|2021-09-17 17:44:20|2443|2440|2442|2440|2443|2440|2441|2440|400
1631900670000|2021-09-17 17:44:30|||||||||100
1631900690000|2021-09-17 17:44:50|||||||||100
1631900700000|2021-09-17 17:45:00|||||||||500
1631900720000|2021-09-17 17:45:20|2441|2441|2443|2440|2443|2441|2441|2440|200
1631900740000|2021-09-17 17:45:40|2442|2439|2441|2437|2442|2439|2440|2437|2383
1631900760000|2021-09-17 17:46:00|2440|2436|2440|2436|2441|2437|2440|2436|0
1631900770000|2021-09-17 17:46:10|2438||2440||2440||2438||100
1631900780000|2021-09-17 17:46:20|2438||2440||2440||2438||0
1631900790000|2021-09-17 17:46:30|2438||2438||2438||2438||0
1631900800000|2021-09-17 17:46:40|2437|2434|2437|2433|2438|2434|2436|2433|400
1631900820000|2021-09-17 17:47:00||2434||2434||2434||2433|0
1631900840000|2021-09-17 17:47:20|2436||2436||2436||2436||600
1631900860000|2021-09-17 17:47:40|2437||2437||2437||2437||100
1631900870000|2021-09-17 17:47:50|2435|2433|2436|2433|2436|2433|2435|2433|0
1631900880000|2021-09-17 17:48:00|2435|2435|2435|2433|2435|2435|2435|2433|200
1631900900000|2021-09-17 17:48:20|2434||2435||2435||2434||100
1631900920000|2021-09-17 17:48:40|||||||||300
1631900950000|2021-09-17 17:49:10|||||||||100
1631900960000|2021-09-17 17:49:20|2434|2432|2435|2432|2435|2432|2433|2432|500
1631900970000|2021-09-17 17:49:30|||||||||100
1631900980000|2021-09-17 17:49:40|2434||2434||2434||2434||0
1631901060000|2021-09-17 17:51:00|2433|2431|2433|2431|2433|2431|2433|2431|286
1631901070000|2021-09-17 17:51:10|2432|2429|2431|2428|2433|2429|2431|2427|500
1631901080000|2021-09-17 17:51:20|2432|2429|2432|2429|2432|2430|2431|2429|200
1631901090000|2021-09-17 17:51:30|2433|2430|2433|2430|2433|2431|2433|2430|300
1631901160000|2021-09-17 17:52:40|2431|2429|2431|2427|2431|2429|2430|2427|617
1631901210000|2021-09-17 17:53:30|2430||2431||2431||2430||145
1631901230000|2021-09-17 17:53:50||2428||2429||2429||2428|300
1631901280000|2021-09-17 17:54:40|||||||||500
1631901310000|2021-09-17 17:55:10|2432|2430|2433|2430|2433|2431|2432|2430|1641
1631901320000|2021-09-17 17:55:20|2432||2432||2432||2432||200
1631901340000|2021-09-17 17:55:40|||||||||400
1631901360000|2021-09-17 17:56:00|2431|2429|2431|2427|2431|2429|2429|2425|700
1631901370000|2021-09-17 17:56:10|2430|2429|2432|2429|2432|2429|2430|2429|700
1631901380000|2021-09-17 17:56:20|2433|2431|2433|2429|2433|2431|2432|2429|1225
1631901390000|2021-09-17 17:56:30|||||||||100
1631901430000|2021-09-17 17:57:10|||||||||100
1631901440000|2021-09-17 17:57:20|||||||||100
1631901450000|2021-09-17 17:57:30|2432||2433||2433||2432||0
1631901460000|2021-09-17 17:57:40|||||||||100
1631901480000|2021-09-17 17:58:00|2434|2430|2434|2430|2434|2431|2434|2430|700
1631901490000|2021-09-17 17:58:10|||||||||100
1631901520000|2021-09-17 17:58:40||2431||2430||2431||2430|100
1631901540000|2021-09-17 17:59:00|2433||2434||2434||2433||1000
1631901550000|2021-09-17 17:59:10|2433|2431|2434|2430|2434|2431|2433|2430|200
1631901560000|2021-09-17 17:59:20|2433||2434||2434||2433||0
1631901580000|2021-09-17 17:59:40|2433|2431|2433|2430|2433|2431|2433|2430|100
1631901590000|2021-09-17 17:59:50|2434||2434||2434||2434||0
1631901620000|2021-09-17 18:00:20||2431||2431||2431||2431|0
1631901630000|2021-09-17 18:00:30|2435|2432|2437|2433|2438|2433|2435|2432|3510
1631901640000|2021-09-17 18:00:40|2436|2432|2435|2433|2436|2433|2435|2432|200
1631901660000|2021-09-17 18:01:00|||||||||100
1631901700000|2021-09-17 18:01:40|2436|2434|2437|2434|2437|2435|2435|2433|1700
1631901710000|2021-09-17 18:01:50|2436||2437||2437||2436||906
1631901730000|2021-09-17 18:02:10|2438|2435|2439|2436|2439|2436|2438|2435|300
1631901740000|2021-09-17 18:02:20|2438||2439||2439||2438||600
1631901760000|2021-09-17 18:02:40|||||||||300
1631901770000|2021-09-17 18:02:50|2440|2437|2442|2438|2442|2438|2440|2437|300
1631901820000|2021-09-17 18:03:40|2441|2439|2440|2437|2441|2439|2440|2437|1620
1631901830000|2021-09-17 18:03:50|||||||||500
1631901850000|2021-09-17 18:04:10|2442|2438|2442|2438|2442|2439|2440|2438|1500
1631901860000|2021-09-17 18:04:20||2439||2439||2439||2439|0
1631901870000|2021-09-17 18:04:30||2440||2439||2440||2439|0
1631901890000|2021-09-17 18:04:50|||||||||100
1631901900000|2021-09-17 18:05:00|||||||||100
1631901920000|2021-09-17 18:05:20|||||||||200
1631901930000|2021-09-17 18:05:30|||||||||100
1631901940000|2021-09-17 18:05:40|||||||||200
1631901950000|2021-09-17 18:05:50|||||||||500
1631901960000|2021-09-17 18:06:00|||||||||700
1631901970000|2021-09-17 18:06:10|2441|2437|2439|2436|2441|2438|2438|2436|1334
1631901980000|2021-09-17 18:06:20|||||||||300
1631902030000|2021-09-17 18:07:10|2438|2435|2438|2435|2438|2435|2437|2435|100
1631902040000|2021-09-17 18:07:20|2437|2434|2437|2434|2437|2434|2437|2434|0
1631902070000|2021-09-17 18:07:50|2439|2435|2439|2436|2439|2436|2439|2435|500
1631902080000|2021-09-17 18:08:00|||||||||600
1631902140000|2021-09-17 18:09:00|||||||||100
1631902150000|2021-09-17 18:09:10|2438||2439||2439||2438||200
1631902200000|2021-09-17 18:10:00|||||||||3200
1631902220000|2021-09-17 18:10:20|2438||2438||2438||2438||992
1631902230000|2021-09-17 18:10:30|||||||||400
1631902240000|2021-09-17 18:10:40|2437||2437||2437||2437||100
1631902250000|2021-09-17 18:10:50|||||||||1100
1631902260000|2021-09-17 18:11:00|2438||2437||2438||2437||1810
1631902270000|2021-09-17 18:11:10|2438||2437||2438||2437||310
1631902280000|2021-09-17 18:11:20||2435||2435||2435||2435|400
1631902350000|2021-09-17 18:12:30|||||||||500
1631902370000|2021-09-17 18:12:50|||||||||300
1631902380000|2021-09-17 18:13:00|||||||||100
1631902400000|2021-09-17 18:13:20|||||||||100
1631902430000|2021-09-17 18:13:50|2436|2434|2436|2434|2436|2435|2436|2434|700
1631902440000|2021-09-17 18:14:00|||||||||200
1631902450000|2021-09-17 18:14:10|||||||||100
1631902460000|2021-09-17 18:14:20|||||||||400
1631902470000|2021-09-17 18:14:30|2437||2437||2437||2437||276
1631902490000|2021-09-17 18:14:50|||||||||400
1631902500000|2021-09-17 18:15:00|2435|2433|2437|2433|2437|2433|2435|2433|300
1631902510000|2021-09-17 18:15:10|2436||2436||2436||2436||0
1631902520000|2021-09-17 18:15:20|2435|2432|2430|2426|2435|2432|2430|2426|14593
1631902530000|2021-09-17 18:15:30|||||||||100
1631902580000|2021-09-17 18:16:20||2427||2427||2427||2427|100
1631902590000|2021-09-17 18:16:30|2431|2428|2430|2428|2431|2429|2430|2428|900
1631902600000|2021-09-17 18:16:40|2431|2429|2431|2428|2431|2429|2431|2428|400
1631902620000|2021-09-17 18:17:00|||||||||100
1631902650000|2021-09-17 18:17:30|2430||2430||2430||2430||200
1631902660000|2021-09-17 18:17:40|||||||||100
1631902680000|2021-09-17 18:18:00|||||||||200
1631902700000|2021-09-17 18:18:20|2431|2429|2431|2429|2431|2429|2431|2429|1150
1631902750000|2021-09-17 18:19:10|||||||||100
1631902770000|2021-09-17 18:19:30|2432|2430|2432|2429|2432|2430|2432|2429|1120
1631902790000|2021-09-17 18:19:50|||||||||100
1631902810000|2021-09-17 18:20:10||2431||2430||2431||2430|300
1631902860000|2021-09-17 18:21:00|||||||||100
1631902900000|2021-09-17 18:21:40|||||||||400
1631902910000|2021-09-17 18:21:50|2431||2431||2431||2431||300
1631902920000|2021-09-17 18:22:00|2432||2432||2432||2432||100
1631902930000|2021-09-17 18:22:10|2433|2431|2433|2430|2433|2431|2433|2430|550
1631902980000|2021-09-17 18:23:00|2434|2431|2436|2432|2436|2433|2434|2431|800
1631902990000|2021-09-17 18:23:10||2433||2432||2433||2432|200
1631903000000|2021-09-17 18:23:20|2437|2433|2437|2433|2437|2433|2437|2433|600
1631903010000|2021-09-17 18:23:30||2434||2434||2434||2434|200
1631903020000|2021-09-17 18:23:40|2438|2433|2438|2434|2438|2434|2438|2433|600
1631903030000|2021-09-17 18:23:50|2437|2435|2437|2434|2437|2435|2437|2434|4000
1631903040000|2021-09-17 18:24:00|2436|2433|2436|2433|2436|2433|2435|2433|400
1631903090000|2021-09-17 18:24:50|2435|2432|2435|2431|2435|2432|2434|2431|200
1631903100000|2021-09-17 18:25:00||2432||2431||2432||2431|200
1631903110000|2021-09-17 18:25:10||2432||2431||2432||2431|0
1631903120000|2021-09-17 18:25:20|||||||||110
1631903130000|2021-09-17 18:25:30|2434||2434||2434||2434||0
1631903140000|2021-09-17 18:25:40|2435|2433|2435|2433|2435|2433|2435|2433|300
1631903150000|2021-09-17 18:25:50||2434||2434||2434||2434|0
1631903160000|2021-09-17 18:26:00|2434|2433|2435|2433|2435|2434|2434|2433|725
1631903170000|2021-09-17 18:26:10||2434||2434||2434||2434|0
1631903180000|2021-09-17 18:26:20||2433||2433||2433||2433|764
1631903200000|2021-09-17 18:26:40|2433|2431|2432|2428|2433|2431|2431|2428|7682
1631903240000|2021-09-17 18:27:20|||||||||100
1631903250000|2021-09-17 18:27:30|2431||2432||2432||2431||100
1631903260000|2021-09-17 18:27:40|2431||2431||2431||2431||0
1631903270000|2021-09-17 18:27:50|2430|2426|2430|2425|2430|2426|2430|2425|200
1631903290000|2021-09-17 18:28:10||2426||2427||2427||2426|200
1631903310000|2021-09-17 18:28:30|||||||||100
1631903340000|2021-09-17 18:29:00|2429|2425|2428|2424|2429|2425|2427|2424|2280
1631903370000|2021-09-17 18:29:30|2427|2425|2427|2425|2427|2425|2427|2424|0
1631903380000|2021-09-17 18:29:40||2424||2425||2425||2424|0
1631903390000|2021-09-17 18:29:50||2424||2425||2425||2424|0
1631903400000|2021-09-17 18:30:00||2424||2424||2424||2424|0
1631903410000|2021-09-17 18:30:10|2426||2426||2426||2426||200
1631903430000|2021-09-17 18:30:30|2425||2425||2426||2425||1200
1631903440000|2021-09-17 18:30:40||2423||2423||2423||2423|4451
1631903450000|2021-09-17 18:30:50|2424||2425||2425||2424||100
1631903460000|2021-09-17 18:31:00|||||||||116
1631903470000|2021-09-17 18:31:10|||||||||1200
1631903510000|2021-09-17 18:31:50|||||||||200
1631903520000|2021-09-17 18:32:00|||||||||100
1631903530000|2021-09-17 18:32:10|2426|2424|2426|2423|2427|2426|2426|2423|1400
1631903570000|2021-09-17 18:32:50|2427|2424|2427|2425|2427|2426|2427|2424|300
1631903580000|2021-09-17 18:33:00|||||||||100
1631903590000|2021-09-17 18:33:10|2426|2424|2427|2423|2427|2424|2425|2423|800
1631903600000|2021-09-17 18:33:20|||||||||100
1631903610000|2021-09-17 18:33:30||2424||2423||2424||2423|631
1631903620000|2021-09-17 18:33:40|2426|2422|2425|2422|2426|2422|2424|2422|152
1631903660000|2021-09-17 18:34:20|||||||||150
1631903680000|2021-09-17 18:34:40|2424|2421|2423|2420|2424|2421|2422|2420|800
1631903690000|2021-09-17 18:34:50|||||||||100
1631903700000|2021-09-17 18:35:00|2422|2418|2422|2419|2422|2420|2421|2418|1298
1631903710000|2021-09-17 18:35:10|2421|2418|2421|2418|2421|2418|2419|2417|634
1631903720000|2021-09-17 18:35:20||2417||2418||2418||2417|500
1631903730000|2021-09-17 18:35:30||2419||2419||2419||2419|100
1631903740000|2021-09-17 18:35:40||2418||2418||2418||2418|500
1631903750000|2021-09-17 18:35:50|2420||2420||2420||2420||100
1631903760000|2021-09-17 18:36:00|||||||||200
1631903770000|2021-09-17 18:36:10|2419|2417|2420|2418|2420|2418|2419|2417|1400
1631903780000|2021-09-17 18:36:20|2419||2420||2420||2419||0
1631903800000|2021-09-17 18:36:40|2419|2417|2418|2417|2419|2418|2418|2417|1000
1631903810000|2021-09-17 18:36:50|2419|2418|2419|2417|2419|2418|2419|2417|400
1631903820000|2021-09-17 18:37:00|||||||||200
1631903830000|2021-09-17 18:37:10|||||||||100
1631903840000|2021-09-17 18:37:20|||||||||200
1631903850000|2021-09-17 18:37:30|||||||||100
1631903860000|2021-09-17 18:37:40|||||||||200
1631903880000|2021-09-17 18:38:00|||||||||200
1631903890000|2021-09-17 18:38:10||2418||2418||2418||2418|200
1631903920000|2021-09-17 18:38:40|||||||||200
1631903930000|2021-09-17 18:38:50|2420|2419|2419|2418|2421|2420|2419|2418|1986
1631903940000|2021-09-17 18:39:00|2420||2420||2420||2420||298
1631903950000|2021-09-17 18:39:10|2421|2419|2421|2418|2421|2420|2421|2418|500
1631903960000|2021-09-17 18:39:20||2419||2418||2419||2418|1100
1631903970000|2021-09-17 18:39:30|||||||||100
1631903990000|2021-09-17 18:39:50||2417||2417||2417||2417|0
1631904000000|2021-09-17 18:40:00||2418||2418||2418||2418|0
1631904010000|2021-09-17 18:40:10|||||||||200
1631904020000|2021-09-17 18:40:20|2420|2419|2420|2418|2420|2419|2420|2418|100
1631904030000|2021-09-17 18:40:30|2419|2419|2421|2419|2421|2419|2419|2419|1000
1631904040000|2021-09-17 18:40:40||2418||2418||2418||2418|100
1631904050000|2021-09-17 18:40:50|||||||||400
1631904070000|2021-09-17 18:41:10|||||||||100
1631904090000|2021-09-17 18:41:30||2419||2419||2419||2419|400
1631904100000|2021-09-17 18:41:40|||||||||200
1631904120000|2021-09-17 18:42:00|||||||||100
1631904140000|2021-09-17 18:42:20|2422|2420|2424|2422|2424|2423|2422|2420|1128
1631904150000|2021-09-17 18:42:30|2425||2425||2425||2424||1200
1631904160000|2021-09-17 18:42:40|||||||||500
1631904170000|2021-09-17 18:42:50||2423||2422||2423||2422|0
1631904210000|2021-09-17 18:43:30|2426|2423|2426|2423|2426|2424|2426|2423|200
1631904220000|2021-09-17 18:43:40||2424||2423||2424||2423|300
1631904230000|2021-09-17 18:43:50|2425|2424|2425|2423|2425|2424|2425|2423|501
1631904240000|2021-09-17 18:44:00|||||||||200
1631904250000|2021-09-17 18:44:10|||||||||735
1631904260000|2021-09-17 18:44:20|||||||||283
1631904270000|2021-09-17 18:44:30|||||||||100
1631904280000|2021-09-17 18:44:40|2426|2424|2426|2423|2426|2424|2426|2423|300
1631904290000|2021-09-17 18:44:50|2427|2424|2427|2424|2427|2424|2427|2424|100
1631904300000|2021-09-17 18:45:00|2426||2426||2426||2426||300
1631904310000|2021-09-17 18:45:10|||||||||100
1631904320000|2021-09-17 18:45:20|2427|2425|2427|2424|2427|2425|2427|2424|609
1631904330000|2021-09-17 18:45:30|||||||||200
1631904340000|2021-09-17 18:45:40|||||||||100
1631904350000|2021-09-17 18:45:50|2428|2425|2428|2425|2428|2425|2428|2425|100
1631904360000|2021-09-17 18:46:00|2427||2427||2428||2427||700
1631904370000|2021-09-17 18:46:10|2428||2427||2428||2427||0
1631904380000|2021-09-17 18:46:20|||||||||100
1631904400000|2021-09-17 18:46:40|2428|2426|2428|2425|2429|2426|2428|2425|0
1631904410000|2021-09-17 18:46:50|2429|2426|2429|2426|2429|2426|2429|2425|1418
1631904430000|2021-09-17 18:47:10|2428||2429||2429||2428||203
1631904440000|2021-09-17 18:47:20|||||||||100
1631904460000|2021-09-17 18:47:40|2430|2427|2430|2427|2430|2427|2430|2427|100
1631904480000|2021-09-17 18:48:00|2429||2429||2429||2429||1100
1631904490000|2021-09-17 18:48:10|2428|2425|2429|2426|2429|2426|2428|2425|600
1631904500000|2021-09-17 18:48:20|2427|2425|2428|2425|2428|2425|2427|2425|205
1631904510000|2021-09-17 18:48:30|2429|2426|2429|2427|2429|2427|2429|2426|400
1631904550000|2021-09-17 18:49:10|||||||||200
1631904560000|2021-09-17 18:49:20|2430|2428|2432|2428|2432|2429|2430|2427|300
1631904570000|2021-09-17 18:49:30|2431|2429|2432|2429|2432|2429|2431|2429|300
1631904590000|2021-09-17 18:49:50|2431||2431||2431||2431||0
1631904600000|2021-09-17 18:50:00|2430|2428|2431|2428|2431|2428|2430|2428|800
1631904630000|2021-09-17 18:50:30|||||||||100
1631904640000|2021-09-17 18:50:40|2430|2429|2429|2427|2430|2429|2428|2427|1795
1631904650000|2021-09-17 18:50:50|2430||2429||2430||2429||0
1631904660000|2021-09-17 18:51:00|2430||2430||2430||2430||0
1631904670000|2021-09-17 18:51:10||2428||2427||2428||2427|0
1631904690000|2021-09-17 18:51:30|||||||||404
1631904700000|2021-09-17 18:51:40|||||||||100
1631904720000|2021-09-17 18:52:00|||||||||100
1631904740000|2021-09-17 18:52:20|2429||2429||2429||2429||200
1631904760000|2021-09-17 18:52:40|2430||2430||2430||2430||500
1631904770000|2021-09-17 18:52:50|||||||||100
1631904780000|2021-09-17 18:53:00|2429|2428|2432|2428|2432|2430|2429|2428|1230
1631904790000|2021-09-17 18:53:10|2431||2431||2432||2431||0
1631904810000|2021-09-17 18:53:30|2432|2429|2432|2429|2432|2430|2432|2429|1500
1631904820000|2021-09-17 18:53:40|||||||||1100
1631904840000|2021-09-17 18:54:00|||||||||100
1631904850000|2021-09-17 18:54:10|||||||||100
1631904870000|2021-09-17 18:54:30|||||||||100
1631904880000|2021-09-17 18:54:40|||||||||320
1631904890000|2021-09-17 18:54:50|2431|2430|2436|2435|2437|2435|2429|2428|12714
1631904900000|2021-09-17 18:55:00|2437|2436|2440|2438|2442|2439|2437|2436|9823
1631904910000|2021-09-17 18:55:10|2441|2439|2439|2438|2441|2439|2439|2438|2952
1631904920000|2021-09-17 18:55:20|2440||2440||2440||2440||0
1631904930000|2021-09-17 18:55:30|2441||2440||2441||2440||0
1631904940000|2021-09-17 18:55:40|2441|2439|2441|2438|2441|2439|2441|2438|100
1631904970000|2021-09-17 18:56:10|||||||||150
1631904980000|2021-09-17 18:56:20||2439||2438||2439||2438|100
1631904990000|2021-09-17 18:56:30|2440||2440||2441||2440||100
1631905000000|2021-09-17 18:56:40|2441|2437|2439|2437|2441|2437|2438|2437|1200
1631905030000|2021-09-17 18:57:10|2440|2438|2442|2439|2442|2440|2440|2437|2632
1631905040000|2021-09-17 18:57:20|2443|2440|2442|2440|2443|2441|2442|2440|0
1631905050000|2021-09-17 18:57:30|||||||||100
1631905060000|2021-09-17 18:57:40|||||||||800
1631905070000|2021-09-17 18:57:50|||||||||200
1631905080000|2021-09-17 18:58:00|2441|2439|2440|2437|2441|2439|2440|2437|500
1631905090000|2021-09-17 18:58:10|2439|2435|2437|2434|2439|2435|2437|2434|1190
1631905120000|2021-09-17 18:58:40||2433||2433||2433||2433|400
1631905140000|2021-09-17 18:59:00|||||||||100
1631905150000|2021-09-17 18:59:10|2436||2436||2436||2436||0
1631905160000|2021-09-17 18:59:20|||||||||100
1631905180000|2021-09-17 18:59:40|||||||||200
1631905200000|2021-09-17 19:00:00|2437|2435|2439|2436|2439|2438|2437|2435|300
1631905220000|2021-09-17 19:00:20||2437||2436||2437||2436|0
1631905230000|2021-09-17 19:00:30||2437||2436||2437||2436|0
1631905240000|2021-09-17 19:00:40||2437||2436||2437||2436|0
1631905250000|2021-09-17 19:00:50|2440|2437|2442|2439|2442|2440|2440|2437|800
1631905260000|2021-09-17 19:01:00|2443|2440|2444|2440|2444|2442|2443|2440|300
1631905280000|2021-09-17 19:01:20|2443|2439|2441|2438|2443|2439|2441|2438|1400
1631905290000|2021-09-17 19:01:30|2440||2440||2440||2440||300
1631905300000|2021-09-17 19:01:40|||||||||100
1631905310000|2021-09-17 19:01:50|||||||||100
1631905320000|2021-09-17 19:02:00|||||||||100
1631905340000|2021-09-17 19:02:20|||||||||100
1631905350000|2021-09-17 19:02:30|||||||||300
1631905360000|2021-09-17 19:02:40|||||||||200
1631905370000|2021-09-17 19:02:50|2441|2439|2441|2439|2441|2440|2441|2439|600
1631905380000|2021-09-17 19:03:00|||||||||100
1631905390000|2021-09-17 19:03:10|||||||||200
1631905400000|2021-09-17 19:03:20|2440|2438|2440|2438|2440|2438|2440|2438|415
1631905410000|2021-09-17 19:03:30|2439|2437|2440|2437|2440|2437|2439|2437|5800
1631905420000|2021-09-17 19:03:40|2439|2436|2439|2436|2439|2436|2438|2436|302
1631905430000|2021-09-17 19:03:50|2438|2435|2437|2434|2438|2435|2436|2432|2729
1631905440000|2021-09-17 19:04:00|2436|2433|2434|2432|2437|2434|2434|2431|4500
1631905450000|2021-09-17 19:04:10|||||||||100
1631905460000|2021-09-17 19:04:20|2433|2430|2433|2430|2433|2430|2432|2429|3633
1631905470000|2021-09-17 19:04:30|2434||2434||2434||2434||0
1631905480000|2021-09-17 19:04:40|2433||2433||2433||2433||0
1631905490000|2021-09-17 19:04:50|||||||||100
1631905500000|2021-09-17 19:05:00||2429||2429||2429||2429|0
1631905510000|2021-09-17 19:05:10|2432|2430|2432|2429|2432|2430|2432|2429|617
1631905520000|2021-09-17 19:05:20|||||||||100
1631905530000|2021-09-17 19:05:30|||||||||2050
1631905540000|2021-09-17 19:05:40|2433|2430|2432|2431|2433|2431|2432|2430|1200
1631905550000|2021-09-17 19:05:50||2430||2430||2430||2430|160
1631905560000|2021-09-17 19:06:00||2431||2431||2431||2430|0
1631905570000|2021-09-17 19:06:10|2433|2430|2433|2431|2433|2432|2433|2430|284
1631905610000|2021-09-17 19:06:50||2432||2432||2432||2432|0
1631905620000|2021-09-17 19:07:00|||||||||100
1631905630000|2021-09-17 19:07:10|2432|2431|2432|2430|2432|2431|2432|2430|2861
1631905640000|2021-09-17 19:07:20|2431|2431|2432|2430|2433|2432|2431|2430|4846
1631905650000|2021-09-17 19:07:30|||||||||500
1631905680000|2021-09-17 19:08:00|2431|2431|2433|2432|2433|2432|2431|2431|3054
1631905690000|2021-09-17 19:08:10|2432|2431|2431|2429|2432|2431|2431|2428|1902
1631905700000|2021-09-17 19:08:20|2432|2430|2432|2430|2432|2431|2432|2430|200
1631905710000|2021-09-17 19:08:30||2429||2429||2429||2429|200
1631905720000|2021-09-17 19:08:40||2428||2429||2429||2428|0
1631905730000|2021-09-17 19:08:50||2428||2428||2428||2428|0
1631905750000|2021-09-17 19:09:10||2429||2429||2429||2429|100
1631905770000|2021-09-17 19:09:30|||||||||200
1631905780000|2021-09-17 19:09:40|2431|2428|2432|2429|2432|2430|2431|2428|1600
1631905790000|2021-09-17 19:09:50||2428||2429||2429||2428|100
1631905800000|2021-09-17 19:10:00|2431|2428|2431|2429|2431|2429|2431|2428|200
1631905810000|2021-09-17 19:10:10|2432|2430|2432|2430|2432|2430|2432|2430|600
1631905830000|2021-09-17 19:10:30|||||||||500
1631905850000|2021-09-17 19:10:50|||||||||3691
1631905860000|2021-09-17 19:11:00|2433|2431|2433|2432|2433|2432|2433|2431|1002
1631905870000|2021-09-17 19:11:10|2432|2430|2431|2430|2432|2430|2431|2429|400
1631905890000|2021-09-17 19:11:30|||||||||100
1631905910000|2021-09-17 19:11:50||2429||2428||2429||2428|0
1631905930000|2021-09-17 19:12:10|||||||||100
1631905940000|2021-09-17 19:12:20|2430||2430||2430||2430||300
1631905950000|2021-09-17 19:12:30|||||||||100
1631905960000|2021-09-17 19:12:40|||||||||400
1631905980000|2021-09-17 19:13:00|||||||||100
1631905990000|2021-09-17 19:13:10|||||||||300
1631906000000|2021-09-17 19:13:20|2429|2427|2428|2425|2429|2427|2428|2425|557
1631906020000|2021-09-17 19:13:40||2426||2425||2426||2425|100
1631906030000|2021-09-17 19:13:50||2426||2426||2426||2426|200
1631906040000|2021-09-17 19:14:00||2425||2425||2426||2425|550
1631906050000|2021-09-17 19:14:10||2426||2425||2426||2425|100
1631906060000|2021-09-17 19:14:20|||||||||602
1631906070000|2021-09-17 19:14:30|||||||||100
1631906090000|2021-09-17 19:14:50|2427|2426|2427|2425|2427|2426|2427|2425|200
1631906100000|2021-09-17 19:15:00|2426|2424|2426|2422|2426|2424|2426|2422|400
1631906110000|2021-09-17 19:15:10||2423||2422||2423||2422|1200
1631906120000|2021-09-17 19:15:20|||||||||200
1631906130000|2021-09-17 19:15:30||2423||2422||2423||2422|100
1631906140000|2021-09-17 19:15:40|2425|2421|2424|2421|2425|2421|2423|2420|700
1631906150000|2021-09-17 19:15:50|2423|2420|2423|2421|2423|2421|2423|2420|600
1631906160000|2021-09-17 19:16:00|||||||||200
1631906180000|2021-09-17 19:16:20|||||||||500
1631906190000|2021-09-17 19:16:30|2424|2422|2423|2422|2424|2423|2423|2422|2459
1631906200000|2021-09-17 19:16:40|2424|2423|2424|2423|2424|2423|2424|2423|1301
1631906210000|2021-09-17 19:16:50||2422||2422||2423||2422|770
1631906220000|2021-09-17 19:17:00|2425|2423|2425|2422|2425|2423|2425|2422|1000
1631906230000|2021-09-17 19:17:10||2423||2423||2423||2422|100
1631906240000|2021-09-17 19:17:20|||||||||200
1631906250000|2021-09-17 19:17:30|2426|2424|2425|2423|2426|2424|2425|2423|9260
1631906270000|2021-09-17 19:17:50||2422||2422||2422||2422|100
1631906280000|2021-09-17 19:18:00|2426|2423|2426|2423|2426|2425|2426|2423|1265
1631906290000|2021-09-17 19:18:10||2422||2422||2422||2422|300
1631906310000|2021-09-17 19:18:30|2427|2423|2427|2425|2427|2425|2427|2422|2179
1631906320000|2021-09-17 19:18:40||2424||2423||2424||2423|100
1631906330000|2021-09-17 19:18:50|2426|2424|2426|2424|2426|2424|2426|2423|0
1631906340000|2021-09-17 19:19:00|||||||||500
1631906350000|2021-09-17 19:19:10|2427|2423|2427|2424|2427|2425|2427|2423|0
1631906360000|2021-09-17 19:19:20|||||||||1100
1631906370000|2021-09-17 19:19:30|2428|2425|2431|2427|2431|2428|2428|2425|1730
1631906380000|2021-09-17 19:19:40||2428||2428||2428||2428|100
1631906390000|2021-09-17 19:19:50|||||||||2079
1631906410000|2021-09-17 19:20:10||2429||2428||2429||2428|200
1631906420000|2021-09-17 19:20:20|||||||||1100
1631906430000|2021-09-17 19:20:30|2432|2429|2433|2430|2433|2431|2432|2429|1597
1631906460000|2021-09-17 19:21:00|2432||2432||2432||2432||700
1631906470000|2021-09-17 19:21:10|2431|2429|2431|2429|2431|2429|2431|2429|400
1631906480000|2021-09-17 19:21:20|||||||||100
1631906490000|2021-09-17 19:21:30|||||||||420
1631906500000|2021-09-17 19:21:40|||||||||300
1631906520000|2021-09-17 19:22:00|||||||||600
1631906540000|2021-09-17 19:22:20|||||||||100
1631906550000|2021-09-17 19:22:30|||||||||1100
1631906560000|2021-09-17 19:22:40|2432|2430|2432|2431|2432|2431|2432|2430|2095
1631906570000|2021-09-17 19:22:50|2433|2432|2433|2432|2433|2432|2433|2432|1150
1631906580000|2021-09-17 19:23:00|2434|2433|2434|2432|2434|2433|2434|2432|670
1631906590000|2021-09-17 19:23:10|||||||||200
1631906610000|2021-09-17 19:23:30|2435|2433|2440|2437|2440|2437|2435|2433|1236
1631906620000|2021-09-17 19:23:40|2441|2438|2441|2438|2441|2439|2441|2438|900
1631906630000|2021-09-17 19:23:50||2439||2439||2439||2439|100
1631906640000|2021-09-17 19:24:00|2440||2440||2440||2440||2590
1631906650000|2021-09-17 19:24:10||2438||2438||2438||2438|1529
1631906660000|2021-09-17 19:24:20|||||||||200
1631906670000|2021-09-17 19:24:30|||||||||100
1631906680000|2021-09-17 19:24:40|2441|2439|2441|2439|2441|2440|2441|2439|722
1631906690000|2021-09-17 19:24:50|||||||||939
1631906700000|2021-09-17 19:25:00|||||||||200
1631906710000|2021-09-17 19:25:10|2440||2441||2441||2440||0
1631906720000|2021-09-17 19:25:20|2440|2438|2441|2438|2441|2439|2439|2437|1196
1631906730000|2021-09-17 19:25:30|2440|2437|2440|2438|2440|2438|2440|2437|200
1631906740000|2021-09-17 19:25:40||2437||2437||2437||2437|200
1631906750000|2021-09-17 19:25:50|2441|2439|2441|2438|2441|2439|2441|2437|362
1631906760000|2021-09-17 19:26:00|2442|2437|2442|2438|2442|2440|2442|2437|1602
1631906770000|2021-09-17 19:26:10|2441|2437|2441|2437|2441|2437|2441|2437|100
1631906780000|2021-09-17 19:26:20|2442|2438|2442|2438|2442|2440|2442|2438|500
1631906790000|2021-09-17 19:26:30||2439||2438||2439||2438|501
1631906800000|2021-09-17 19:26:40||2440||2439||2440||2439|0
1631906810000|2021-09-17 19:26:50|||||||||100
1631906820000|2021-09-17 19:27:00|||||||||300
1631906830000|2021-09-17 19:27:10|||||||||300
1631906840000|2021-09-17 19:27:20|||||||||400
1631906850000|2021-09-17 19:27:30|||||||||100
1631906860000|2021-09-17 19:27:40|||||||||100
1631906870000|2021-09-17 19:27:50|2441||2441||2441||2441||4600
1631906880000|2021-09-17 19:28:00|||||||||491
1631906890000|2021-09-17 19:28:10|||||||||500
1631906900000|2021-09-17 19:28:20|||||||||600
1631906910000|2021-09-17 19:28:30|2440|2440|2441|2440|2441|2440|2440|2439|1200
1631906920000|2021-09-17 19:28:40|2442|2441|2443|2441|2443|2442|2442|2441|1750
1631906940000|2021-09-17 19:29:00|2442||2443||2443||2442||200
1631906950000|2021-09-17 19:29:10|||||||||400
1631906960000|2021-09-17 19:29:20|2442|2440|2441|2438|2442|2440|2441|2438|100
1631906970000|2021-09-17 19:29:30|2440|2437|2440|2437|2440|2437|2439|2437|200
1631907000000|2021-09-17 19:30:00|2439|2436|2439|2437|2440|2437|2438|2436|1746
1631907010000|2021-09-17 19:30:10|||||||||160
1631907020000|2021-09-17 19:30:20|2440|2438|2442|2440|2442|2440|2440|2438|3100
1631907030000|2021-09-17 19:30:30|2440|2438|2440|2437|2440|2438|2440|2437|200
1631907040000|2021-09-17 19:30:40|||||||||100
1631907050000|2021-09-17 19:30:50|2439|2436|2438|2434|2439|2436|2438|2434|800
1631907060000|2021-09-17 19:31:00||2435||2435||2435||2435|100
1631907090000|2021-09-17 19:31:30|2439|2436|2440|2437|2440|2438|2439|2436|2108
1631907100000|2021-09-17 19:31:40|||||||||200
1631907110000|2021-09-17 19:31:50|||||||||200
1631907120000|2021-09-17 19:32:00|||||||||200
1631907130000|2021-09-17 19:32:10|2439|2438|2441|2439|2442|2440|2439|2438|2600
1631907140000|2021-09-17 19:32:20|2442|2440|2442|2440|2442|2440|2442|2440|1300
1631907150000|2021-09-17 19:32:30|2443|2441|2443|2440|2443|2441|2443|2440|100
1631907170000|2021-09-17 19:32:50||2441||2441||2441||2441|1342
1631907180000|2021-09-17 19:33:00|||||||||500
1631907190000|2021-09-17 19:33:10|2444|2442|2444|2442|2444|2443|2444|2442|1992
1631907200000|2021-09-17 19:33:20|||||||||100
1631907210000|2021-09-17 19:33:30|2446|2443|2446|2442|2446|2443|2446|2442|1219
1631907220000|2021-09-17 19:33:40|2445|2443|2444|2443|2445|2443|2444|2443|1100
1631907230000|2021-09-17 19:33:50|2443|2442|2444|2442|2444|2442|2443|2442|900
1631907240000|2021-09-17 19:34:00|2445|2443|2446|2443|2446|2445|2445|2443|1700
1631907250000|2021-09-17 19:34:10|||||||||200
1631907260000|2021-09-17 19:34:20|||||||||564
1631907270000|2021-09-17 19:34:30|||||||||100
1631907280000|2021-09-17 19:34:40|||||||||1000
1631907290000|2021-09-17 19:34:50|2447|2444|2447|2444|2447|2445|2446|2443|3815
1631907300000|2021-09-17 19:35:00|2446|2443|2446|2444|2446|2444|2446|2443|700
1631907310000|2021-09-17 19:35:10|||||||||800
1631907320000|2021-09-17 19:35:20|2445|2443|2444|2442|2446|2445|2444|2442|19781
1631907330000|2021-09-17 19:35:30|2445|2443|2447|2444|2447|2445|2445|2443|3306
1631907340000|2021-09-17 19:35:40|2448|2446|2449|2445|2449|2446|2448|2445|500
1631907350000|2021-09-17 19:35:50|||||||||400
1631907360000|2021-09-17 19:36:00|||||||||300
1631907380000|2021-09-17 19:36:20|2448|2447|2449|2445|2449|2447|2448|2445|700
1631907390000|2021-09-17 19:36:30|||||||||200
1631907400000|2021-09-17 19:36:40|||||||||340
1631907410000|2021-09-17 19:36:50|2448||2448||2448||2448||514
1631907420000|2021-09-17 19:37:00|||||||||400
1631907430000|2021-09-17 19:37:10|2449|2446|2449|2447|2449|2447|2448|2446|2014
1631907440000|2021-09-17 19:37:20|2448||2449||2449||2448||200
1631907450000|2021-09-17 19:37:30|2450|2448|2449|2447|2450|2448|2449|2447|3400
1631907460000|2021-09-17 19:37:40|||||||||100
1631907470000|2021-09-17 19:37:50|2450|2449|2450|2448|2450|2449|2450|2448|400
1631907480000|2021-09-17 19:38:00|2451|2449|2450|2448|2451|2449|2450|2448|7069
1631907490000|2021-09-17 19:38:10|||||||||1000
1631907500000|2021-09-17 19:38:20|||||||||2700
1631907510000|2021-09-17 19:38:30|||||||||400
1631907530000|2021-09-17 19:38:50|||||||||200
1631907540000|2021-09-17 19:39:00|2451|2449|2451|2449|2451|2449|2451|2448|696
1631907550000|2021-09-17 19:39:10|2452|2450|2453|2451|2453|2452|2452|2449|1801
1631907560000|2021-09-17 19:39:20||2452||2451||2452||2451|100
1631907570000|2021-09-17 19:39:30|||||||||300
1631907580000|2021-09-17 19:39:40|2454|2452|2451|2449|2454|2452|2451|2449|4891
1631907590000|2021-09-17 19:39:50|||||||||3300
1631907600000|2021-09-17 19:40:00|2450||2451||2451||2450||100
1631907610000|2021-09-17 19:40:10||2450||2449||2450||2449|1209
1631907620000|2021-09-17 19:40:20|2450|2448|2450|2447|2450|2448|2450|2447|2400
1631907630000|2021-09-17 19:40:30|||||||||200
1631907640000|2021-09-17 19:40:40|||||||||700
1631907650000|2021-09-17 19:40:50|2449||2449||2449||2449||1400
1631907660000|2021-09-17 19:41:00|||||||||300
1631907670000|2021-09-17 19:41:10|2448|2448|2448|2447|2448|2448|2448|2447|4530
1631907680000|2021-09-17 19:41:20|2449||2448||2449||2448||2378
1631907690000|2021-09-17 19:41:30|||||||||2400
1631907700000|2021-09-17 19:41:40|2447|2446|2448|2446|2448|2446|2447|2446|2551
1631907710000|2021-09-17 19:41:50|||||||||1190
1631907720000|2021-09-17 19:42:00|||||||||500
1631907730000|2021-09-17 19:42:10|2447|2447|2450|2448|2450|2448|2447|2447|3031
1631907740000|2021-09-17 19:42:20|||||||||2617
1631907750000|2021-09-17 19:42:30|2451|2449|2450|2449|2452|2450|2450|2449|3120
1631907760000|2021-09-17 19:42:40|2449|2448|2450|2447|2450|2448|2449|2447|1395
1631907770000|2021-09-17 19:42:50|2449||2449||2449||2449||200
1631907780000|2021-09-17 19:43:00|||||||||600
1631907790000|2021-09-17 19:43:10|2448||2449||2449||2448||705
1631907800000|2021-09-17 19:43:20|2450|2448|2451|2448|2451|2449|2449|2448|2197
1631907810000|2021-09-17 19:43:30|||||||||200
1631907820000|2021-09-17 19:43:40||2449||2449||2449||2449|300
1631907830000|2021-09-17 19:43:50|2452|2450|2452|2449|2453|2452|2452|2449|3068
1631907840000|2021-09-17 19:44:00|2451|2450|2452|2450|2452|2450|2451|2449|300
1631907850000|2021-09-17 19:44:10||2451||2450||2451||2450|400
1631907860000|2021-09-17 19:44:20|||||||||700
1631907870000|2021-09-17 19:44:30|2453|2451|2453|2451|2453|2451|2452|2450|1600
1631907880000|2021-09-17 19:44:40|||||||||800
1631907890000|2021-09-17 19:44:50|2454|2452|2456|2453|2456|2454|2454|2452|1000
1631907900000|2021-09-17 19:45:00|2457|2451|2457|2451|2458|2452|2457|2451|591
1631907910000|2021-09-17 19:45:10|2458|2452|2454|2450|2458|2452|2454|2450|400
1631907920000|2021-09-17 19:45:20|2455|2451|2454|2449|2455|2451|2453|2448|590
1631907930000|2021-09-17 19:45:30|2453|2448|2453|2448|2454|2449|2452|2448|100
1631907940000|2021-09-17 19:45:40|2452|2447|2450|2445|2452|2447|2450|2445|0
1631907950000|2021-09-17 19:45:50|2451|2446|2450|2445|2451|2446|2450|2445|200
1631907960000|2021-09-17 19:46:00|2451|2446|2447|2443|2451|2446|2447|2443|232
1631907970000|2021-09-17 19:46:10|2449|2444|2448|2443|2449|2444|2448|2443|0
1631907980000|2021-09-17 19:46:20|2449|2444|2448|2444|2449|2444|2448|2443|101
1631907990000|2021-09-17 19:46:30|2447|2443|2446|2441|2448|2444|2446|2440|400
1631908000000|2021-09-17 19:46:40|2447|2442|2447|2442|2447|2442|2446|2441|0
1631908010000|2021-09-17 19:46:50|2448|2443|2450|2445|2450|2446|2447|2442|1000
1631908020000|2021-09-17 19:47:00|2449|2444|2450|2445|2451|2445|2449|2444|2097
1631908030000|2021-09-17 19:47:10|2449|2444|2449|2444|2450|2445|2448|2443|400
1631908040000|2021-09-17 19:47:20|2448|2443|2448|2443|2449|2444|2448|2443|104
1631908050000|2021-09-17 19:47:30|2449|2444|2448|2443|2449|2444|2448|2443|0
1631908060000|2021-09-17 19:47:40|2449|2444|2449|2445|2449|2445|2448|2444|200
1631908070000|2021-09-17 19:47:50|2448|2444|2448|2444|2449|2445|2448|2444|0
1631908080000|2021-09-17 19:48:00|2449|2445|2447|2442|2449|2445|2447|2442|0
1631908090000|2021-09-17 19:48:10|2446|2441|2446|2441|2447|2442|2446|2441|1000
1631908100000|2021-09-17 19:48:20|2447|2442|2447|2442|2447|2442|2446|2441|100
1631908110000|2021-09-17 19:48:30|2446|2441|2446|2441|2447|2442|2446|2441|400
1631908120000|2021-09-17 19:48:40|2449|2445|2448|2443|2449|2445|2448|2443|300
1631908130000|2021-09-17 19:48:50|2449|2444|2447|2443|2449|2444|2447|2443|100
1631908140000|2021-09-17 19:49:00|2448|2444|2450|2445|2450|2445|2447|2444|0
1631908150000|2021-09-17 19:49:10|2449|2446|2449|2444|2450|2446|2449|2444|0
1631908160000|2021-09-17 19:49:20|2450|2445|2449|2445|2450|2445|2448|2444|0
1631908170000|2021-09-17 19:49:30|2448|2444|2445|2440|2449|2445|2445|2440|433
1631908180000|2021-09-17 19:49:40|2446|2441|2446|2441|2446|2441|2445|2440|100
1631908190000|2021-09-17 19:49:50|2445|2440|2446|2441|2446|2441|2445|2440|100
1631908200000|2021-09-17 19:50:00|2445|2440|2433|2419|2445|2440|2427|2418|500
1631908210000|2021-09-17 19:50:10|2428|2421|2427|2420|2433|2423|2427|2420|400
1631908220000|2021-09-17 19:50:20|2428|2421|2429|2423|2429|2423|2427|2421|300
1631908230000|2021-09-17 19:50:30|2428|2422|2428|2421|2429|2423|2426|2420|605
1631908240000|2021-09-17 19:50:40|2427|2420|2428|2421|2428|2421|2427|2420|400
1631908250000|2021-09-17 19:50:50|2427|2420|2428|2421|2429|2422|2427|2420|300
1631908260000|2021-09-17 19:51:00|2429|2422|2429|2423|2429|2423|2428|2420|205
1631908270000|2021-09-17 19:51:10|2428|2422|2428|2422|2428|2422|2427|2420|100
1631908280000|2021-09-17 19:51:20|2427|2421|2432|2426|2433|2427|2427|2421|400
1631908290000|2021-09-17 19:51:30|2430|2424|2430|2424|2430|2425|2428|2423|248
1631908300000|2021-09-17 19:51:40|2429|2423|2428|2423|2429|2423|2427|2421|300
1631908310000|2021-09-17 19:51:50|2429|2424|2431|2427|2431|2427|2429|2424|500
1631908320000|2021-09-17 19:52:00|2430|2426|2429|2424|2431|2426|2429|2424|300
1631908330000|2021-09-17 19:52:10|2430|2423|2428|2422|2430|2424|2428|2422|301
1631908340000|2021-09-17 19:52:20|2429|2424|2428|2423|2429|2424|2428|2423|700
1631908350000|2021-09-17 19:52:30|2429|2424|2429|2423|2429|2424|2427|2422|100
1631908360000|2021-09-17 19:52:40|2430|2424|2431|2425|2432|2426|2429|2424|0
1631908370000|2021-09-17 19:52:50|2432|2426|2433|2428|2433|2428|2431|2425|0
1631908380000|2021-09-17 19:53:00|2432|2427|2434|2429|2434|2429|2432|2427|200
1631908390000|2021-09-17 19:53:10|2437|2430|2436|2430|2437|2430|2435|2428|0
1631908400000|2021-09-17 19:53:20|2434|2429|2436|2431|2436|2431|2434|2429|0
1631908410000|2021-09-17 19:53:30|2435|2430|2435|2429|2436|2431|2435|2429|0
1631908420000|2021-09-17 19:53:40|2436|2430|2434|2428|2436|2430|2433|2428|100
1631908430000|2021-09-17 19:53:50|2432|2427|2432|2427|2433|2428|2432|2426|200
1631908440000|2021-09-17 19:54:00|2433|2426|2433|2428|2433|2429|2432|2426|500
1631908450000|2021-09-17 19:54:10|2430|2422|2428|2421|2430|2422|2428|2421|0
1631908460000|2021-09-17 19:54:20|2427|2422|2430|2422|2431|2426|2427|2422|970
1631908470000|2021-09-17 19:54:30|2428|2416|2433|2422|2433|2422|2424|2416|0
1631908480000|2021-09-17 19:54:40|2434|2423|2427|2414|2434|2423|2427|2407|0
1631908490000|2021-09-17 19:54:50|2428|2417|2423|2416|2428|2419|2423|2415|570
1631908500000|2021-09-17 19:55:00|2427|2418|2426|2419|2428|2420|2426|2418|100
1631908510000|2021-09-17 19:55:10|2427|2420|2426|2419|2427|2420|2426|2419|0
1631908520000|2021-09-17 19:55:20|2429|2422|2425|2420|2429|2424|2425|2419|953
1631908530000|2021-09-17 19:55:30|2426|2421|2423|2416|2426|2421|2423|2416|0
1631908540000|2021-09-17 19:55:40|2424|2417|2421|2415|2424|2417|2420|2414|0
1631908550000|2021-09-17 19:55:50|2422|2414|2418|2411|2422|2416|2417|2411|1093
1631908560000|2021-09-17 19:56:00|2419|2412|2423|2418|2425|2419|2418|2412|304
1631908570000|2021-09-17 19:56:10|2422|2417|2421|2417|2423|2418|2420|2416|200
1631908580000|2021-09-17 19:56:20|2420|2416|2420|2416|2421|2417|2420|2416|200
1631908590000|2021-09-17 19:56:30|2421|2417|2420|2416|2423|2419|2420|2416|300
1631908600000|2021-09-17 19:56:40|2421|2417|2419|2415|2421|2417|2417|2412|530
1631908610000|2021-09-17 19:56:50|2418|2414|2418|2414|2419|2415|2418|2414|129
1631908620000|2021-09-17 19:57:00|2419|2415|2419|2415|2420|2416|2418|2414|100
1631908630000|2021-09-17 19:57:10|2420|2416|2420|2416|2420|2416|2418|2414|1285
1631908640000|2021-09-17 19:57:20|2419|2415|2420|2416|2420|2416|2419|2415|1394
1631908650000|2021-09-17 19:57:30|2419|2415|2419|2415|2420|2416|2419|2415|100
1631908660000|2021-09-17 19:57:40|2420|2416|2423|2419|2423|2419|2419|2415|300
1631908670000|2021-09-17 19:57:50|2422|2418|2427|2421|2427|2421|2422|2418|130
1631908680000|2021-09-17 19:58:00|2426|2422|2425|2421|2427|2423|2425|2421|400
1631908690000|2021-09-17 19:58:10|2426|2422|2427|2423|2427|2423|2425|2421|1406
1631908700000|2021-09-17 19:58:20|2426|2422|2426|2421|2427|2423|2424|2420|300
1631908710000|2021-09-17 19:58:30|2424|2420|2424|2419|2426|2421|2423|2418|502
1631908720000|2021-09-17 19:58:40|2425|2420|2424|2420|2425|2421|2423|2419|413
1631908730000|2021-09-17 19:58:50|2426|2422|2425|2420|2426|2422|2425|2420|100
1631908740000|2021-09-17 19:59:00|2426|2421|2425|2420|2426|2422|2425|2420|712
1631908750000|2021-09-17 19:59:10|2426|2421|2425|2420|2426|2421|2424|2418|383
1631908760000|2021-09-17 19:59:20|2424|2419|2424|2420|2425|2420|2423|2418|1100
1631908770000|2021-09-17 19:59:30|2423|2419|2425|2421|2425|2421|2423|2419|1000
1631908780000|2021-09-17 19:59:40|2424|2419|2424|2420|2425|2421|2424|2419|2104
1631908790000|2021-09-17 19:59:50|2425|2419|2430|2425|2430|2425|2425|2419|1896
